["2026-09-22T13:30:00.937630+00:00", "trade", 8.85, 400.0]
["2026-09-22T13:30:00.937633+00:00", "trade", 8.85, 400.0]
["2026-09-22T13:30:00.937633+00:00", "trade", 8.85, 1305.0]
["2026-09-22T13:30:00.937661+00:00", "quote", 8.6, 8.83]
["2026-09-22T13:30:00.937872+00:00", "quote", 8.68, 8.83]
["2026-09-22T13:30:00.937883+00:00", "trade", 8.8, 95.0]
["2026-09-22T13:30:00.937902+00:00", "quote", 8.68, 8.85]
["2026-09-22T13:30:00.937909+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:30:00.938022+00:00", "quote", 8.74, 8.85]
["2026-09-22T13:30:00.938024+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:30:00.938153+00:00", "trade", 8.85, 110.0]
["2026-09-22T13:30:00.938162+00:00", "trade", 8.85, 210.0]
["2026-09-22T13:30:00.938162+00:00", "quote", 8.77, 8.85]
["2026-09-22T13:30:00.938162+00:00", "quote", 8.77, 8.87]
["2026-09-22T13:30:00.938213+00:00", "quote", 8.77, 8.87]
["2026-09-22T13:30:00.938222+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:30:00.938563+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:30:00.942553+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:30:00.942773+00:00", "quote", 8.77, 8.87]
["2026-09-22T13:30:00.947906+00:00", "quote", 8.69, 8.87]
["2026-09-22T13:30:00.948091+00:00", "quote", 8.69, 8.87]
["2026-09-22T13:30:00.948557+00:00", "quote", 8.69, 8.87]
["2026-09-22T13:30:00.948583+00:00", "quote", 8.69, 8.87]
["2026-09-22T13:30:00.948803+00:00", "quote", 8.65, 8.87]
["2026-09-22T13:30:00.949053+00:00", "quote", 8.6, 8.87]
["2026-09-22T13:30:00.952000+00:00", "quote", 8.6, 8.9]
["2026-09-22T13:30:00.952146+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:30:00.953652+00:00", "trade", 8.6, 30.0]
["2026-09-22T13:30:00.953654+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:30:00.953655+00:00", "trade", 8.6, 100.0]
["2026-09-22T13:30:00.953655+00:00", "trade", 8.6, 86.0]
["2026-09-22T13:30:00.953704+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:30:00.959238+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:30:01.558795+00:00", "quote", 8.62, 8.99]
["2026-09-22T13:30:03.171257+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:03.171542+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:03.171542+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:03.171915+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:30:04.328321+00:00", "trade", 8.81, 240.0]
["2026-09-22T13:30:04.328324+00:00", "trade", 8.81, 60.0]
["2026-09-22T13:30:04.341188+00:00", "trade", 8.81, 20.0]
["2026-09-22T13:30:07.517917+00:00", "trade", 8.81, 240.0]
["2026-09-22T13:30:07.517917+00:00", "trade", 8.81, 80.0]
["2026-09-22T13:30:07.518314+00:00", "trade", 8.81, 230.0]
["2026-09-22T13:30:07.518496+00:00", "quote", 8.6, 8.99]
["2026-09-22T13:30:08.900479+00:00", "trade", 8.81, 80.0]
["2026-09-22T13:30:08.900482+00:00", "trade", 8.8, 178.0]
["2026-09-22T13:30:08.900500+00:00", "trade", 8.81, 80.0]
["2026-09-22T13:30:08.900506+00:00", "trade", 8.8, 120.0]
["2026-09-22T13:30:08.901078+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:30:08.901243+00:00", "trade", 8.8, 62.0]
["2026-09-22T13:30:12.551987+00:00", "trade", 8.8, 178.0]
["2026-09-22T13:30:12.552005+00:00", "trade", 8.8, 16.0]
["2026-09-22T13:30:28.938335+00:00", "trade", 8.8, 16.0]
["2026-09-22T13:30:28.938335+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:30:28.938825+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:30:29.440650+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:30:29.508966+00:00", "quote", 8.6, 8.94]
["2026-09-22T13:30:29.508967+00:00", "trade", 8.8, 16.0]
["2026-09-22T13:30:29.508976+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:30:29.509021+00:00", "trade", 8.8, 16.0]
["2026-09-22T13:30:29.509024+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:30:29.509054+00:00", "trade", 8.8, 16.0]
["2026-09-22T13:30:29.509066+00:00", "trade", 8.8, 58.0]
["2026-09-22T13:30:30.439646+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:30:30.439953+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:30:30.440615+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:30:30.441781+00:00", "trade", 8.77, 4.0]
["2026-09-22T13:30:31.439728+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:30:31.440026+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:30:31.440723+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:30:39.439541+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:30:39.439857+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:30:39.440513+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:30:41.440522+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:30:48.440603+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:31:01.440719+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:03.439704+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:03.440031+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:03.440197+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:04.439728+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:04.440026+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:04.440029+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:04.440038+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:04.440038+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:04.440041+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:31:04.440050+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:31:04.440206+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:31:05.085952+00:00", "quote", 8.6, 8.9]
["2026-09-22T13:31:12.439773+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:12.440756+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:13.439779+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:31:13.440095+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:13.440263+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:31:15.790433+00:00", "quote", 8.6, 8.8]
["2026-09-22T13:31:22.998392+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:31:24.365720+00:00", "quote", 8.6, 8.75]
["2026-09-22T13:31:26.409520+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.409827+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.410897+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.411646+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:31:26.411705+00:00", "quote", 8.61, 8.75]
["2026-09-22T13:31:26.411710+00:00", "quote", 8.67, 8.75]
["2026-09-22T13:31:26.411715+00:00", "quote", 8.68, 8.75]
["2026-09-22T13:31:26.412041+00:00", "quote", 8.68, 8.75]
["2026-09-22T13:31:26.412041+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:31:26.412055+00:00", "trade", 8.79, 12.0]
["2026-09-22T13:31:26.412076+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:26.412076+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:31:26.412158+00:00", "trade", 8.79, 392.0]
["2026-09-22T13:31:26.412172+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:31:26.412365+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:31:26.412395+00:00", "trade", 8.79, 198.0]
["2026-09-22T13:31:26.413005+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.416036+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:31:26.416171+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:31:26.416402+00:00", "quote", 8.63, 8.8]
["2026-09-22T13:31:26.416527+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:31:26.416536+00:00", "trade", 8.81, 113819.0]
["2026-09-22T13:31:26.416536+00:00", "trade", 8.81, 113819.0]
["2026-09-22T13:31:26.416547+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:31:26.416547+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:31:26.416552+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:31:26.417359+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:31:26.417524+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:31:26.417546+00:00", "trade", 8.81, 240.0]
["2026-09-22T13:31:26.417546+00:00", "trade", 8.8, 336.0]
["2026-09-22T13:31:26.417549+00:00", "trade", 8.8, 1483.0]
["2026-09-22T13:31:26.417747+00:00", "trade", 8.8, 1819.0]
["2026-09-22T13:31:26.417750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:31:26.417795+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:31:26.417796+00:00", "trade", 8.8, 4091.0]
["2026-09-22T13:31:26.417967+00:00", "trade", 8.63, 111.0]
["2026-09-22T13:31:26.418439+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.418502+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.418629+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.418746+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:31:26.419002+00:00", "trade", 8.7721, 28.0]
["2026-09-22T13:31:26.419212+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.419248+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.419350+00:00", "trade", 8.81, 155.0]
["2026-09-22T13:31:26.419362+00:00", "trade", 8.7721, 1.0]
["2026-09-22T13:31:26.419483+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.419501+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.419528+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.419865+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:31:26.419865+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:31:26.419925+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:31:26.420246+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:31:26.421263+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:31:26.421263+00:00", "quote", 8.65, 8.8]
["2026-09-22T13:31:26.421318+00:00", "quote", 8.65, 8.8]
["2026-09-22T13:31:26.421423+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:31:26.421709+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:31:26.422060+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:31:26.423996+00:00", "trade", 8.755, 24.0]
["2026-09-22T13:31:26.428152+00:00", "trade", 8.74, 22.0]
["2026-09-22T13:31:26.429217+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:31:26.429524+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:31:26.429779+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.429936+00:00", "trade", 8.8, 117.0]
["2026-09-22T13:31:26.430113+00:00", "trade", 8.788, 5.0]
["2026-09-22T13:31:26.430284+00:00", "trade", 8.775, 11.0]
["2026-09-22T13:31:26.430338+00:00", "trade", 8.788, 1.0]
["2026-09-22T13:31:26.430408+00:00", "trade", 8.775, 45.0]
["2026-09-22T13:31:26.430585+00:00", "trade", 8.775, 4.0]
["2026-09-22T13:31:26.430636+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:31:26.430750+00:00", "trade", 8.8, 4.0]
["2026-09-22T13:31:26.432161+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:31:26.434185+00:00", "trade", 8.755, 20.0]
["2026-09-22T13:31:26.434765+00:00", "trade", 8.8, 122.0]
["2026-09-22T13:31:26.434828+00:00", "trade", 8.8, 2003.0]
["2026-09-22T13:31:26.434909+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:31:26.435812+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.435989+00:00", "trade", 8.755, 268.0]
["2026-09-22T13:31:26.436644+00:00", "trade", 8.755, 10.0]
["2026-09-22T13:31:26.436876+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.439014+00:00", "trade", 8.81, 2.0]
["2026-09-22T13:31:26.439068+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.444057+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:31:26.446956+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:31:26.463856+00:00", "trade", 8.7812, 1.0]
["2026-09-22T13:31:26.525276+00:00", "quote", 8.67, 8.8]
["2026-09-22T13:31:26.525647+00:00", "quote", 8.65, 8.8]
["2026-09-22T13:31:26.549598+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:31:26.549909+00:00", "quote", 8.65, 8.8]
["2026-09-22T13:31:26.625211+00:00", "trade", 8.725, 7.0]
["2026-09-22T13:31:26.642223+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.642229+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:31:26.642295+00:00", "trade", 8.6372, 1.0]
["2026-09-22T13:31:26.662984+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:31:27.423010+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:31:27.424035+00:00", "quote", 8.66, 8.8]
["2026-09-22T13:31:27.429374+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:31:27.429764+00:00", "quote", 8.66, 8.8]
["2026-09-22T13:31:27.641730+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:31:27.645968+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:31:27.646030+00:00", "trade", 8.71, 31.0]
["2026-09-22T13:31:27.646084+00:00", "quote", 8.66, 8.78]
["2026-09-22T13:31:27.646088+00:00", "quote", 8.66, 8.78]
["2026-09-22T13:31:27.646144+00:00", "quote", 8.66, 8.78]
["2026-09-22T13:31:27.654012+00:00", "quote", 8.66, 8.77]
["2026-09-22T13:31:27.654083+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:31:27.654083+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:31:27.654093+00:00", "quote", 8.66, 8.77]
["2026-09-22T13:31:27.654133+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:31:27.654135+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:31:27.654138+00:00", "quote", 8.65, 8.75]
["2026-09-22T13:31:27.654153+00:00", "quote", 8.65, 8.75]
["2026-09-22T13:31:27.654208+00:00", "quote", 8.65, 8.75]
["2026-09-22T13:31:27.654383+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:31:27.654405+00:00", "trade", 8.66, 31.0]
["2026-09-22T13:31:27.654408+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:31:27.654408+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:31:27.654420+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:31:27.654423+00:00", "trade", 8.65, 69.0]
["2026-09-22T13:31:27.654423+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:31:27.654448+00:00", "trade", 8.65, 26.0]
["2026-09-22T13:31:27.654448+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:31:27.654450+00:00", "trade", 8.65, 155.0]
["2026-09-22T13:31:27.654463+00:00", "trade", 8.67, 170.0]
["2026-09-22T13:31:27.654463+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654465+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654468+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654478+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654483+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654483+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:31:27.654489+00:00", "trade", 8.67, 1200.0]
["2026-09-22T13:31:27.654509+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:31:27.654513+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654544+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:31:27.654544+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:31:27.654549+00:00", "quote", 8.6, 8.72]
["2026-09-22T13:31:27.654550+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654559+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654571+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654577+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654583+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654628+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654649+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654661+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654661+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654669+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654669+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654674+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654685+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654688+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654694+00:00", "trade", 8.65, 19.0]
["2026-09-22T13:31:27.654712+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654719+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654744+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654748+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654754+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654754+00:00", "quote", 8.6, 8.71]
["2026-09-22T13:31:27.654757+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654769+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654775+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654778+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654784+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654805+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654811+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:31:27.654824+00:00", "quote", 8.6, 8.66]
["2026-09-22T13:31:27.654826+00:00", "trade", 8.67, 208.0]
["2026-09-22T13:31:27.654829+00:00", "trade", 8.67, 223.0]
["2026-09-22T13:31:27.654832+00:00", "trade", 8.67, 89.0]
["2026-09-22T13:31:27.654841+00:00", "trade", 8.6, 20.0]
["2026-09-22T13:31:27.654841+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.654844+00:00", "trade", 8.61, 3.0]
["2026-09-22T13:31:27.654853+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.654871+00:00", "trade", 8.67, 394.0]
["2026-09-22T13:31:27.654874+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:31:27.654875+00:00", "quote", 8.6, 8.69]
["2026-09-22T13:31:27.654878+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:31:27.654878+00:00", "trade", 8.6, 520.0]
["2026-09-22T13:31:27.654879+00:00", "quote", 8.6, 8.69]
["2026-09-22T13:31:27.654895+00:00", "quote", 8.6, 8.66]
["2026-09-22T13:31:27.654975+00:00", "quote", 8.59, 8.66]
["2026-09-22T13:31:27.654977+00:00", "trade", 8.6, 394.0]
["2026-09-22T13:31:27.654980+00:00", "trade", 8.6, 506.0]
["2026-09-22T13:31:27.655015+00:00", "quote", 8.59, 8.66]
["2026-09-22T13:31:27.655200+00:00", "quote", 8.61, 8.66]
["2026-09-22T13:31:27.655220+00:00", "quote", 8.61, 8.66]
["2026-09-22T13:31:27.655230+00:00", "quote", 8.61, 8.66]
["2026-09-22T13:31:27.655326+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:31:27.655331+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:31:27.655350+00:00", "trade", 8.61, 223.0]
["2026-09-22T13:31:27.655351+00:00", "quote", 8.61, 8.64]
["2026-09-22T13:31:27.655351+00:00", "quote", 8.59, 8.64]
["2026-09-22T13:31:27.655355+00:00", "trade", 8.61, 208.0]
["2026-09-22T13:31:27.655355+00:00", "trade", 8.61, 89.0]
["2026-09-22T13:31:27.655371+00:00", "quote", 8.59, 8.64]
["2026-09-22T13:31:27.655381+00:00", "quote", 8.59, 8.64]
["2026-09-22T13:31:27.655381+00:00", "quote", 8.59, 8.66]
["2026-09-22T13:31:27.655404+00:00", "trade", 8.61, 297.0]
["2026-09-22T13:31:27.655413+00:00", "trade", 8.6, 394.0]
["2026-09-22T13:31:27.655428+00:00", "trade", 8.62, 40.0]
["2026-09-22T13:31:27.655434+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655446+00:00", "trade", 8.61, 223.0]
["2026-09-22T13:31:27.655455+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655467+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655473+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655485+00:00", "trade", 8.61, 297.0]
["2026-09-22T13:31:27.655485+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655491+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655497+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655506+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655506+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655518+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655521+00:00", "trade", 8.61, 179.0]
["2026-09-22T13:31:27.655557+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655563+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655563+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655569+00:00", "trade", 8.6, 200.0]
["2026-09-22T13:31:27.655569+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655569+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655578+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655578+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655587+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655596+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655602+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655606+00:00", "trade", 8.59, 50.0]
["2026-09-22T13:31:27.655606+00:00", "quote", 8.57, 8.64]
["2026-09-22T13:31:27.655608+00:00", "trade", 8.59, 200.0]
["2026-09-22T13:31:27.655629+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655635+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655641+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655646+00:00", "quote", 8.57, 8.64]
["2026-09-22T13:31:27.655661+00:00", "quote", 8.57, 8.62]
["2026-09-22T13:31:27.655661+00:00", "quote", 8.57, 8.64]
["2026-09-22T13:31:27.655668+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655680+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655683+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655689+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655691+00:00", "quote", 8.57, 8.64]
["2026-09-22T13:31:27.655692+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655704+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655710+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655719+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655719+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655725+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655728+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655737+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655743+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655743+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655749+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655758+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655758+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655764+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655764+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655779+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655788+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655788+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655804+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655813+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655813+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655813+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655819+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:27.655825+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655825+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655837+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655858+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655888+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655888+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655894+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655921+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655942+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655960+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655969+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655984+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.655990+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656005+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656020+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656059+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656065+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656080+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656122+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656122+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656161+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656161+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656161+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656161+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656161+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656161+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656188+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656188+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656203+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656219+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656219+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656222+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656267+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656267+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656267+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656276+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656285+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656300+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656327+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656327+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656327+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656333+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656348+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656351+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656366+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656369+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656381+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656384+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656387+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656393+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656399+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656408+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656414+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656417+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656426+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656441+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656441+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656441+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656450+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656471+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656486+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656495+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656501+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656510+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656519+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656531+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656552+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656552+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656552+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656561+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656570+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656582+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656640+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656682+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656697+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656940+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.656991+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657030+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657045+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657048+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657316+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657485+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657629+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657773+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657915+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657960+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.657984+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658002+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658029+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658047+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658062+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658077+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658089+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658125+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658143+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658149+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658200+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658215+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658242+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658245+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658272+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658297+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658315+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658323+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658351+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658351+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658351+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658363+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658381+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658390+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658417+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658432+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658438+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658516+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658516+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658516+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658516+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658516+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658525+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658546+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658558+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658591+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658606+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.658624+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659042+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659090+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659135+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659178+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659220+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659262+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659304+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659373+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659415+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659463+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659502+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659544+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659602+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659638+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659711+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:31:27.659830+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659833+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659866+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659887+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.659929+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.660116+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.660191+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:31:27.660459+00:00", "trade", 8.6, 250.0]
["2026-09-22T13:31:27.660498+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.660498+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:31:27.660523+00:00", "quote", 8.57, 8.66]
["2026-09-22T13:31:27.660548+00:00", "quote", 8.57, 8.66]
["2026-09-22T13:31:27.660573+00:00", "quote", 8.57, 8.69]
["2026-09-22T13:31:27.660684+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:31:27.660718+00:00", "quote", 8.57, 8.69]
["2026-09-22T13:31:27.661216+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:31:27.661893+00:00", "trade", 8.6, 250.0]
["2026-09-22T13:31:27.661965+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:31:27.662843+00:00", "trade", 8.61, 250.0]
["2026-09-22T13:31:27.663739+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.663794+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.663848+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.663899+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.663950+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.664001+00:00", "quote", 8.57, 8.69]
["2026-09-22T13:31:27.664004+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.664052+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:31:27.664267+00:00", "quote", 8.57, 8.71]
["2026-09-22T13:31:27.693080+00:00", "quote", 8.57, 8.71]
["2026-09-22T13:31:27.693140+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:27.693201+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:27.693241+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:27.693567+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:28.012744+00:00", "trade", 8.655, 193.0]
["2026-09-22T13:31:28.015421+00:00", "trade", 8.655, 180.0]
["2026-09-22T13:31:28.297905+00:00", "quote", 8.57, 8.73]
["2026-09-22T13:31:28.333882+00:00", "trade", 8.64, 20.0]
["2026-09-22T13:31:28.334437+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:28.428812+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:31:29.110318+00:00", "trade", 8.655, 6617.0]
["2026-09-22T13:31:29.114023+00:00", "trade", 8.5701, 800.0]
["2026-09-22T13:31:29.417470+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:29.522405+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:29.993046+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:30.568931+00:00", "trade", 8.655, 80.0]
["2026-09-22T13:31:30.579474+00:00", "trade", 8.655, 80.0]
["2026-09-22T13:31:31.027127+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:31.027267+00:00", "quote", 8.57, 8.74]
["2026-09-22T13:31:31.027664+00:00", "trade", 8.655, 20.0]
["2026-09-22T13:31:31.027724+00:00", "trade", 8.655, 36.0]
["2026-09-22T13:31:31.027787+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:31:31.129137+00:00", "trade", 8.655, 26.0]
["2026-09-22T13:31:31.242802+00:00", "trade", 8.655, 400.0]
["2026-09-22T13:31:32.729430+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:31:34.140873+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:31:34.140935+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:31:34.140954+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:31:34.140957+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:31:34.140959+00:00", "trade", 8.57, 500.0]
["2026-09-22T13:31:34.140966+00:00", "trade", 8.57, 10.0]
["2026-09-22T13:31:34.140969+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:31:34.140990+00:00", "trade", 8.59, 20.0]
["2026-09-22T13:31:34.141014+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:31:34.141056+00:00", "trade", 8.57, 18.0]
["2026-09-22T13:31:34.141109+00:00", "quote", 8.57, 8.64]
["2026-09-22T13:31:34.141137+00:00", "trade", 8.56, 9.0]
["2026-09-22T13:31:34.141199+00:00", "quote", 8.56, 8.64]
["2026-09-22T13:31:34.141199+00:00", "quote", 8.57, 8.64]
["2026-09-22T13:31:34.141203+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:31:34.141206+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:31:34.141206+00:00", "trade", 8.57, 28.0]
["2026-09-22T13:31:34.141219+00:00", "quote", 8.56, 8.61]
["2026-09-22T13:31:34.141229+00:00", "quote", 8.55, 8.61]
["2026-09-22T13:31:34.141259+00:00", "quote", 8.55, 8.61]
["2026-09-22T13:31:34.141289+00:00", "quote", 8.55, 8.61]
["2026-09-22T13:31:34.141325+00:00", "quote", 8.53, 8.61]
["2026-09-22T13:31:34.141326+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:31:34.141329+00:00", "quote", 8.52, 8.61]
["2026-09-22T13:31:34.141360+00:00", "quote", 8.52, 8.61]
["2026-09-22T13:31:34.141375+00:00", "quote", 8.52, 8.58]
["2026-09-22T13:31:34.141420+00:00", "quote", 8.52, 8.58]
["2026-09-22T13:31:34.141430+00:00", "quote", 8.52, 8.58]
["2026-09-22T13:31:34.141430+00:00", "quote", 8.52, 8.58]
["2026-09-22T13:31:34.141435+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:31:34.141435+00:00", "trade", 8.52, 100.0]
["2026-09-22T13:31:34.141435+00:00", "quote", 8.52, 8.58]
["2026-09-22T13:31:34.141490+00:00", "quote", 8.52, 8.55]
["2026-09-22T13:31:34.141495+00:00", "quote", 8.51, 8.55]
["2026-09-22T13:31:34.141535+00:00", "quote", 8.51, 8.55]
["2026-09-22T13:31:34.141535+00:00", "quote", 8.51, 8.55]
["2026-09-22T13:31:34.141545+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:34.141545+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:34.141546+00:00", "trade", 8.5, 1013.0]
["2026-09-22T13:31:34.141550+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:34.141620+00:00", "quote", 8.5, 8.54]
["2026-09-22T13:31:34.141720+00:00", "quote", 8.5, 8.54]
["2026-09-22T13:31:34.141762+00:00", "trade", 8.53, 3.0]
["2026-09-22T13:31:34.141826+00:00", "quote", 8.51, 8.54]
["2026-09-22T13:31:34.141846+00:00", "quote", 8.5, 8.54]
["2026-09-22T13:31:34.141925+00:00", "trade", 8.5, 1000.0]
["2026-09-22T13:31:34.141926+00:00", "quote", 8.5, 8.54]
["2026-09-22T13:31:34.141961+00:00", "quote", 8.5, 8.53]
["2026-09-22T13:31:34.141986+00:00", "quote", 8.5, 8.53]
["2026-09-22T13:31:34.142054+00:00", "trade", 8.5, 100.0]
["2026-09-22T13:31:34.142056+00:00", "quote", 8.48, 8.53]
["2026-09-22T13:31:34.142057+00:00", "trade", 8.5, 50.0]
["2026-09-22T13:31:34.142076+00:00", "quote", 8.48, 8.53]
["2026-09-22T13:31:34.142076+00:00", "quote", 8.48, 8.53]
["2026-09-22T13:31:34.142076+00:00", "quote", 8.48, 8.53]
["2026-09-22T13:31:34.142091+00:00", "quote", 8.48, 8.52]
["2026-09-22T13:31:34.142130+00:00", "trade", 8.48, 800.0]
["2026-09-22T13:31:34.142147+00:00", "quote", 8.48, 8.53]
["2026-09-22T13:31:34.142150+00:00", "trade", 8.48, 900.0]
["2026-09-22T13:31:34.142152+00:00", "quote", 8.47, 8.53]
["2026-09-22T13:31:34.142162+00:00", "quote", 8.46, 8.52]
["2026-09-22T13:31:34.142162+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:34.142162+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:34.142197+00:00", "quote", 8.46, 8.52]
["2026-09-22T13:31:34.142202+00:00", "quote", 8.46, 8.51]
["2026-09-22T13:31:34.142307+00:00", "quote", 8.46, 8.51]
["2026-09-22T13:31:34.142317+00:00", "quote", 8.46, 8.51]
["2026-09-22T13:31:34.142793+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:31:34.142813+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:31:34.142830+00:00", "trade", 8.47, 26.0]
["2026-09-22T13:31:34.142838+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:31:34.142858+00:00", "quote", 8.5, 8.49]
["2026-09-22T13:31:34.142878+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:31:34.142881+00:00", "trade", 8.5, 100.0]
["2026-09-22T13:31:34.142888+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:31:34.142890+00:00", "trade", 8.46, 100.0]
["2026-09-22T13:31:34.142893+00:00", "trade", 8.46, 200.0]
["2026-09-22T13:31:34.142893+00:00", "trade", 8.46, 100.0]
["2026-09-22T13:31:34.142893+00:00", "quote", 8.45, 8.49]
["2026-09-22T13:31:34.142893+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:31:34.142896+00:00", "trade", 8.46, 100.0]
["2026-09-22T13:31:34.142908+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:31:34.142938+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:31:34.142977+00:00", "trade", 8.45, 40.0]
["2026-09-22T13:31:34.142979+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.142980+00:00", "trade", 8.45, 60.0]
["2026-09-22T13:31:34.143007+00:00", "trade", 8.45, 40.0]
["2026-09-22T13:31:34.143007+00:00", "trade", 8.45, 5.0]
["2026-09-22T13:31:34.143044+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.143084+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.143299+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.143435+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.143545+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.143620+00:00", "quote", 8.41, 8.46]
["2026-09-22T13:31:34.143765+00:00", "quote", 8.41, 8.46]
["2026-09-22T13:31:34.144081+00:00", "quote", 8.41, 8.46]
["2026-09-22T13:31:34.144497+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.144497+00:00", "quote", 8.41, 8.47]
["2026-09-22T13:31:34.144758+00:00", "quote", 8.41, 8.48]
["2026-09-22T13:31:34.144788+00:00", "quote", 8.41, 8.48]
["2026-09-22T13:31:34.144818+00:00", "quote", 8.41, 8.51]
["2026-09-22T13:31:34.144823+00:00", "quote", 8.41, 8.51]
["2026-09-22T13:31:34.145494+00:00", "quote", 8.41, 8.53]
["2026-09-22T13:31:34.146998+00:00", "quote", 8.41, 8.53]
["2026-09-22T13:31:34.149268+00:00", "trade", 8.41, 10.0]
["2026-09-22T13:31:34.152767+00:00", "quote", 8.41, 8.53]
["2026-09-22T13:31:34.159007+00:00", "quote", 8.41, 8.53]
["2026-09-22T13:31:34.177897+00:00", "quote", 8.41, 8.53]
["2026-09-22T13:31:34.178448+00:00", "quote", 8.41, 8.53]
["2026-09-22T13:31:34.250850+00:00", "quote", 8.4, 8.53]
["2026-09-22T13:31:34.335838+00:00", "trade", 8.4284, 115.0]
["2026-09-22T13:31:34.338316+00:00", "trade", 8.4, 22.0]
["2026-09-22T13:31:34.341726+00:00", "trade", 8.41, 60.0]
["2026-09-22T13:31:34.341727+00:00", "quote", 8.4, 8.53]
["2026-09-22T13:31:34.341733+00:00", "trade", 8.4, 8.0]
["2026-09-22T13:31:34.341733+00:00", "trade", 8.4, 500.0]
["2026-09-22T13:31:34.341735+00:00", "trade", 8.4, 60.0]
["2026-09-22T13:31:34.342123+00:00", "quote", 8.4, 8.52]
["2026-09-22T13:31:34.342158+00:00", "quote", 8.4, 8.47]
["2026-09-22T13:31:34.342158+00:00", "quote", 8.4, 8.52]
["2026-09-22T13:31:34.342198+00:00", "quote", 8.39, 8.47]
["2026-09-22T13:31:34.342202+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:31:34.342218+00:00", "quote", 8.39, 8.43]
["2026-09-22T13:31:34.342228+00:00", "quote", 8.39, 8.43]
["2026-09-22T13:31:34.342248+00:00", "quote", 8.39, 8.43]
["2026-09-22T13:31:34.342258+00:00", "quote", 8.39, 8.43]
["2026-09-22T13:31:34.342298+00:00", "trade", 8.4, 200.0]
["2026-09-22T13:31:34.342298+00:00", "quote", 8.39, 8.43]
["2026-09-22T13:31:34.342301+00:00", "trade", 8.39, 254.0]
["2026-09-22T13:31:34.342328+00:00", "trade", 8.39, 246.0]
["2026-09-22T13:31:34.342328+00:00", "quote", 8.35, 8.43]
["2026-09-22T13:31:34.342328+00:00", "quote", 8.35, 8.43]
["2026-09-22T13:31:34.342337+00:00", "trade", 8.4, 200.0]
["2026-09-22T13:31:34.342348+00:00", "quote", 8.35, 8.41]
["2026-09-22T13:31:34.342421+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:31:34.343233+00:00", "trade", 8.4, 200.0]
["2026-09-22T13:31:34.343272+00:00", "trade", 8.4, 500.0]
["2026-09-22T13:31:34.346363+00:00", "quote", 8.35, 8.41]
["2026-09-22T13:31:34.346373+00:00", "quote", 8.35, 8.43]
["2026-09-22T13:31:34.346388+00:00", "quote", 8.35, 8.47]
["2026-09-22T13:31:34.347089+00:00", "quote", 8.35, 8.47]
["2026-09-22T13:31:34.357812+00:00", "trade", 8.3511, 1.0]
["2026-09-22T13:31:34.358572+00:00", "quote", 8.35, 8.47]
["2026-09-22T13:31:34.379839+00:00", "trade", 8.4143, 350.0]
["2026-09-22T13:31:34.380584+00:00", "quote", 8.35, 8.47]
["2026-09-22T13:31:34.381145+00:00", "quote", 8.35, 8.47]
["2026-09-22T13:31:34.418209+00:00", "quote", 8.35, 8.47]
["2026-09-22T13:31:34.442436+00:00", "quote", 8.35, 8.5]
["2026-09-22T13:31:34.442471+00:00", "quote", 8.35, 8.5]
["2026-09-22T13:31:34.472628+00:00", "quote", 8.35, 8.5]
["2026-09-22T13:31:34.509252+00:00", "trade", 8.3501, 1.0]
["2026-09-22T13:31:34.518887+00:00", "trade", 8.425, 300.0]
["2026-09-22T13:31:34.985720+00:00", "quote", 8.35, 8.49]
["2026-09-22T13:31:35.317191+00:00", "trade", 8.3512, 500.0]
["2026-09-22T13:31:35.779437+00:00", "trade", 8.3509, 2.0]
["2026-09-22T13:31:36.096526+00:00", "trade", 8.35, 1.0]
["2026-09-22T13:31:36.386288+00:00", "quote", 8.35, 8.49]
["2026-09-22T13:31:36.989178+00:00", "quote", 8.35, 8.5]
["2026-09-22T13:31:36.990015+00:00", "quote", 8.35, 8.49]
["2026-09-22T13:31:36.990101+00:00", "quote", 8.35, 8.49]
["2026-09-22T13:31:36.990131+00:00", "quote", 8.35, 8.49]
["2026-09-22T13:31:37.061681+00:00", "quote", 8.35, 8.49]
["2026-09-22T13:31:37.331545+00:00", "trade", 8.355, 100.0]
["2026-09-22T13:31:38.143862+00:00", "quote", 8.35, 8.44]
["2026-09-22T13:31:38.143905+00:00", "trade", 8.4655, 1.0]
["2026-09-22T13:31:38.837901+00:00", "trade", 8.395, 100.0]
["2026-09-22T13:31:39.147700+00:00", "trade", 8.395, 240.0]
["2026-09-22T13:31:39.566176+00:00", "trade", 8.395, 100.0]
["2026-09-22T13:31:39.581447+00:00", "trade", 8.395, 100.0]
["2026-09-22T13:31:39.951354+00:00", "trade", 8.3589, 300.0]
["2026-09-22T13:31:40.277974+00:00", "trade", 8.395, 100.0]
["2026-09-22T13:31:40.780704+00:00", "trade", 8.43, 1.0]
["2026-09-22T13:31:41.448856+00:00", "trade", 8.43, 2.0]
["2026-09-22T13:31:41.645788+00:00", "quote", 8.4, 8.44]
["2026-09-22T13:31:41.645908+00:00", "quote", 8.4, 8.44]
["2026-09-22T13:31:41.646946+00:00", "quote", 8.4, 8.49]
["2026-09-22T13:31:41.646947+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:31:41.647026+00:00", "quote", 8.4, 8.49]
["2026-09-22T13:31:41.647058+00:00", "trade", 8.43, 1.0]
["2026-09-22T13:31:41.647076+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:31:41.653406+00:00", "trade", 8.445, 100.0]
["2026-09-22T13:31:41.653490+00:00", "trade", 8.445, 100.0]
["2026-09-22T13:31:41.746117+00:00", "quote", 8.4, 8.49]
["2026-09-22T13:31:42.424396+00:00", "quote", 8.4, 8.49]
["2026-09-22T13:31:42.446084+00:00", "trade", 8.445, 45.0]
["2026-09-22T13:31:43.025026+00:00", "quote", 8.4, 8.49]
["2026-09-22T13:31:43.469930+00:00", "quote", 8.4, 8.49]
["2026-09-22T13:31:43.475343+00:00", "quote", 8.4, 8.49]
["2026-09-22T13:31:43.723624+00:00", "trade", 8.445, 50.0]
["2026-09-22T13:31:44.169375+00:00", "trade", 8.444, 256.0]
["2026-09-22T13:31:44.234359+00:00", "trade", 8.4809, 100.0]
["2026-09-22T13:31:44.436889+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:31:44.438203+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:31:44.439162+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:31:44.456483+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:31:46.012263+00:00", "trade", 8.445, 50.0]
["2026-09-22T13:31:48.403715+00:00", "trade", 8.4899, 21.0]
["2026-09-22T13:31:49.209892+00:00", "trade", 8.4145, 24.0]
["2026-09-22T13:31:49.210244+00:00", "trade", 8.4145, 1.0]
["2026-09-22T13:31:49.607850+00:00", "quote", 8.45, 8.49]
["2026-09-22T13:31:49.607916+00:00", "quote", 8.45, 8.49]
["2026-09-22T13:31:49.608764+00:00", "trade", 8.49, 57.0]
["2026-09-22T13:31:49.608764+00:00", "trade", 8.49, 4.0]
["2026-09-22T13:31:49.608767+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:31:49.609013+00:00", "quote", 8.45, 8.51]
["2026-09-22T13:31:49.609017+00:00", "trade", 8.49, 200.0]
["2026-09-22T13:31:49.609033+00:00", "quote", 8.46, 8.51]
["2026-09-22T13:31:49.609050+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:31:49.609053+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:49.609068+00:00", "trade", 8.49, 200.0]
["2026-09-22T13:31:49.609068+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:49.609071+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:31:49.609073+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:49.609339+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:49.609564+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:49.609603+00:00", "trade", 8.49, 200.0]
["2026-09-22T13:31:49.609680+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:49.609705+00:00", "quote", 8.45, 8.53]
["2026-09-22T13:31:49.615660+00:00", "trade", 8.53, 200.0]
["2026-09-22T13:31:49.718980+00:00", "quote", 8.45, 8.53]
["2026-09-22T13:31:52.016880+00:00", "quote", 8.49, 8.53]
["2026-09-22T13:31:52.016945+00:00", "quote", 8.49, 8.53]
["2026-09-22T13:31:52.125333+00:00", "quote", 8.49, 8.53]
["2026-09-22T13:31:53.109335+00:00", "quote", 8.49, 8.53]
["2026-09-22T13:31:53.110047+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:53.110062+00:00", "quote", 8.41, 8.53]
["2026-09-22T13:31:53.110142+00:00", "quote", 8.42, 8.53]
["2026-09-22T13:31:53.110157+00:00", "quote", 8.42, 8.53]
["2026-09-22T13:31:53.110212+00:00", "quote", 8.42, 8.53]
["2026-09-22T13:31:53.110328+00:00", "quote", 8.42, 8.53]
["2026-09-22T13:31:53.111230+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:53.111260+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:53.114982+00:00", "trade", 8.52, 500.0]
["2026-09-22T13:31:53.161018+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:53.161479+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:53.227436+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:53.938895+00:00", "trade", 8.495, 3000.0]
["2026-09-22T13:31:54.348331+00:00", "trade", 8.52, 10.0]
["2026-09-22T13:31:54.439969+00:00", "trade", 8.495, 1.0]
["2026-09-22T13:31:54.442494+00:00", "trade", 8.495, 1.0]
["2026-09-22T13:31:55.006815+00:00", "trade", 8.495, 3.0]
["2026-09-22T13:31:55.333715+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:55.386716+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:56.416573+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:56.485801+00:00", "trade", 8.495, 411.0]
["2026-09-22T13:31:56.507245+00:00", "trade", 8.52, 2.0]
["2026-09-22T13:31:56.951571+00:00", "trade", 8.495, 50.0]
["2026-09-22T13:31:57.234824+00:00", "trade", 8.53, 500.0]
["2026-09-22T13:31:57.781781+00:00", "trade", 8.52, 1490.0]
["2026-09-22T13:31:57.782551+00:00", "trade", 8.53, 1010.0]
["2026-09-22T13:31:58.455331+00:00", "trade", 8.53, 68.0]
["2026-09-22T13:31:58.455331+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:58.455388+00:00", "trade", 8.53, 132.0]
["2026-09-22T13:31:58.455441+00:00", "quote", 8.46, 8.53]
["2026-09-22T13:31:58.455456+00:00", "quote", 8.47, 8.53]
["2026-09-22T13:31:58.455541+00:00", "quote", 8.47, 8.53]
["2026-09-22T13:31:58.455672+00:00", "quote", 8.49, 8.53]
["2026-09-22T13:31:58.455686+00:00", "quote", 8.5, 8.53]
["2026-09-22T13:31:58.455706+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:31:58.455707+00:00", "quote", 8.5, 8.54]
["2026-09-22T13:31:58.455709+00:00", "trade", 8.53, 100.0]
["2026-09-22T13:31:58.455712+00:00", "trade", 8.53, 36.0]
["2026-09-22T13:31:58.455730+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:31:58.455732+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.455802+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.456123+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.456243+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.456263+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:31:58.456293+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.456348+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.456398+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.456463+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.456519+00:00", "quote", 8.5, 8.55]
["2026-09-22T13:31:58.461009+00:00", "quote", 8.5, 8.62]
["2026-09-22T13:31:58.461011+00:00", "trade", 8.55, 100.0]
["2026-09-22T13:31:58.461410+00:00", "quote", 8.5, 8.62]
["2026-09-22T13:31:58.461480+00:00", "quote", 8.5, 8.63]
["2026-09-22T13:31:58.489337+00:00", "quote", 8.5, 8.63]
["2026-09-22T13:31:58.776176+00:00", "trade", 8.56, 1.0]
["2026-09-22T13:31:58.776445+00:00", "quote", 8.5, 8.63]
["2026-09-22T13:31:58.780029+00:00", "quote", 8.5, 8.63]
["2026-09-22T13:31:58.786419+00:00", "quote", 8.5, 8.63]
["2026-09-22T13:31:58.817352+00:00", "quote", 8.5, 8.63]
["2026-09-22T13:31:58.817398+00:00", "quote", 8.5, 8.65]
["2026-09-22T13:31:58.919951+00:00", "trade", 8.575, 150.0]
["2026-09-22T13:31:58.920793+00:00", "trade", 8.575, 3000.0]
["2026-09-22T13:31:58.925256+00:00", "trade", 8.575, 300.0]
["2026-09-22T13:31:58.933186+00:00", "trade", 8.575, 300.0]
["2026-09-22T13:31:59.137650+00:00", "quote", 8.5, 8.58]
["2026-09-22T13:31:59.138316+00:00", "trade", 8.58, 53.0]
["2026-09-22T13:31:59.138336+00:00", "quote", 8.5, 8.65]
["2026-09-22T13:31:59.138337+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:31:59.138340+00:00", "trade", 8.58, 6.0]
["2026-09-22T13:31:59.138371+00:00", "quote", 8.53, 8.65]
["2026-09-22T13:31:59.138376+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.138382+00:00", "trade", 8.58, 36.0]
["2026-09-22T13:31:59.138394+00:00", "trade", 8.58, 40.0]
["2026-09-22T13:31:59.138401+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:31:59.138472+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.138517+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.138517+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.138575+00:00", "trade", 8.58, 47.0]
["2026-09-22T13:31:59.138590+00:00", "trade", 8.58, 65.0]
["2026-09-22T13:31:59.138632+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.138762+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.140229+00:00", "trade", 8.58, 100.0]
["2026-09-22T13:31:59.142612+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.142637+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.146481+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.212959+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:31:59.993081+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:32:00.050649+00:00", "trade", 8.6499, 10.0]
["2026-09-22T13:32:00.237105+00:00", "trade", 8.5401, 9.0]
["2026-09-22T13:32:01.874129+00:00", "trade", 8.595, 25.0]
["2026-09-22T13:32:02.536255+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:32:03.868414+00:00", "trade", 8.65, 2500.0]
["2026-09-22T13:32:04.431432+00:00", "trade", 8.595, 20.0]
["2026-09-22T13:32:06.794165+00:00", "trade", 8.5757, 13.0]
["2026-09-22T13:32:08.102931+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:32:08.108029+00:00", "trade", 8.595, 25.0]
["2026-09-22T13:32:08.108029+00:00", "trade", 8.595, 21.0]
["2026-09-22T13:32:08.152744+00:00", "quote", 8.54, 8.65]
["2026-09-22T13:32:08.290906+00:00", "trade", 8.6, 350.0]
["2026-09-22T13:32:08.315733+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:32:08.315790+00:00", "trade", 8.595, 50.0]
["2026-09-22T13:32:08.324923+00:00", "trade", 8.595, 21.0]
["2026-09-22T13:32:08.324926+00:00", "trade", 8.595, 29.0]
["2026-09-22T13:32:10.467030+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:32:12.108965+00:00", "trade", 8.6344, 41.0]
["2026-09-22T13:32:12.109323+00:00", "trade", 8.6344, 1.0]
["2026-09-22T13:32:13.794805+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:32:14.363718+00:00", "quote", 8.54, 8.64]
["2026-09-22T13:32:14.363784+00:00", "quote", 8.54, 8.64]
["2026-09-22T13:32:14.364495+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:14.384057+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:16.737769+00:00", "trade", 8.585, 300.0]
["2026-09-22T13:32:16.737773+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:32:16.740001+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:32:16.740004+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:32:16.756904+00:00", "trade", 8.585, 300.0]
["2026-09-22T13:32:16.756904+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:32:16.758419+00:00", "trade", 8.585, 300.0]
["2026-09-22T13:32:16.758419+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:32:16.766220+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:32:16.767757+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:32:16.767760+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:32:16.767761+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:16.767763+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:32:16.769029+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:32:16.775521+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:32:16.780987+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:16.785924+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:17.629232+00:00", "trade", 8.7403, 10.0]
["2026-09-22T13:32:17.775575+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:17.775625+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:17.902514+00:00", "trade", 8.585, 2500.0]
["2026-09-22T13:32:17.903801+00:00", "trade", 8.5948, 40.0]
["2026-09-22T13:32:18.763084+00:00", "trade", 8.585, 5.0]
["2026-09-22T13:32:18.766413+00:00", "trade", 8.585, 5.0]
["2026-09-22T13:32:19.242046+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:19.517430+00:00", "trade", 8.585, 100.0]
["2026-09-22T13:32:19.782896+00:00", "trade", 8.6, 1.0]
["2026-09-22T13:32:20.013858+00:00", "trade", 8.585, 50.0]
["2026-09-22T13:32:20.013921+00:00", "trade", 8.585, 50.0]
["2026-09-22T13:32:21.364853+00:00", "trade", 8.585, 300.0]
["2026-09-22T13:32:21.647045+00:00", "trade", 8.585, 300.0]
["2026-09-22T13:32:22.814640+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:22.814700+00:00", "quote", 8.53, 8.64]
["2026-09-22T13:32:23.030025+00:00", "trade", 8.585, 50.0]
["2026-09-22T13:32:23.030082+00:00", "trade", 8.585, 50.0]
["2026-09-22T13:32:23.056753+00:00", "trade", 8.585, 76.0]
["2026-09-22T13:32:23.056753+00:00", "trade", 8.585, 24.0]
["2026-09-22T13:32:23.061991+00:00", "trade", 8.585, 26.0]
["2026-09-22T13:32:23.136812+00:00", "trade", 8.585, 120.0]
["2026-09-22T13:32:24.350450+00:00", "quote", 8.55, 8.64]
["2026-09-22T13:32:24.775205+00:00", "trade", 8.595, 114.0]
["2026-09-22T13:32:25.669874+00:00", "trade", 8.5653, 25.0]
["2026-09-22T13:32:26.507635+00:00", "trade", 8.6085, 4.0]
["2026-09-22T13:32:26.619153+00:00", "trade", 8.595, 60.0]
["2026-09-22T13:32:28.093686+00:00", "quote", 8.55, 8.64]
["2026-09-22T13:32:29.594907+00:00", "trade", 8.6212, 1.0]
["2026-09-22T13:32:29.993123+00:00", "quote", 8.55, 8.64]
["2026-09-22T13:32:31.423828+00:00", "trade", 8.595, 9.0]
["2026-09-22T13:32:31.424664+00:00", "trade", 8.595, 9.0]
["2026-09-22T13:32:33.643318+00:00", "trade", 8.64, 65.0]
["2026-09-22T13:32:35.072599+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:32:35.095610+00:00", "trade", 8.5474, 38.0]
["2026-09-22T13:32:35.205317+00:00", "trade", 8.595, 125.0]
["2026-09-22T13:32:36.340997+00:00", "trade", 8.59, 1.0]
["2026-09-22T13:32:36.694988+00:00", "trade", 8.5515, 44.0]
["2026-09-22T13:32:36.699871+00:00", "trade", 8.5515, 21.0]
["2026-09-22T13:32:37.121051+00:00", "trade", 8.595, 10.0]
["2026-09-22T13:32:42.547778+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:32:42.666166+00:00", "trade", 8.5796, 1000.0]
["2026-09-22T13:32:42.839836+00:00", "trade", 8.6245, 58.0]
["2026-09-22T13:32:42.842629+00:00", "trade", 8.595, 1.0]
["2026-09-22T13:32:46.947415+00:00", "trade", 8.63, 200.0]
["2026-09-22T13:32:46.968132+00:00", "trade", 8.595, 700.0]
["2026-09-22T13:32:46.972934+00:00", "trade", 8.595, 600.0]
["2026-09-22T13:32:47.177189+00:00", "trade", 8.57, 2619.0]
["2026-09-22T13:32:48.437796+00:00", "trade", 8.55, 3.0]
["2026-09-22T13:32:48.690118+00:00", "trade", 8.595, 100.0]
["2026-09-22T13:32:49.777118+00:00", "trade", 8.63, 24.0]
["2026-09-22T13:32:49.777596+00:00", "trade", 8.63, 400.0]
["2026-09-22T13:32:49.777646+00:00", "quote", 8.55, 8.64]
["2026-09-22T13:32:49.777677+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:32:49.780958+00:00", "trade", 8.64, 23.0]
["2026-09-22T13:32:49.780964+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:32:49.780974+00:00", "quote", 8.55, 8.64]
["2026-09-22T13:32:49.780977+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:32:49.780977+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:32:49.780977+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:32:49.780988+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:32:49.780994+00:00", "quote", 8.55, 8.65]
["2026-09-22T13:32:49.781065+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:32:49.781135+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:32:49.784985+00:00", "trade", 8.64, 2048.0]
["2026-09-22T13:32:49.785304+00:00", "trade", 8.65, 735.0]
["2026-09-22T13:32:49.785380+00:00", "quote", 8.56, 8.65]
["2026-09-22T13:32:49.785380+00:00", "quote", 8.57, 8.65]
["2026-09-22T13:32:49.785385+00:00", "quote", 8.58, 8.65]
["2026-09-22T13:32:49.785390+00:00", "quote", 8.58, 8.65]
["2026-09-22T13:32:49.785391+00:00", "trade", 8.65, 347.0]
["2026-09-22T13:32:49.785397+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:32:49.785400+00:00", "quote", 8.58, 8.66]
["2026-09-22T13:32:49.785405+00:00", "quote", 8.6, 8.66]
["2026-09-22T13:32:49.785406+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:49.785409+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:49.785445+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:32:49.785448+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:32:49.785525+00:00", "quote", 8.6, 8.66]
["2026-09-22T13:32:49.785525+00:00", "quote", 8.6, 8.66]
["2026-09-22T13:32:49.785530+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:49.785530+00:00", "quote", 8.6, 8.69]
["2026-09-22T13:32:49.785532+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:49.785535+00:00", "quote", 8.6, 8.69]
["2026-09-22T13:32:49.785574+00:00", "trade", 8.65, 30.0]
["2026-09-22T13:32:49.785580+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:32:49.785655+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:32:49.785695+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:32:49.785726+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:32:49.785926+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:32:49.786974+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:32:49.786984+00:00", "quote", 8.6, 8.73]
["2026-09-22T13:32:49.787099+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:32:49.799834+00:00", "trade", 8.64, 31.0]
["2026-09-22T13:32:49.800117+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:32:49.821086+00:00", "trade", 8.595, 500.0]
["2026-09-22T13:32:49.885553+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:32:51.248938+00:00", "trade", 8.6101, 300.0]
["2026-09-22T13:32:51.281401+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:32:51.281413+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:51.301086+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:32:51.301540+00:00", "trade", 8.67, 700.0]
["2026-09-22T13:32:51.301985+00:00", "trade", 8.67, 700.0]
["2026-09-22T13:32:51.317102+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:32:51.708868+00:00", "trade", 8.67, 1500.0]
["2026-09-22T13:32:51.897307+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:32:51.897367+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:32:51.931236+00:00", "trade", 8.7086, 4030.0]
["2026-09-22T13:32:51.933253+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:32:52.501504+00:00", "trade", 8.654, 257.0]
["2026-09-22T13:32:53.409397+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:32:53.410043+00:00", "quote", 8.6, 8.72]
["2026-09-22T13:32:53.503068+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:32:53.503603+00:00", "trade", 8.66, 147.0]
["2026-09-22T13:32:53.645000+00:00", "trade", 8.71, 2500.0]
["2026-09-22T13:32:55.091142+00:00", "trade", 8.7051, 166.0]
["2026-09-22T13:32:55.648342+00:00", "trade", 8.68, 140.0]
["2026-09-22T13:32:55.649292+00:00", "trade", 8.68, 105.0]
["2026-09-22T13:32:55.649545+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:32:55.710076+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:32:57.908080+00:00", "trade", 8.6369, 36.0]
["2026-09-22T13:32:59.576547+00:00", "trade", 8.66, 1200.0]
["2026-09-22T13:32:59.874608+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:32:59.993153+00:00", "quote", 8.6, 8.72]
["2026-09-22T13:33:01.275861+00:00", "quote", 8.6, 8.72]
["2026-09-22T13:33:01.846705+00:00", "trade", 8.7198, 573.0]
["2026-09-22T13:33:01.847063+00:00", "trade", 8.7198, 1.0]
["2026-09-22T13:33:03.889386+00:00", "trade", 8.6486, 10.0]
["2026-09-22T13:33:04.559198+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:33:05.571251+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:33:05.571254+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:05.572000+00:00", "trade", 8.718, 400.0]
["2026-09-22T13:33:05.572321+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:33:05.573987+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:05.574953+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:05.575515+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:05.579496+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:33:05.581054+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:05.592232+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:33:05.592274+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:05.821044+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:05.823690+00:00", "trade", 8.71, 77.0]
["2026-09-22T13:33:05.823692+00:00", "quote", 8.6, 8.72]
["2026-09-22T13:33:05.823855+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:33:05.823917+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:33:05.823947+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:33:05.823947+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:33:05.824008+00:00", "quote", 8.61, 8.72]
["2026-09-22T13:33:05.824008+00:00", "quote", 8.62, 8.72]
["2026-09-22T13:33:05.824126+00:00", "trade", 8.72, 36.0]
["2026-09-22T13:33:05.824183+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:05.824378+00:00", "quote", 8.62, 8.72]
["2026-09-22T13:33:05.824688+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:33:05.825290+00:00", "trade", 8.72, 89.0]
["2026-09-22T13:33:05.825967+00:00", "quote", 8.62, 8.72]
["2026-09-22T13:33:05.825969+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:33:05.825972+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:05.825975+00:00", "trade", 8.72, 26.0]
["2026-09-22T13:33:05.826017+00:00", "quote", 8.63, 8.72]
["2026-09-22T13:33:05.826027+00:00", "quote", 8.64, 8.72]
["2026-09-22T13:33:05.826062+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:33:05.826062+00:00", "quote", 8.64, 8.72]
["2026-09-22T13:33:05.826073+00:00", "quote", 8.65, 8.72]
["2026-09-22T13:33:05.826143+00:00", "quote", 8.65, 8.72]
["2026-09-22T13:33:05.826158+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:33:05.826178+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:33:05.826188+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:33:05.826218+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:33:05.826219+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:33:05.826233+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:33:05.826263+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:33:05.826268+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:33:05.826303+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:33:05.826313+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:33:05.826333+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:05.826372+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:33:05.826388+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.826390+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:33:05.826393+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.826483+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.826488+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.827090+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.827190+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.827416+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.835520+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.836657+00:00", "trade", 8.735, 30.0]
["2026-09-22T13:33:05.836675+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:05.836693+00:00", "trade", 8.735, 70.0]
["2026-09-22T13:33:05.836696+00:00", "trade", 8.74, 30.0]
["2026-09-22T13:33:05.836723+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.836753+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:05.836765+00:00", "trade", 8.735, 250.0]
["2026-09-22T13:33:05.836789+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:05.836795+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:05.836798+00:00", "trade", 8.735, 250.0]
["2026-09-22T13:33:05.836960+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:05.837044+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:05.837154+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:05.837309+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:05.837425+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:33:05.837592+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:05.837664+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:05.841053+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:05.841053+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.841056+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:33:05.841434+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.858399+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:05.895167+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:33:07.537400+00:00", "trade", 8.74, 39.0]
["2026-09-22T13:33:09.029353+00:00", "trade", 8.7578, 1.0]
["2026-09-22T13:33:11.033582+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:11.033588+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:11.044261+00:00", "trade", 8.735, 1.0]
["2026-09-22T13:33:11.872757+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:33:11.873355+00:00", "trade", 8.735, 34.0]
["2026-09-22T13:33:11.948363+00:00", "trade", 8.7315, 200.0]
["2026-09-22T13:33:12.113409+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:33:12.113474+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:33:12.687095+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:33:12.687791+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:33:12.687835+00:00", "trade", 8.7, 85.0]
["2026-09-22T13:33:12.687835+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:33:12.687836+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:33:12.687838+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:12.687856+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:33:12.687857+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:12.687916+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:33:12.687931+00:00", "quote", 8.66, 8.73]
["2026-09-22T13:33:12.688097+00:00", "quote", 8.64, 8.73]
["2026-09-22T13:33:12.688172+00:00", "quote", 8.64, 8.73]
["2026-09-22T13:33:12.688207+00:00", "quote", 8.64, 8.73]
["2026-09-22T13:33:12.688267+00:00", "quote", 8.63, 8.73]
["2026-09-22T13:33:12.688407+00:00", "quote", 8.63, 8.73]
["2026-09-22T13:33:12.688433+00:00", "quote", 8.63, 8.73]
["2026-09-22T13:33:12.688433+00:00", "quote", 8.63, 8.73]
["2026-09-22T13:33:12.688437+00:00", "quote", 8.63, 8.73]
["2026-09-22T13:33:12.688538+00:00", "quote", 8.63, 8.73]
["2026-09-22T13:33:12.688563+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:33:12.688593+00:00", "quote", 8.61, 8.73]
["2026-09-22T13:33:12.688966+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:33:12.689310+00:00", "quote", 8.64, 8.73]
["2026-09-22T13:33:12.696507+00:00", "quote", 8.64, 8.73]
["2026-09-22T13:33:16.587848+00:00", "trade", 8.7144, 6.0]
["2026-09-22T13:33:16.588209+00:00", "trade", 8.7144, 1.0]
["2026-09-22T13:33:17.324313+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:33:17.324383+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:33:17.324383+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:33:17.329560+00:00", "quote", 8.65, 8.73]
["2026-09-22T13:33:17.329620+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:33:17.430185+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:33:17.835690+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:33:17.862465+00:00", "trade", 8.705, 200.0]
["2026-09-22T13:33:17.863704+00:00", "trade", 8.705, 61.0]
["2026-09-22T13:33:19.050073+00:00", "trade", 8.7355, 11.0]
["2026-09-22T13:33:21.687234+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:33:21.687592+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:33:22.275573+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:33:22.291492+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:33:22.420866+00:00", "trade", 8.705, 114.0]
["2026-09-22T13:33:23.520899+00:00", "trade", 8.76, 11.0]
["2026-09-22T13:33:23.688780+00:00", "trade", 8.705, 150.0]
["2026-09-22T13:33:24.142773+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:33:24.142843+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:33:24.887018+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:33:25.833137+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:33:26.546732+00:00", "trade", 8.675, 495.0]
["2026-09-22T13:33:26.550684+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:33:28.554997+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:33:29.781544+00:00", "trade", 8.65, 230.0]
["2026-09-22T13:33:29.993174+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:33:30.159887+00:00", "trade", 8.6542, 100.0]
["2026-09-22T13:33:30.921423+00:00", "trade", 8.6563, 2000.0]
["2026-09-22T13:33:30.921735+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:30.921738+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:33:30.921740+00:00", "quote", 8.61, 8.7]
["2026-09-22T13:33:30.921810+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:30.922030+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:30.922125+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:30.922135+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:30.922140+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:30.922411+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:30.928104+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:30.928666+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:30.928748+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:33:30.939316+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:31.025607+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:31.315643+00:00", "trade", 8.676, 4.0]
["2026-09-22T13:33:31.337213+00:00", "trade", 8.676, 1.0]
["2026-09-22T13:33:31.363806+00:00", "trade", 8.67, 111.0]
["2026-09-22T13:33:31.364488+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:33:31.553448+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:31.602806+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:32.936775+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:33:35.141292+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:33:35.144611+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:36.660283+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:33:39.717432+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:33:40.780745+00:00", "trade", 8.628, 2.0]
["2026-09-22T13:33:41.107133+00:00", "trade", 8.6243, 100.0]
["2026-09-22T13:33:42.162086+00:00", "trade", 8.6895, 1.0]
["2026-09-22T13:33:44.953430+00:00", "trade", 8.65, 120.0]
["2026-09-22T13:33:47.854354+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:33:49.005115+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:50.041454+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:51.224263+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:55.139264+00:00", "trade", 8.6871, 5000.0]
["2026-09-22T13:33:55.140551+00:00", "trade", 8.6831, 50.0]
["2026-09-22T13:33:55.215216+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:55.770541+00:00", "trade", 8.65, 120.0]
["2026-09-22T13:33:56.511009+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:56.750186+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:33:57.272193+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:57.272258+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:57.663424+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:58.319451+00:00", "trade", 8.6139, 188.0]
["2026-09-22T13:33:58.730337+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:59.636616+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:33:59.669800+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:33:59.993195+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:34:00.633943+00:00", "trade", 8.68, 958.0]
["2026-09-22T13:34:00.660674+00:00", "trade", 8.68, 958.0]
["2026-09-22T13:34:00.703430+00:00", "trade", 8.649, 257.0]
["2026-09-22T13:34:00.805977+00:00", "trade", 8.6745, 57.0]
["2026-09-22T13:34:00.806341+00:00", "trade", 8.6745, 1.0]
["2026-09-22T13:34:02.774919+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:34:04.688858+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:34:06.577212+00:00", "trade", 8.65, 258.0]
["2026-09-22T13:34:06.579813+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:34:07.254145+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:34:08.027730+00:00", "quote", 8.61, 8.69]
["2026-09-22T13:34:08.046615+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:34:08.050109+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:34:08.050166+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:08.050431+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:34:08.051667+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051667+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051685+00:00", "trade", 8.69, 293.0]
["2026-09-22T13:34:08.051687+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051694+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:34:08.051697+00:00", "trade", 8.69, 83.0]
["2026-09-22T13:34:08.051709+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:08.051712+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051745+00:00", "trade", 8.69, 59.0]
["2026-09-22T13:34:08.051747+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051751+00:00", "trade", 8.69, 148.0]
["2026-09-22T13:34:08.051751+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:08.051752+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051760+00:00", "trade", 8.69, 17.0]
["2026-09-22T13:34:08.051764+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:08.051766+00:00", "trade", 8.69, 83.0]
["2026-09-22T13:34:08.051767+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051772+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:34:08.051775+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:08.051775+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:34:08.051777+00:00", "quote", 8.65, 8.7]
["2026-09-22T13:34:08.051803+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:34:08.051862+00:00", "trade", 8.69, 28.0]
["2026-09-22T13:34:08.051908+00:00", "trade", 8.7, 2000.0]
["2026-09-22T13:34:08.051908+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:34:08.051978+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:34:08.052163+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:34:08.052163+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:34:08.052213+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:34:08.052253+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:34:08.052289+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:34:08.052289+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:34:08.052319+00:00", "trade", 8.72, 2000.0]
["2026-09-22T13:34:08.052319+00:00", "quote", 8.69, 8.76]
["2026-09-22T13:34:08.052835+00:00", "quote", 8.69, 8.76]
["2026-09-22T13:34:08.052972+00:00", "trade", 8.6652, 41.0]
["2026-09-22T13:34:08.053522+00:00", "quote", 8.69, 8.76]
["2026-09-22T13:34:08.053604+00:00", "trade", 8.7063, 44.0]
["2026-09-22T13:34:08.058120+00:00", "trade", 8.74, 68.0]
["2026-09-22T13:34:08.058304+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:34:08.058355+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:08.059615+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:34:08.059618+00:00", "trade", 8.75, 95.0]
["2026-09-22T13:34:08.059671+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:34:08.059746+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:34:08.060077+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:08.060174+00:00", "trade", 8.74, 82.0]
["2026-09-22T13:34:08.060216+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:34:08.060218+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:08.060271+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:34:08.060323+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:34:08.060662+00:00", "trade", 8.75, 155.0]
["2026-09-22T13:34:08.060664+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:34:08.060665+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:34:08.060665+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:08.060863+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:34:08.061044+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:34:08.061375+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:34:08.061410+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:34:08.061751+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:34:08.061753+00:00", "trade", 8.75, 472.0]
["2026-09-22T13:34:08.061766+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:34:08.061795+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:34:08.061979+00:00", "trade", 8.75, 250.0]
["2026-09-22T13:34:08.062222+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:34:08.062573+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:34:08.065826+00:00", "quote", 8.7, 8.77]
["2026-09-22T13:34:08.066482+00:00", "quote", 8.7, 8.78]
["2026-09-22T13:34:08.066483+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:34:08.066544+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:08.066547+00:00", "trade", 8.78, 30.0]
["2026-09-22T13:34:08.066548+00:00", "quote", 8.7, 8.79]
["2026-09-22T13:34:08.066618+00:00", "quote", 8.71, 8.79]
["2026-09-22T13:34:08.067044+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:08.067174+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:08.067194+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:08.071274+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:34:08.279349+00:00", "quote", 8.71, 8.79]
["2026-09-22T13:34:08.279715+00:00", "quote", 8.71, 8.79]
["2026-09-22T13:34:08.310042+00:00", "quote", 8.71, 8.79]
["2026-09-22T13:34:08.552013+00:00", "quote", 8.71, 8.79]
["2026-09-22T13:34:08.552169+00:00", "quote", 8.71, 8.79]
["2026-09-22T13:34:08.560283+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:08.560458+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:08.560709+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:09.821728+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:34:11.073954+00:00", "trade", 8.79, 70.0]
["2026-09-22T13:34:11.074216+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:34:11.074405+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:11.075037+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:34:14.467098+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:17.188436+00:00", "trade", 8.755, 30.0]
["2026-09-22T13:34:17.775749+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:19.314909+00:00", "trade", 8.755, 9.0]
["2026-09-22T13:34:19.413122+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:34:21.066548+00:00", "trade", 8.7839, 29.0]
["2026-09-22T13:34:21.103148+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:34:23.152803+00:00", "trade", 8.7995, 200.0]
["2026-09-22T13:34:24.413223+00:00", "trade", 8.7303, 6.0]
["2026-09-22T13:34:24.675069+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:25.894742+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:34:27.529042+00:00", "trade", 8.755, 50.0]
["2026-09-22T13:34:27.880038+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:34:29.993227+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:32.190441+00:00", "trade", 8.7251, 12.0]
["2026-09-22T13:34:32.190802+00:00", "trade", 8.7251, 1.0]
["2026-09-22T13:34:34.166749+00:00", "trade", 8.7808, 10.0]
["2026-09-22T13:34:34.534933+00:00", "trade", 8.755, 111.0]
["2026-09-22T13:34:34.877054+00:00", "trade", 8.749, 257.0]
["2026-09-22T13:34:38.644780+00:00", "trade", 8.7026, 10.0]
["2026-09-22T13:34:38.709196+00:00", "trade", 8.755, 31.0]
["2026-09-22T13:34:40.851231+00:00", "trade", 8.72, 142.0]
["2026-09-22T13:34:40.851818+00:00", "quote", 8.71, 8.8]
["2026-09-22T13:34:40.851826+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.851835+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.851838+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.851841+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.852031+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.852058+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:34:40.852059+00:00", "quote", 8.7, 8.8]
["2026-09-22T13:34:40.852109+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:34:40.852139+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:34:40.852139+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:34:40.852142+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:34:40.852142+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:34:40.852149+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:34:40.852151+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:34:40.852164+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:34:40.852185+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:34:40.852194+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:34:40.852310+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.852365+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.852374+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.852377+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.852400+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:34:40.853011+00:00", "trade", 8.73, 27.0]
["2026-09-22T13:34:40.853065+00:00", "trade", 8.73, 30.0]
["2026-09-22T13:34:40.853104+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:34:40.853106+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:34:40.853668+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:34:40.853698+00:00", "quote", 8.63, 8.75]
["2026-09-22T13:34:40.856279+00:00", "quote", 8.63, 8.75]
["2026-09-22T13:34:40.859126+00:00", "quote", 8.63, 8.75]
["2026-09-22T13:34:40.860273+00:00", "quote", 8.63, 8.75]
["2026-09-22T13:34:40.862138+00:00", "quote", 8.63, 8.75]
["2026-09-22T13:34:40.862198+00:00", "quote", 8.63, 8.75]
["2026-09-22T13:34:40.862699+00:00", "quote", 8.63, 8.76]
["2026-09-22T13:34:40.862715+00:00", "quote", 8.63, 8.76]
["2026-09-22T13:34:40.862759+00:00", "quote", 8.63, 8.76]
["2026-09-22T13:34:40.874479+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:34:40.903120+00:00", "quote", 8.63, 8.76]
["2026-09-22T13:34:40.903176+00:00", "quote", 8.63, 8.76]
["2026-09-22T13:34:40.903196+00:00", "quote", 8.63, 8.79]
["2026-09-22T13:34:41.316982+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:34:41.328273+00:00", "quote", 8.63, 8.79]
["2026-09-22T13:34:41.328323+00:00", "quote", 8.63, 8.79]
["2026-09-22T13:34:41.328333+00:00", "quote", 8.63, 8.79]
["2026-09-22T13:34:41.336523+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:34:41.419412+00:00", "trade", 8.71, 28.0]
["2026-09-22T13:34:41.419854+00:00", "trade", 8.71, 29.0]
["2026-09-22T13:34:41.463867+00:00", "trade", 8.6559, 10.0]
["2026-09-22T13:34:43.131198+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:34:44.387264+00:00", "quote", 8.64, 8.79]
["2026-09-22T13:34:44.387319+00:00", "quote", 8.64, 8.79]
["2026-09-22T13:34:44.387379+00:00", "quote", 8.64, 8.79]
["2026-09-22T13:34:44.387850+00:00", "quote", 8.64, 8.79]
["2026-09-22T13:34:44.492630+00:00", "quote", 8.64, 8.79]
["2026-09-22T13:34:45.853344+00:00", "trade", 8.715, 65.0]
["2026-09-22T13:34:46.077402+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:46.077477+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:46.077477+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:46.077492+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:46.077553+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:46.182507+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:47.750773+00:00", "trade", 8.66, 239.0]
["2026-09-22T13:34:48.290152+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:34:48.775282+00:00", "trade", 8.7888, 1.0]
["2026-09-22T13:34:49.647962+00:00", "trade", 8.66, 8.0]
["2026-09-22T13:34:49.648072+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:49.648082+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:49.648087+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:49.648137+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:49.648322+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:49.648367+00:00", "quote", 8.66, 8.79]
["2026-09-22T13:34:49.654653+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:34:54.062871+00:00", "trade", 8.725, 150.0]
["2026-09-22T13:34:54.672340+00:00", "trade", 8.7661, 10.0]
["2026-09-22T13:34:55.418046+00:00", "trade", 8.7679, 120.0]
["2026-09-22T13:34:55.447386+00:00", "quote", 8.65, 8.79]
["2026-09-22T13:34:55.448168+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:34:55.448504+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:34:55.449279+00:00", "trade", 8.74, 26.0]
["2026-09-22T13:34:55.501952+00:00", "trade", 8.705, 75.0]
["2026-09-22T13:34:55.501955+00:00", "trade", 8.705, 24.0]
["2026-09-22T13:34:55.501955+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:34:55.502626+00:00", "trade", 8.705, 24.0]
["2026-09-22T13:34:55.503374+00:00", "trade", 8.705, 13.0]
["2026-09-22T13:34:55.520738+00:00", "trade", 8.705, 24.0]
["2026-09-22T13:34:55.608793+00:00", "trade", 8.705, 12.0]
["2026-09-22T13:34:55.641060+00:00", "trade", 8.705, 26.0]
["2026-09-22T13:34:55.641060+00:00", "trade", 8.705, 74.0]
["2026-09-22T13:34:55.659497+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:34:55.999994+00:00", "trade", 8.705, 101.0]
["2026-09-22T13:34:56.248046+00:00", "trade", 8.705, 20.0]
["2026-09-22T13:34:56.935590+00:00", "trade", 8.705, 1000.0]
["2026-09-22T13:34:57.220833+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:34:57.220913+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:34:57.775688+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:34:58.110475+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:34:58.781477+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:34:59.993257+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:35:00.002318+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:35:00.014027+00:00", "trade", 8.705, 40.0]
["2026-09-22T13:35:00.240656+00:00", "quote", 8.65, 8.76]
["2026-09-22T13:35:00.242926+00:00", "quote", 8.66, 8.76]
["2026-09-22T13:35:00.292289+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:35:00.353045+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:35:02.001347+00:00", "trade", 8.6275, 6.0]
["2026-09-22T13:35:02.001386+00:00", "trade", 8.6274, 3.0]
["2026-09-22T13:35:02.001581+00:00", "trade", 8.7227, 11.0]
["2026-09-22T13:35:02.351024+00:00", "quote", 8.66, 8.76]
["2026-09-22T13:35:02.351095+00:00", "quote", 8.66, 8.76]
["2026-09-22T13:35:02.549822+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:35:02.549997+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:02.551466+00:00", "quote", 8.66, 8.76]
["2026-09-22T13:35:02.680796+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:35:02.682059+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:02.684185+00:00", "trade", 8.67, 1400.0]
["2026-09-22T13:35:02.684730+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:35:02.686591+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:02.699621+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:03.685822+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:03.686059+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:03.686065+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:03.688290+00:00", "trade", 8.71, 8.0]
["2026-09-22T13:35:10.650652+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:35:13.744095+00:00", "trade", 8.7, 57.0]
["2026-09-22T13:35:14.564150+00:00", "trade", 8.6743, 23.0]
["2026-09-22T13:35:14.564517+00:00", "trade", 8.6743, 1.0]
["2026-09-22T13:35:14.734373+00:00", "trade", 8.6615, 59.0]
["2026-09-22T13:35:14.955307+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:14.955362+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:14.955397+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:14.959071+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:35:14.959669+00:00", "trade", 8.73, 85.0]
["2026-09-22T13:35:14.966875+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:16.633853+00:00", "trade", 8.732, 1.0]
["2026-09-22T13:35:17.410960+00:00", "trade", 8.6962, 1100.0]
["2026-09-22T13:35:18.275606+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:20.527820+00:00", "trade", 8.705, 98.0]
["2026-09-22T13:35:20.528147+00:00", "trade", 8.7, 98.0]
["2026-09-22T13:35:24.745449+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:35:24.765519+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:35:24.777163+00:00", "trade", 8.705, 12.0]
["2026-09-22T13:35:25.748189+00:00", "trade", 8.7383, 250.0]
["2026-09-22T13:35:26.513109+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:28.970108+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:28.970158+00:00", "quote", 8.66, 8.75]
["2026-09-22T13:35:28.970248+00:00", "quote", 8.66, 8.72]
["2026-09-22T13:35:28.971501+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:35:28.971536+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:35:28.971536+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:35:28.971538+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:35:28.971541+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:35:28.971586+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:35:28.971697+00:00", "trade", 8.72, 250.0]
["2026-09-22T13:35:28.971732+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:28.972052+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:28.972714+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:35:28.980923+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:28.991584+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:29.071604+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:29.752749+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:29.993269+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:31.265566+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:35:31.981147+00:00", "trade", 8.7278, 300.0]
["2026-09-22T13:35:35.347402+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:35:35.349958+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:35:35.350992+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:35:36.594659+00:00", "trade", 8.6936, 22.0]
["2026-09-22T13:35:36.752211+00:00", "trade", 8.6936, 1.0]
["2026-09-22T13:35:37.582643+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:35:37.584487+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:35:37.584817+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:35:37.587301+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:35:37.588339+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:35:37.968480+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:35:38.489109+00:00", "trade", 8.72, 123.0]
["2026-09-22T13:35:38.655946+00:00", "trade", 8.7026, 10.0]
["2026-09-22T13:35:39.145343+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:35:42.012722+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:35:42.575882+00:00", "trade", 8.7378, 10.0]
["2026-09-22T13:35:42.606140+00:00", "trade", 8.7375, 2.0]
["2026-09-22T13:35:42.606501+00:00", "trade", 8.7375, 1.0]
["2026-09-22T13:35:42.970794+00:00", "trade", 8.72, 257.0]
["2026-09-22T13:35:44.284817+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:47.907997+00:00", "trade", 8.73, 2000.0]
["2026-09-22T13:35:47.912282+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:50.183007+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:51.001961+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:51.003046+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:35:51.003610+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:51.003638+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.003650+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.003653+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.003656+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.004125+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.004149+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.004173+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.004210+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.024496+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:35:51.322644+00:00", "trade", 8.6986, 50.0]
["2026-09-22T13:35:53.344903+00:00", "trade", 8.696, 3500.0]
["2026-09-22T13:35:54.400419+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:35:54.906093+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:35:54.913485+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:35:57.026453+00:00", "trade", 8.7038, 30.0]
["2026-09-22T13:35:57.032293+00:00", "trade", 8.7038, 46.0]
["2026-09-22T13:35:58.819471+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:35:58.844370+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:35:59.315480+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:35:59.315551+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:35:59.326974+00:00", "trade", 8.6996, 17.0]
["2026-09-22T13:35:59.327332+00:00", "trade", 8.6996, 1.0]
["2026-09-22T13:35:59.993289+00:00", "quote", 8.69, 8.75]
["2026-09-22T13:36:02.205678+00:00", "trade", 8.738, 1.0]
["2026-09-22T13:36:02.742212+00:00", "trade", 8.6951, 106.0]
["2026-09-22T13:36:04.460331+00:00", "trade", 8.749, 261.0]
["2026-09-22T13:36:04.482957+00:00", "trade", 8.749, 1.0]
["2026-09-22T13:36:06.336064+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:36:08.978400+00:00", "trade", 8.6919, 1.0]
["2026-09-22T13:36:08.981175+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:36:08.982315+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:36:09.484676+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:36:10.484016+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:36:10.484086+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:36:10.484752+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:36:11.021057+00:00", "trade", 8.725, 111.0]
["2026-09-22T13:36:12.921944+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:36:12.922336+00:00", "trade", 8.725, 78.0]
["2026-09-22T13:36:12.922405+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:36:12.922408+00:00", "trade", 8.74, 46.0]
["2026-09-22T13:36:12.922579+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:36:12.922582+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:13.033125+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:36:13.604263+00:00", "trade", 8.725, 500.0]
["2026-09-22T13:36:13.751054+00:00", "trade", 8.7087, 1.0]
["2026-09-22T13:36:15.167414+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:15.167417+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:15.167420+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:36:15.167420+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:36:15.167441+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:15.167441+00:00", "trade", 8.75, 77.0]
["2026-09-22T13:36:15.167449+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:15.167456+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:15.167456+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:15.167456+00:00", "trade", 8.75, 88.0]
["2026-09-22T13:36:15.167489+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:36:15.167492+00:00", "trade", 8.75, 112.0]
["2026-09-22T13:36:15.167514+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:15.167519+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:15.167523+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:36:15.167524+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:36:15.167549+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:15.167552+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:15.167730+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:15.167886+00:00", "trade", 8.76, 14.0]
["2026-09-22T13:36:15.167890+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:15.167910+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:36:15.167913+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:36:15.167925+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:36:15.167952+00:00", "trade", 8.76, 686.0]
["2026-09-22T13:36:15.167955+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:36:15.167990+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:36:15.168321+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:36:15.168371+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:36:15.168396+00:00", "quote", 8.74, 8.8]
["2026-09-22T13:36:15.168451+00:00", "quote", 8.74, 8.8]
["2026-09-22T13:36:15.168512+00:00", "quote", 8.74, 8.8]
["2026-09-22T13:36:15.168547+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:15.169805+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:15.171920+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:36:15.174240+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:36:15.174763+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:15.174766+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:15.174817+00:00", "quote", 8.73, 8.79]
["2026-09-22T13:36:15.174817+00:00", "quote", 8.73, 8.79]
["2026-09-22T13:36:15.175153+00:00", "quote", 8.73, 8.79]
["2026-09-22T13:36:15.193113+00:00", "trade", 8.76, 1000.0]
["2026-09-22T13:36:15.672454+00:00", "trade", 8.76, 250.0]
["2026-09-22T13:36:15.763126+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:36:15.844984+00:00", "trade", 8.7783, 50.0]
["2026-09-22T13:36:16.206979+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:36:16.206979+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:36:16.207058+00:00", "quote", 8.72, 8.79]
["2026-09-22T13:36:16.207109+00:00", "quote", 8.72, 8.79]
["2026-09-22T13:36:16.207620+00:00", "quote", 8.72, 8.79]
["2026-09-22T13:36:16.208261+00:00", "quote", 8.72, 8.79]
["2026-09-22T13:36:16.208321+00:00", "quote", 8.72, 8.79]
["2026-09-22T13:36:16.208337+00:00", "quote", 8.72, 8.79]
["2026-09-22T13:36:16.208522+00:00", "quote", 8.72, 8.79]
["2026-09-22T13:36:16.208602+00:00", "quote", 8.72, 8.8]
["2026-09-22T13:36:16.219934+00:00", "quote", 8.72, 8.8]
["2026-09-22T13:36:16.314865+00:00", "quote", 8.72, 8.8]
["2026-09-22T13:36:16.625269+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:20.114676+00:00", "trade", 8.765, 4.0]
["2026-09-22T13:36:20.394155+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:21.911618+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:21.912235+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:36:21.912274+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:36:21.912289+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:21.912292+00:00", "trade", 8.765, 50.0]
["2026-09-22T13:36:21.912292+00:00", "trade", 8.765, 50.0]
["2026-09-22T13:36:21.912803+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:36:21.915053+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:21.915077+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:36:21.915095+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:21.915106+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:21.915176+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:21.915672+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:36:21.917729+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:36:21.917732+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:36:21.917735+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:36:21.918745+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:36:23.119227+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:36:23.119257+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:36:23.213919+00:00", "trade", 8.765, 2.0]
["2026-09-22T13:36:23.822221+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:25.128816+00:00", "quote", 8.73, 8.8]
["2026-09-22T13:36:25.830935+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:36:25.853828+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:36:25.922224+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:36:25.922294+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:36:25.923029+00:00", "trade", 8.75, 86.0]
["2026-09-22T13:36:25.935666+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:36:25.935668+00:00", "trade", 8.73, 40.0]
["2026-09-22T13:36:25.935990+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:36:25.935997+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:36:25.935999+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:36:25.936002+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:25.936005+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:36:25.936007+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:36:25.936007+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:36:25.936022+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:36:25.936050+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:36:25.936137+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:36:25.936142+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:36:25.936148+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:36:25.936148+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:36:25.936148+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:36:25.936163+00:00", "quote", 8.7, 8.76]
["2026-09-22T13:36:25.936164+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:36:25.936168+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:36:25.936183+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:36:25.936188+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:36:25.936188+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:36:25.936203+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:36:25.936218+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:36:25.936223+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:36:25.936223+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:36:25.936238+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:36:25.936263+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:36:25.936383+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:36:25.936413+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:36:25.936423+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:36:25.936568+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:36:25.936600+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:36:25.936618+00:00", "trade", 8.69, 57.0]
["2026-09-22T13:36:25.936619+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:36:25.936739+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:25.936759+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:25.936784+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:25.936844+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:25.936859+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:25.936964+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:36:25.937170+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:36:25.937172+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:36:25.937310+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:36:25.938227+00:00", "trade", 8.67, 28.0]
["2026-09-22T13:36:25.938227+00:00", "quote", 8.66, 8.72]
["2026-09-22T13:36:25.940771+00:00", "trade", 8.67, 72.0]
["2026-09-22T13:36:25.940773+00:00", "quote", 8.66, 8.72]
["2026-09-22T13:36:25.940859+00:00", "quote", 8.66, 8.72]
["2026-09-22T13:36:25.967146+00:00", "quote", 8.66, 8.72]
["2026-09-22T13:36:25.967171+00:00", "quote", 8.66, 8.72]
["2026-09-22T13:36:26.031627+00:00", "trade", 8.6698, 10.0]
["2026-09-22T13:36:27.263076+00:00", "trade", 8.7199, 700.0]
["2026-09-22T13:36:27.554256+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:36:27.704193+00:00", "trade", 8.7095, 1.0]
["2026-09-22T13:36:27.704587+00:00", "trade", 8.7095, 1.0]
["2026-09-22T13:36:27.720281+00:00", "trade", 8.6773, 200.0]
["2026-09-22T13:36:28.109723+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:36:29.057026+00:00", "trade", 8.69, 250.0]
["2026-09-22T13:36:29.507734+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:29.507804+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:29.701189+00:00", "trade", 8.685, 30.0]
["2026-09-22T13:36:29.703018+00:00", "trade", 8.685, 30.0]
["2026-09-22T13:36:29.985652+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:36:29.992174+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:36:29.993315+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:31.904088+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:31.904900+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:32.275788+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:32.275843+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:32.711450+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:33.310050+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:33.786158+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:36:36.315669+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:36.315739+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:36:36.316286+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:36.316288+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:36:36.316291+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:36:36.316446+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:36.580458+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:36:36.580458+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:36:36.580461+00:00", "trade", 8.66, 92.0]
["2026-09-22T13:36:36.580465+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:36:36.580467+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:36.580467+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:36:36.580485+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:36:36.580520+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:36:36.580520+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:36:36.580535+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:36:36.580542+00:00", "trade", 8.66, 57.0]
["2026-09-22T13:36:36.580550+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:36:36.580554+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:36.580554+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:36.580570+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:36:36.580600+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:36:36.580623+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:36:36.580625+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:36:36.580800+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:36:36.580886+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:36:36.581121+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:36:36.581146+00:00", "trade", 8.66, 68.0]
["2026-09-22T13:36:36.581176+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:36:36.581224+00:00", "trade", 8.66, 32.0]
["2026-09-22T13:36:36.581327+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:36:36.581339+00:00", "trade", 8.65, 105.0]
["2026-09-22T13:36:36.581347+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581347+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581357+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581412+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:36.581414+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:36:36.581414+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:36.581423+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:36:36.581437+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:36.581447+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:36.581456+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:36:36.581471+00:00", "trade", 8.66, 53.0]
["2026-09-22T13:36:36.581477+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:36:36.581507+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:36.581517+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:36.581522+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:36.581537+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:36.581577+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:36.581597+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:36.581600+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:36:36.581655+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:36:36.581657+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581657+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:36.581659+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:36.581663+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581663+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581663+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:36.581683+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581688+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581691+00:00", "trade", 8.66, 45.0]
["2026-09-22T13:36:36.581713+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:36.581742+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:36.581743+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581748+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581753+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581763+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581763+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581768+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:36.581768+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:36.581823+00:00", "trade", 8.66, 164.0]
["2026-09-22T13:36:36.581823+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:36.581823+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.581823+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:36.581843+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:36.581958+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:36.581980+00:00", "trade", 8.66, 28.0]
["2026-09-22T13:36:36.581988+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:36.582069+00:00", "trade", 8.66, 38.0]
["2026-09-22T13:36:36.582083+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:36.582247+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:36:36.582449+00:00", "trade", 8.66, 128.0]
["2026-09-22T13:36:36.582704+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:36.582706+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.582706+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:36.582707+00:00", "trade", 8.66, 164.0]
["2026-09-22T13:36:36.582710+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:36.582710+00:00", "trade", 8.65, 236.0]
["2026-09-22T13:36:36.582710+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:36.582710+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:36.582917+00:00", "trade", 8.66, 23.0]
["2026-09-22T13:36:36.583011+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:36.583026+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:36.583512+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:36.587296+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:36.588008+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:36.589762+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:36:36.630594+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:36:36.630624+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:36:38.239634+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:36:38.240436+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:36:38.710563+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:36:43.496623+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:43.498951+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:36:43.671466+00:00", "trade", 8.67, 2046.0]
["2026-09-22T13:36:43.671502+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:36:43.671505+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:36:43.671508+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:36:43.672635+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:36:44.097673+00:00", "trade", 8.655, 300.0]
["2026-09-22T13:36:44.465549+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:44.473989+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:44.474924+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:44.475144+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.475147+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.475201+00:00", "trade", 8.67, 106.0]
["2026-09-22T13:36:44.475243+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:36:44.475249+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.475252+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.475505+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.480966+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:44.480966+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:44.480969+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:36:44.481029+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:36:44.481056+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:44.481056+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:44.481065+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:36:44.481104+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:44.481122+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:36:44.481122+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:44.481125+00:00", "trade", 8.66, 190.0]
["2026-09-22T13:36:44.481131+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:36:44.481140+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:44.481143+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:44.481143+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.481146+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.481149+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:36:44.481158+00:00", "trade", 8.66, 42.0]
["2026-09-22T13:36:44.481342+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:44.481354+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:44.481360+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:36:44.481591+00:00", "trade", 8.66, 58.0]
["2026-09-22T13:36:44.481594+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:36:44.481742+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:44.481773+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:44.481868+00:00", "trade", 8.66, 52.0]
["2026-09-22T13:36:44.481922+00:00", "trade", 8.66, 72.0]
["2026-09-22T13:36:44.481928+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:44.481988+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:36:44.482111+00:00", "trade", 8.66, 125.0]
["2026-09-22T13:36:44.486223+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:44.503547+00:00", "trade", 8.66, 9.0]
["2026-09-22T13:36:44.571707+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:45.887765+00:00", "trade", 8.6665, 2.0]
["2026-09-22T13:36:45.890809+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:36:46.647620+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:46.805108+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:46.805163+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:46.805171+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:36:46.805434+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:46.805770+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:46.805775+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:46.805830+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:46.805875+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:46.805875+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:46.805895+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:46.805935+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:46.805940+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:46.805944+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:46.805955+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:46.812319+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:47.183664+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:36:47.775413+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:47.778095+00:00", "trade", 8.66, 84.0]
["2026-09-22T13:36:48.336369+00:00", "trade", 8.67, 72.0]
["2026-09-22T13:36:48.336371+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:36:48.336373+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:48.336374+00:00", "trade", 8.67, 52.0]
["2026-09-22T13:36:48.336380+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:36:48.336403+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:48.336624+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:48.336627+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:48.336630+00:00", "trade", 8.67, 6.0]
["2026-09-22T13:36:48.336632+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:36:48.336940+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:36:48.336960+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:48.341315+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:36:48.342632+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:36:48.342951+00:00", "trade", 8.66, 19.0]
["2026-09-22T13:36:48.342960+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:36:48.342969+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.343138+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:36:48.343139+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.343140+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:36:48.343143+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:36:48.343339+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:48.343339+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:48.343340+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.343340+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343355+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343360+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343370+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343440+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343605+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343606+00:00", "trade", 8.65, 168.0]
["2026-09-22T13:36:48.343606+00:00", "trade", 8.655, 19.0]
["2026-09-22T13:36:48.343640+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.343663+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:48.343671+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.343671+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343706+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343741+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343906+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.343940+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:36:48.343946+00:00", "trade", 8.66, 16.0]
["2026-09-22T13:36:48.343966+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343967+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:48.343981+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.343996+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.344017+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.344046+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.344096+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:48.344097+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.344132+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.344187+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.344247+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.344247+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:48.344342+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:48.344343+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:48.344347+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:36:48.344357+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:36:48.344367+00:00", "trade", 8.65, 45.0]
["2026-09-22T13:36:48.344377+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:36:48.387089+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:36:50.769980+00:00", "trade", 8.64, 57.0]
["2026-09-22T13:36:51.361434+00:00", "trade", 8.644, 256.0]
["2026-09-22T13:36:52.012291+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:36:55.108674+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:36:55.109291+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:36:55.116358+00:00", "trade", 8.64, 117.0]
["2026-09-22T13:36:56.625482+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:36:56.625485+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:56.625551+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:56.625753+00:00", "trade", 8.645, 88.0]
["2026-09-22T13:36:56.625755+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:36:56.625755+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:56.625756+00:00", "trade", 8.65, 19.0]
["2026-09-22T13:36:56.625759+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:56.625759+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:36:56.625820+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:56.625835+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:56.626046+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:36:56.626300+00:00", "trade", 8.65, 88.0]
["2026-09-22T13:36:56.626321+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:56.626321+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:56.626331+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:56.626712+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:56.685647+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:56.924691+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:36:57.591495+00:00", "trade", 8.6536, 1.0]
["2026-09-22T13:36:57.592205+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:36:57.773164+00:00", "trade", 8.6943, 4.0]
["2026-09-22T13:36:59.069116+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:36:59.069206+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:59.069207+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:36:59.069221+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:59.069231+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:59.069246+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:59.069312+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:59.069571+00:00", "trade", 8.64, 250.0]
["2026-09-22T13:36:59.069577+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:36:59.069677+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:36:59.069772+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:36:59.069773+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:36:59.069798+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:36:59.069828+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:36:59.069948+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:36:59.070168+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:36:59.070349+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:36:59.070379+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:36:59.070611+00:00", "trade", 8.64, 11.0]
["2026-09-22T13:36:59.080007+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:36:59.103904+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:36:59.193839+00:00", "trade", 8.6329, 1000.0]
["2026-09-22T13:36:59.993346+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:37:00.139551+00:00", "trade", 8.645, 84.0]
["2026-09-22T13:37:00.588037+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:37:00.588117+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:37:01.775583+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:37:02.680708+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:37:03.278401+00:00", "trade", 8.64, 57.0]
["2026-09-22T13:37:04.252979+00:00", "trade", 8.645, 300.0]
["2026-09-22T13:37:04.298216+00:00", "trade", 8.645, 8.0]
["2026-09-22T13:37:05.449729+00:00", "trade", 8.6352, 8.0]
["2026-09-22T13:37:05.450087+00:00", "trade", 8.6352, 1.0]
["2026-09-22T13:37:05.611589+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:37:06.659008+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:37:06.833458+00:00", "trade", 8.64, 250.0]
["2026-09-22T13:37:06.833647+00:00", "trade", 8.64, 125.0]
["2026-09-22T13:37:07.166531+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:37:07.166641+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:37:07.166641+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:37:07.166669+00:00", "trade", 8.65, 18.0]
["2026-09-22T13:37:07.166687+00:00", "trade", 8.65, 80.0]
["2026-09-22T13:37:07.166726+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:37:07.166726+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.166746+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.166751+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.166751+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.166776+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.167303+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.167323+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.167368+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.167553+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:37:07.167553+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:37:07.167562+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:37:07.167563+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:37:07.167633+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:37:07.168124+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:37:07.168149+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:07.169192+00:00", "trade", 8.69, 165.0]
["2026-09-22T13:37:07.169490+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:37:07.171658+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:07.172264+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:07.217372+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:07.217402+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:07.977161+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:37:07.982047+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:07.983879+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:07.990492+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:08.085498+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:08.089618+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:08.105531+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:08.162712+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:11.016274+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:11.019638+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:37:11.019756+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:37:11.657461+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:12.194397+00:00", "trade", 8.67, 150.0]
["2026-09-22T13:37:12.399186+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:12.402665+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:12.403096+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:12.403567+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:13.020911+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:13.589535+00:00", "trade", 8.65, 1200.0]
["2026-09-22T13:37:13.593372+00:00", "trade", 8.6502, 1800.0]
["2026-09-22T13:37:13.612269+00:00", "trade", 8.677, 1.0]
["2026-09-22T13:37:13.633132+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:14.743417+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:14.745847+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:14.746278+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:14.748248+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:14.750202+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:37:15.533116+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:17.713921+00:00", "trade", 8.67, 800.0]
["2026-09-22T13:37:17.842871+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:37:18.255023+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:37:18.257294+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:37:19.117348+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:19.274853+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:19.330684+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:20.235120+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:37:20.498621+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:20.873058+00:00", "trade", 8.6568, 3.0]
["2026-09-22T13:37:20.893540+00:00", "trade", 8.6568, 1.0]
["2026-09-22T13:37:22.280492+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:22.281239+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:22.281555+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:22.281670+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:22.882946+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:23.353515+00:00", "trade", 8.6899, 1000.0]
["2026-09-22T13:37:24.926250+00:00", "trade", 8.6817, 1.0]
["2026-09-22T13:37:24.926608+00:00", "trade", 8.6817, 1.0]
["2026-09-22T13:37:25.127249+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:37:25.377840+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:25.414272+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:27.094216+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:27.094797+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:37:27.463445+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:27.463876+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:27.464888+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:27.485089+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:37:27.485089+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:37:28.257171+00:00", "trade", 8.69, 700.0]
["2026-09-22T13:37:28.263868+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:37:29.107797+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:37:29.107875+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:29.108413+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:29.108458+00:00", "trade", 8.67, 250.0]
["2026-09-22T13:37:29.108470+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:29.108796+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:29.108855+00:00", "trade", 8.67, 125.0]
["2026-09-22T13:37:29.109102+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:29.202955+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:37:29.212513+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:29.993357+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:30.270205+00:00", "trade", 8.6596, 34.0]
["2026-09-22T13:37:30.276219+00:00", "trade", 8.6596, 42.0]
["2026-09-22T13:37:30.911743+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:30.912134+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:37:30.949371+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:37:31.130449+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:31.172596+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:32.575952+00:00", "trade", 8.6895, 5.0]
["2026-09-22T13:37:32.879979+00:00", "trade", 8.67, 40.0]
["2026-09-22T13:37:35.516947+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:37:35.517022+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:37:36.511653+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:36.512079+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:36.512610+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:37:36.982288+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:36.982744+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:36.983175+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:37.048130+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:37.682122+00:00", "trade", 8.6881, 100.0]
["2026-09-22T13:37:38.860474+00:00", "trade", 8.67, 55.0]
["2026-09-22T13:37:39.531888+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:37:40.864254+00:00", "trade", 8.6862, 1000.0]
["2026-09-22T13:37:40.882096+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:37:40.882138+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:37:40.882144+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:37:40.950068+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:37:40.950088+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:37:40.950098+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:37:40.950100+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:37:40.950109+00:00", "trade", 8.67, 75.0]
["2026-09-22T13:37:40.950133+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:37:40.950142+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:37:40.950301+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:37:40.950304+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:37:40.950307+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:37:40.950308+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950368+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950419+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950439+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950439+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950444+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950473+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:37:40.950499+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950545+00:00", "trade", 8.67, 225.0]
["2026-09-22T13:37:40.950559+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950644+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950649+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950659+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950664+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950860+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950860+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950870+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950870+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.950875+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:37:40.950905+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.951351+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:37:40.957130+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:37:40.957310+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:37:40.958027+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:37:40.962106+00:00", "quote", 8.67, 8.74]
["2026-09-22T13:37:40.962131+00:00", "quote", 8.67, 8.74]
["2026-09-22T13:37:40.962673+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:40.971068+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:41.000257+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:41.000317+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:41.063002+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:41.605603+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:37:43.044538+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:43.044555+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:37:44.730949+00:00", "trade", 8.7021, 1.0]
["2026-09-22T13:37:45.954038+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:37:45.954109+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:45.954109+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:45.954144+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:45.954179+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:45.958179+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:45.958349+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:46.011872+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:37:46.011902+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:37:46.011922+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:46.059550+00:00", "quote", 8.67, 8.74]
["2026-09-22T13:37:46.620571+00:00", "trade", 8.705, 500.0]
["2026-09-22T13:37:49.111204+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:49.141304+00:00", "trade", 8.7364, 300.0]
["2026-09-22T13:37:49.762300+00:00", "trade", 8.71, 2.0]
["2026-09-22T13:37:52.238707+00:00", "trade", 8.6878, 1400.0]
["2026-09-22T13:37:54.110780+00:00", "quote", 8.67, 8.74]
["2026-09-22T13:37:56.056517+00:00", "trade", 8.68, 2500.0]
["2026-09-22T13:37:56.056562+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:37:56.057203+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:37:58.068011+00:00", "trade", 8.685, 472.0]
["2026-09-22T13:37:59.522868+00:00", "trade", 8.699, 257.0]
["2026-09-22T13:37:59.605417+00:00", "trade", 8.7205, 1.0]
["2026-09-22T13:37:59.954371+00:00", "trade", 8.7183, 500.0]
["2026-09-22T13:37:59.993378+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:00.129772+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:03.457303+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:03.457393+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:03.944034+00:00", "trade", 8.71, 35.0]
["2026-09-22T13:38:03.944087+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:03.944187+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:04.818268+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:04.818393+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:04.821306+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:38:04.869135+00:00", "trade", 8.6944, 1.0]
["2026-09-22T13:38:04.869147+00:00", "trade", 8.6944, 1.0]
["2026-09-22T13:38:05.621526+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:38:05.970070+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:05.970721+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:05.975613+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:06.000412+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:06.000416+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:38:06.000972+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:38:06.000978+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:38:06.000978+00:00", "trade", 8.7, 40.0]
["2026-09-22T13:38:06.000978+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:38:06.001058+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:38:06.001063+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:06.001066+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:38:06.001114+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:06.001129+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:06.001469+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:38:06.001510+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:38:06.001565+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:38:06.001605+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:38:06.017132+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:38:06.017432+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:38:06.017668+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:08.584091+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:38:12.524439+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:38:14.056523+00:00", "trade", 8.71, 190.0]
["2026-09-22T13:38:16.659675+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:38:16.659675+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:38:16.659679+00:00", "trade", 8.72, 35.0]
["2026-09-22T13:38:16.659805+00:00", "quote", 8.68, 8.74]
["2026-09-22T13:38:16.660106+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:38:16.660156+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:38:16.660261+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:16.660361+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:16.660527+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:38:16.660719+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:38:16.660722+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:38:16.661093+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:16.661098+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:38:16.661173+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:38:16.661173+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:38:16.661263+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:16.661344+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:16.661540+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:38:16.661588+00:00", "trade", 8.71, 283.0]
["2026-09-22T13:38:16.661672+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:38:16.661672+00:00", "trade", 8.705, 2.0]
["2026-09-22T13:38:16.662112+00:00", "trade", 8.705, 28.0]
["2026-09-22T13:38:16.662112+00:00", "trade", 8.705, 30.0]
["2026-09-22T13:38:16.662115+00:00", "trade", 8.705, 40.0]
["2026-09-22T13:38:16.662115+00:00", "trade", 8.705, 30.0]
["2026-09-22T13:38:16.662117+00:00", "trade", 8.705, 40.0]
["2026-09-22T13:38:16.662481+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:38:16.662481+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:38:16.662712+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:38:16.662722+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:38:16.662747+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:38:16.662797+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:38:16.662803+00:00", "trade", 8.72, 170.0]
["2026-09-22T13:38:16.662807+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:16.662812+00:00", "trade", 8.72, 283.0]
["2026-09-22T13:38:16.662812+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:38:16.662815+00:00", "trade", 8.72, 2.0]
["2026-09-22T13:38:16.662827+00:00", "trade", 8.72, 190.0]
["2026-09-22T13:38:16.662827+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:16.662832+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:16.662857+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:16.662862+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:16.662867+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.662897+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.663028+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.663043+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.663178+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:38:16.663198+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.663200+00:00", "trade", 8.72, 190.0]
["2026-09-22T13:38:16.663213+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.663348+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.663379+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:16.663384+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:38:16.663801+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:38:16.663877+00:00", "trade", 8.71, 190.0]
["2026-09-22T13:38:16.663985+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:38:16.665290+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:38:16.665504+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.665544+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.665549+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.665549+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.665599+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:16.665600+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:16.665612+00:00", "trade", 8.74, 9.0]
["2026-09-22T13:38:16.665624+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.665774+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.665839+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:38:16.666200+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.666201+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:38:16.666210+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:38:16.666235+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.666275+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.666718+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:38:16.666721+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:16.667178+00:00", "trade", 8.74, 120.0]
["2026-09-22T13:38:16.667656+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:38:16.667959+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.667964+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.667974+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.667994+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.667999+00:00", "trade", 8.75, 4000.0]
["2026-09-22T13:38:16.668004+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.668005+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:16.668005+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:16.668047+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:16.668051+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:16.668123+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:16.668246+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:38:16.668595+00:00", "trade", 8.75, 130.0]
["2026-09-22T13:38:16.668667+00:00", "trade", 8.75, 188.0]
["2026-09-22T13:38:16.669085+00:00", "trade", 8.76, 3000.0]
["2026-09-22T13:38:16.669087+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.669091+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.669097+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.669098+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.669102+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:38:16.669106+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.669127+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:38:16.669142+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.669153+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.669157+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:38:16.669167+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:38:16.669478+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:38:16.669689+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:38:16.670011+00:00", "trade", 8.76, 160.0]
["2026-09-22T13:38:16.670498+00:00", "trade", 8.77, 9.0]
["2026-09-22T13:38:16.670498+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.670546+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:38:16.670891+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:38:16.671012+00:00", "trade", 8.76, 187.0]
["2026-09-22T13:38:16.671057+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:38:16.671057+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:38:16.671921+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.671924+00:00", "trade", 8.78, 505.0]
["2026-09-22T13:38:16.671939+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.671943+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:38:16.671943+00:00", "trade", 8.75, 115.0]
["2026-09-22T13:38:16.671946+00:00", "trade", 8.77, 124.0]
["2026-09-22T13:38:16.671946+00:00", "trade", 8.75, 143.0]
["2026-09-22T13:38:16.671949+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:38:16.671951+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:16.671964+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.671969+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.671969+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.671997+00:00", "trade", 8.75, 156.0]
["2026-09-22T13:38:16.671999+00:00", "trade", 8.75, 107.0]
["2026-09-22T13:38:16.671999+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672005+00:00", "trade", 8.75, 107.0]
["2026-09-22T13:38:16.672008+00:00", "trade", 8.75, 104.0]
["2026-09-22T13:38:16.672009+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672029+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672029+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672059+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672069+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672074+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672084+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672104+00:00", "trade", 8.77, 51.0]
["2026-09-22T13:38:16.672113+00:00", "trade", 8.77, 49.0]
["2026-09-22T13:38:16.672116+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672119+00:00", "trade", 8.77, 51.0]
["2026-09-22T13:38:16.672127+00:00", "trade", 8.77, 51.0]
["2026-09-22T13:38:16.672132+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672132+00:00", "trade", 8.77, 107.0]
["2026-09-22T13:38:16.672134+00:00", "trade", 8.77, 156.0]
["2026-09-22T13:38:16.672134+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672138+00:00", "trade", 8.77, 104.0]
["2026-09-22T13:38:16.672138+00:00", "trade", 8.77, 107.0]
["2026-09-22T13:38:16.672141+00:00", "trade", 8.77, 115.0]
["2026-09-22T13:38:16.672143+00:00", "trade", 8.77, 2.0]
["2026-09-22T13:38:16.672147+00:00", "trade", 8.77, 143.0]
["2026-09-22T13:38:16.672147+00:00", "trade", 8.77, 14.0]
["2026-09-22T13:38:16.672150+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672150+00:00", "trade", 8.77, 249.0]
["2026-09-22T13:38:16.672153+00:00", "trade", 8.77, 39.0]
["2026-09-22T13:38:16.672153+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672155+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:38:16.672155+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672164+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672170+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672184+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672191+00:00", "trade", 8.76, 117.0]
["2026-09-22T13:38:16.672195+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:38:16.672201+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:38:16.672201+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:38:16.672204+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:38:16.672207+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:16.672207+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672210+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672213+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:38:16.672213+00:00", "trade", 8.79, 1000.0]
["2026-09-22T13:38:16.672213+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:38:16.672216+00:00", "trade", 8.75, 104.0]
["2026-09-22T13:38:16.672216+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672219+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672223+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672223+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672223+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672225+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:16.672228+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672228+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672230+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:16.672231+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672231+00:00", "trade", 8.77, 27.0]
["2026-09-22T13:38:16.672235+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:16.672235+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:16.672235+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:16.672236+00:00", "trade", 8.77, 9.0]
["2026-09-22T13:38:16.672236+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672240+00:00", "trade", 8.77, 191.0]
["2026-09-22T13:38:16.672243+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.672245+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:16.672245+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:38:16.672246+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672246+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672250+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672250+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672252+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:16.672252+00:00", "trade", 8.77, 148.0]
["2026-09-22T13:38:16.672254+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672261+00:00", "trade", 8.76, 47.0]
["2026-09-22T13:38:16.672261+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.672265+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672267+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.672267+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672267+00:00", "trade", 8.76, 56.0]
["2026-09-22T13:38:16.672269+00:00", "trade", 8.77, 112.0]
["2026-09-22T13:38:16.672276+00:00", "trade", 8.76, 83.0]
["2026-09-22T13:38:16.672276+00:00", "trade", 8.76, 34.0]
["2026-09-22T13:38:16.672279+00:00", "trade", 8.76, 66.0]
["2026-09-22T13:38:16.672279+00:00", "trade", 8.77, 188.0]
["2026-09-22T13:38:16.672290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672295+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672305+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672310+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:38:16.672312+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672325+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672330+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672350+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672354+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672355+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672357+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672360+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672370+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672375+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:16.672375+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672378+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672385+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672395+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672411+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672430+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:38:16.672447+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672450+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672450+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672455+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672455+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672465+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672470+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672480+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672480+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672480+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672485+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672485+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672490+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672490+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672495+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672596+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672596+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672596+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672601+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672601+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672601+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672610+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672610+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672610+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672654+00:00", "trade", 8.77, 257.0]
["2026-09-22T13:38:16.672675+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672676+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.672679+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.672681+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672681+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672681+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672686+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672686+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672686+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672686+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672688+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.672691+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672691+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672691+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672693+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.672696+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672696+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672696+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672696+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672703+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672736+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672748+00:00", "trade", 8.77, 600.0]
["2026-09-22T13:38:16.672757+00:00", "trade", 8.77, 43.0]
["2026-09-22T13:38:16.672763+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672775+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672799+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:38:16.672826+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:16.672838+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:16.672856+00:00", "trade", 8.765, 30.0]
["2026-09-22T13:38:16.672871+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672871+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672871+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672876+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672876+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672876+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672876+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672881+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672881+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672881+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672881+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.672919+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:38:16.672931+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:38:16.673003+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:38:16.673041+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.673175+00:00", "trade", 8.76, 58.0]
["2026-09-22T13:38:16.673178+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:38:16.673178+00:00", "trade", 8.76, 104.0]
["2026-09-22T13:38:16.673181+00:00", "trade", 8.76, 153.0]
["2026-09-22T13:38:16.673553+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673578+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673584+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:38:16.673588+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673590+00:00", "trade", 8.76, 378.0]
["2026-09-22T13:38:16.673590+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:38:16.673593+00:00", "trade", 8.75, 72.0]
["2026-09-22T13:38:16.673614+00:00", "trade", 8.76, 22.0]
["2026-09-22T13:38:16.673702+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:38:16.673702+00:00", "trade", 8.75, 126.0]
["2026-09-22T13:38:16.673703+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673704+00:00", "trade", 8.75, 274.0]
["2026-09-22T13:38:16.673707+00:00", "trade", 8.75, 272.0]
["2026-09-22T13:38:16.673753+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673758+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673758+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673762+00:00", "trade", 8.75, 84.0]
["2026-09-22T13:38:16.673763+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673773+00:00", "trade", 8.77, 90.0]
["2026-09-22T13:38:16.673783+00:00", "trade", 8.75, 108.0]
["2026-09-22T13:38:16.673783+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673793+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673806+00:00", "trade", 8.75, 309.0]
["2026-09-22T13:38:16.673809+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.673813+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.673829+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.673830+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:38:16.673833+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.673833+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:38:16.673837+00:00", "trade", 8.76, 140.0]
["2026-09-22T13:38:16.673839+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673848+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673848+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673848+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673874+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:38:16.673888+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673888+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673897+00:00", "trade", 8.75, 16.0]
["2026-09-22T13:38:16.673897+00:00", "trade", 8.75, 272.0]
["2026-09-22T13:38:16.673929+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673934+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673934+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673934+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673936+00:00", "trade", 8.75, 309.0]
["2026-09-22T13:38:16.673939+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673939+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:38:16.673939+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.673944+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.673944+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.673949+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.673954+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.673954+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:38:16.674004+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674005+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:16.674049+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674064+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674065+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:38:16.674069+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674074+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:38:16.674259+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674265+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674289+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674516+00:00", "trade", 8.74, 49.0]
["2026-09-22T13:38:16.674535+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674540+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674550+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.674561+00:00", "trade", 8.76, 14.0]
["2026-09-22T13:38:16.674630+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:38:16.674695+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674746+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674746+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674746+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674751+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674756+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674756+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674756+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674761+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674761+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674761+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674766+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674778+00:00", "trade", 8.74, 51.0]
["2026-09-22T13:38:16.674780+00:00", "trade", 8.74, 46.0]
["2026-09-22T13:38:16.674781+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674796+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.674880+00:00", "trade", 8.77, 1201.0]
["2026-09-22T13:38:16.675144+00:00", "trade", 8.77, 371.0]
["2026-09-22T13:38:16.675505+00:00", "trade", 8.77, 828.0]
["2026-09-22T13:38:16.677634+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:38:16.680046+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:38:16.683267+00:00", "trade", 8.73, 22.0]
["2026-09-22T13:38:16.683327+00:00", "trade", 8.73, 34.0]
["2026-09-22T13:38:16.683330+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.683331+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.683411+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.683416+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.683712+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.683727+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.683782+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.683827+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.683877+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.684018+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684083+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684088+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684088+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684088+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684088+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684093+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684093+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684093+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684098+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684098+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684098+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684098+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684103+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684103+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.684113+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.685164+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:38:16.685611+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.692367+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.692373+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.692678+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:16.692703+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:16.692919+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:16.693139+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:16.693139+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:16.723296+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:16.725123+00:00", "trade", 8.73, 318.0]
["2026-09-22T13:38:16.792875+00:00", "trade", 8.71, 9.0]
["2026-09-22T13:38:16.792942+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:16.793641+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793641+00:00", "trade", 8.73, 98.0]
["2026-09-22T13:38:16.793654+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:38:16.793689+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793704+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793704+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793709+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793719+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793719+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793720+00:00", "trade", 8.73, 199.0]
["2026-09-22T13:38:16.793723+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:38:16.793723+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:38:16.793724+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793724+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793724+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793726+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793729+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793729+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:38:16.793732+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:38:16.793732+00:00", "trade", 8.73, 5418.0]
["2026-09-22T13:38:16.793735+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:38:16.793739+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793739+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793739+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793739+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793744+00:00", "trade", 8.73, 1327.0]
["2026-09-22T13:38:16.793744+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793744+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793744+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793744+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793747+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793747+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793749+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793749+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793749+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793750+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793750+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793754+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793754+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793754+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793756+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793756+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793759+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793759+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793759+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793759+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793764+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:38:16.793765+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793765+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.793765+00:00", "trade", 8.73, 9.0]
["2026-09-22T13:38:16.793769+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:16.793771+00:00", "trade", 8.73, 70.0]
["2026-09-22T13:38:16.793771+00:00", "trade", 8.73, 56.0]
["2026-09-22T13:38:16.793771+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:38:16.793774+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:38:16.793774+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:38:16.793774+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:38:16.793780+00:00", "trade", 8.73, 70.0]
["2026-09-22T13:38:16.793799+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.793813+00:00", "trade", 8.74, 54.0]
["2026-09-22T13:38:16.793834+00:00", "trade", 8.74, 1376.0]
["2026-09-22T13:38:16.793834+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.793839+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:38:16.793840+00:00", "trade", 8.74, 210.0]
["2026-09-22T13:38:16.793853+00:00", "trade", 8.74, 126.0]
["2026-09-22T13:38:16.793854+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.794335+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.794355+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:38:16.794365+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:38:16.794658+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:16.795028+00:00", "trade", 8.7297, 96.0]
["2026-09-22T13:38:16.795142+00:00", "trade", 8.7293, 40.0]
["2026-09-22T13:38:16.799342+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:38:16.845261+00:00", "quote", 8.72, 8.77]
["2026-09-22T13:38:16.845317+00:00", "quote", 8.71, 8.77]
["2026-09-22T13:38:16.910262+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:38:16.923453+00:00", "quote", 8.71, 8.77]
["2026-09-22T13:38:16.955734+00:00", "quote", 8.71, 8.77]
["2026-09-22T13:38:16.969683+00:00", "quote", 8.71, 8.77]
["2026-09-22T13:38:16.972048+00:00", "quote", 8.71, 8.77]
["2026-09-22T13:38:18.758744+00:00", "trade", 8.74, 900.0]
["2026-09-22T13:38:19.051569+00:00", "trade", 8.77, 773.0]
["2026-09-22T13:38:19.052742+00:00", "trade", 8.764, 94.0]
["2026-09-22T13:38:19.457960+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:38:19.765676+00:00", "trade", 8.7505, 2.0]
["2026-09-22T13:38:20.702493+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:20.702553+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:20.702839+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:23.266234+00:00", "trade", 8.735, 7.0]
["2026-09-22T13:38:25.234016+00:00", "trade", 8.7437, 10.0]
["2026-09-22T13:38:25.257829+00:00", "trade", 8.7437, 1.0]
["2026-09-22T13:38:26.153460+00:00", "trade", 8.7513, 2.0]
["2026-09-22T13:38:26.153827+00:00", "trade", 8.7513, 1.0]
["2026-09-22T13:38:27.367005+00:00", "trade", 8.7599, 1.0]
["2026-09-22T13:38:27.675587+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:38:27.891721+00:00", "trade", 8.7564, 151.0]
["2026-09-22T13:38:29.248674+00:00", "trade", 8.74, 500.0]
["2026-09-22T13:38:29.993404+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:31.475216+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:32.765275+00:00", "trade", 8.7471, 1.0]
["2026-09-22T13:38:32.775391+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:33.206111+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:33.206171+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:33.206176+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:33.206522+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:33.206557+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:38:33.206560+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:38:33.207199+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:33.207635+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:38:33.210166+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:38:33.210713+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:38:33.210716+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:38:33.210717+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:33.210727+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:33.210732+00:00", "quote", 8.71, 8.76]
["2026-09-22T13:38:33.210757+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:38:33.210802+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:38:33.211268+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:38:33.211273+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:38:33.211278+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:38:33.211314+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:38:33.211354+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:33.278388+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:38:33.645942+00:00", "trade", 8.725, 3.0]
["2026-09-22T13:38:33.696132+00:00", "trade", 8.724, 257.0]
["2026-09-22T13:38:33.775211+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:38:34.120345+00:00", "trade", 8.7178, 1100.0]
["2026-09-22T13:38:34.210833+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:34.210833+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:34.210846+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:38:34.210858+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:34.210973+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:34.211534+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:34.248452+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:34.711866+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:38:35.243476+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:35.243511+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:35.243552+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:38:35.243576+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:35.243581+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:35.243601+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:35.243611+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:35.243631+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:38:35.243751+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:38:35.243757+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:38:35.243761+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:38:35.243763+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:38:35.243763+00:00", "trade", 8.69, 363.0]
["2026-09-22T13:38:35.243769+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:38:35.243822+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:38:35.243837+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:38:35.243867+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:38:35.243957+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.243958+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:38:35.243977+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.243977+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.243982+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.243987+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244007+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244027+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244032+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244062+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244228+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244233+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244313+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:38:35.244313+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244343+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244348+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244403+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244413+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244418+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244488+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:35.244493+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:35.244518+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:35.244603+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:35.244629+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244679+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244679+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.244859+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:35.264265+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:38:35.264736+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:35.344301+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:35.344361+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.344426+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.344431+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.344476+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.344481+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.344501+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.344526+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.344672+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.345168+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:35.357081+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:38:38.100933+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:38.101013+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:38.677776+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:38.955833+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:40.701769+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:40.701864+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:40.933806+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:40.933866+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:40.934452+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:40.934944+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:40.983695+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:38:41.526642+00:00", "quote", 8.64, 8.69]
["2026-09-22T13:38:41.527990+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:38:41.528421+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:38:41.544862+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:38:41.584331+00:00", "trade", 8.6795, 1.0]
["2026-09-22T13:38:41.584686+00:00", "trade", 8.6795, 1.0]
["2026-09-22T13:38:41.585572+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:38:43.595744+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:38:43.598616+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:38:43.748105+00:00", "quote", 8.63, 8.69]
["2026-09-22T13:38:43.770569+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:43.770629+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:43.770654+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:43.770659+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:43.770904+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:43.835603+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:44.269702+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:44.270027+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:44.609746+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:44.609896+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:45.138470+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:45.138795+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:45.139332+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:45.889923+00:00", "trade", 8.7225, 68.0]
["2026-09-22T13:38:46.068373+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:46.495886+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:47.802797+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:47.802801+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:38:47.802807+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:38:47.802807+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:47.802861+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:38:47.802892+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:47.802982+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:47.803012+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:47.803062+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:38:47.803062+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:47.803066+00:00", "trade", 8.68, 68.0]
["2026-09-22T13:38:47.803066+00:00", "trade", 8.68, 81.0]
["2026-09-22T13:38:47.803067+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:38:47.803087+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.803127+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.803132+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.803348+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.803456+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:38:47.803465+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:38:47.803533+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:38:47.803879+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.803924+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.804225+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.804240+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.804410+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:38:47.807463+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:38:47.807465+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:38:47.807825+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:38:47.808012+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:38:47.812379+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.812490+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.812735+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.813432+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.823135+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.908548+00:00", "quote", 8.65, 8.71]
["2026-09-22T13:38:47.909110+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.909165+00:00", "quote", 8.66, 8.71]
["2026-09-22T13:38:47.909195+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.909471+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:47.957390+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:48.244321+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:38:48.245701+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:48.281992+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:38:48.882650+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:38:49.629370+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:38:49.629451+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:38:49.629670+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:38:49.629716+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:38:49.629718+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:38:49.629850+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:38:49.629851+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:49.629876+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:49.629881+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:49.629916+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:38:49.629936+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:38:49.630091+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:38:49.630342+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:38:49.633068+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:38:49.633074+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:38:49.637844+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:38:49.637845+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:38:49.637865+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:38:49.637865+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:38:49.637865+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:38:49.638003+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:38:49.638216+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:38:49.638216+00:00", "quote", 8.63, 8.67]
["2026-09-22T13:38:49.638236+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:49.638266+00:00", "quote", 8.63, 8.66]
["2026-09-22T13:38:49.638551+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:38:49.638622+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:38:49.638872+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:38:49.639714+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:38:49.644927+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:38:49.648759+00:00", "trade", 8.65, 56.0]
["2026-09-22T13:38:49.648786+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:38:49.648787+00:00", "trade", 8.65, 107.0]
["2026-09-22T13:38:49.648790+00:00", "trade", 8.65, 67.0]
["2026-09-22T13:38:49.648791+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:38:49.648791+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:38:49.648793+00:00", "trade", 8.65, 145.0]
["2026-09-22T13:38:49.648811+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:38:49.648826+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:49.648831+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:49.648853+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:38:49.648856+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:49.648866+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:49.648926+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.649092+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.649132+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.649137+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.649142+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.649372+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.649372+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.653166+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.688896+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:49.688896+00:00", "quote", 8.65, 8.68]
["2026-09-22T13:38:50.068590+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:50.170778+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:51.475344+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:53.275514+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:53.276070+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:53.276341+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:53.363428+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:53.363463+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:54.137987+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:54.138037+00:00", "quote", 8.63, 8.68]
["2026-09-22T13:38:54.138067+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:54.138347+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:54.138543+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:54.196210+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:54.196225+00:00", "quote", 8.64, 8.68]
["2026-09-22T13:38:54.704615+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:54.704716+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:54.748384+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:55.047456+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:55.945905+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:38:56.218118+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:56.394398+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:56.679104+00:00", "trade", 8.655, 1000.0]
["2026-09-22T13:38:56.680355+00:00", "trade", 8.6639, 40.0]
["2026-09-22T13:38:56.900282+00:00", "quote", 8.63, 8.67]
["2026-09-22T13:38:56.900568+00:00", "quote", 8.63, 8.67]
["2026-09-22T13:38:57.321730+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:57.322006+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:38:58.653851+00:00", "trade", 8.6667, 80.0]
["2026-09-22T13:38:59.993430+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:39:00.944430+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:39:00.946265+00:00", "trade", 8.7161, 1.0]
["2026-09-22T13:39:00.946349+00:00", "trade", 8.7161, 3.0]
["2026-09-22T13:39:01.838606+00:00", "trade", 8.655, 143.0]
["2026-09-22T13:39:01.840817+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:39:03.960999+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:39:09.449955+00:00", "trade", 8.6446, 10.0]
["2026-09-22T13:39:10.775345+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:39:10.931211+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:39:11.100632+00:00", "trade", 8.65, 746.0]
["2026-09-22T13:39:12.009190+00:00", "trade", 8.655, 8.0]
["2026-09-22T13:39:14.199764+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:39:14.199812+00:00", "trade", 8.64, 11.0]
["2026-09-22T13:39:14.420842+00:00", "quote", 8.64, 8.67]
["2026-09-22T13:39:17.295387+00:00", "trade", 8.655, 20.0]
["2026-09-22T13:39:18.138173+00:00", "trade", 8.655, 4.0]
["2026-09-22T13:39:19.439289+00:00", "trade", 8.6603, 3316.0]
["2026-09-22T13:39:19.440585+00:00", "trade", 8.6584, 40.0]
["2026-09-22T13:39:19.748355+00:00", "trade", 8.6637, 1.0]
["2026-09-22T13:39:19.768494+00:00", "trade", 8.6452, 1.0]
["2026-09-22T13:39:20.560790+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:39:24.345171+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:25.534011+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534035+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:25.534038+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:25.534044+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:25.534051+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534077+00:00", "trade", 8.66, 12.0]
["2026-09-22T13:39:25.534251+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534266+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534336+00:00", "trade", 8.66, 143.0]
["2026-09-22T13:39:25.534337+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534338+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:25.534342+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:25.534347+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:25.534357+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534362+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534442+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534462+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534480+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:39:25.534480+00:00", "trade", 8.66, 250.0]
["2026-09-22T13:39:25.534512+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:25.534512+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534513+00:00", "trade", 8.66, 156.0]
["2026-09-22T13:39:25.534513+00:00", "trade", 8.66, 94.0]
["2026-09-22T13:39:25.534528+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:39:25.534528+00:00", "trade", 8.66, 94.0]
["2026-09-22T13:39:25.534540+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:39:25.534547+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534567+00:00", "trade", 8.66, 44.0]
["2026-09-22T13:39:25.534582+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534622+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.534672+00:00", "trade", 8.66, 156.0]
["2026-09-22T13:39:25.534672+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:25.534692+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:25.534717+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534717+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534773+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:25.534773+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:25.534774+00:00", "trade", 8.66, 156.0]
["2026-09-22T13:39:25.534774+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:25.534793+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:25.535133+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:26.824108+00:00", "trade", 8.6658, 2.0]
["2026-09-22T13:39:26.824466+00:00", "trade", 8.6658, 1.0]
["2026-09-22T13:39:29.993451+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:30.409886+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:39:30.410376+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:39:30.410433+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:30.411105+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:31.672110+00:00", "trade", 8.6541, 1.0]
["2026-09-22T13:39:31.674504+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:39:33.607045+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:39:35.048779+00:00", "trade", 8.66, 17.0]
["2026-09-22T13:39:35.511050+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:39:35.511105+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:39:35.511109+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:39:35.511150+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.511245+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:39:35.511311+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.511316+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:35.511491+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:39:35.511576+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.511596+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:39:35.511661+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.511676+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.511683+00:00", "trade", 8.66, 61.0]
["2026-09-22T13:39:35.511686+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:39:35.511686+00:00", "trade", 8.66, 27.0]
["2026-09-22T13:39:35.511722+00:00", "trade", 8.66, 61.0]
["2026-09-22T13:39:35.511947+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.512011+00:00", "trade", 8.665, 134.0]
["2026-09-22T13:39:35.512276+00:00", "trade", 8.665, 266.0]
["2026-09-22T13:39:35.512283+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.516974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.519174+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.519175+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:39:35.519177+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:39:35.519180+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:39:35.519228+00:00", "trade", 8.67, 183.0]
["2026-09-22T13:39:35.519324+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:39:35.519344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:39:35.519402+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:39:35.519405+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519435+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519435+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519440+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519440+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519440+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519445+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519495+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519725+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519780+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519786+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519806+00:00", "quote", 8.66, 8.7]
["2026-09-22T13:39:35.519926+00:00", "trade", 8.7275, 71.0]
["2026-09-22T13:39:35.519961+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:35.519986+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:35.528259+00:00", "trade", 8.673, 21.0]
["2026-09-22T13:39:35.545123+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:39:35.545141+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:35.545141+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:35.545171+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:35.545502+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:35.545517+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:35.555275+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:39:35.555275+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:39:35.560261+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:39:35.584284+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:35.584560+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:35.584590+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:35.584615+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:35.588830+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:35.687841+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:35.725555+00:00", "trade", 8.6929, 59.0]
["2026-09-22T13:39:35.778937+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:36.029198+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:39:36.899892+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:39:36.900365+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:39:36.900368+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:39:36.900372+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:39:36.900419+00:00", "trade", 8.7, 98.0]
["2026-09-22T13:39:36.900452+00:00", "quote", 8.67, 8.71]
["2026-09-22T13:39:36.900718+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:36.900744+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:39:36.900763+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:36.900893+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:36.901144+00:00", "trade", 8.664, 40.0]
["2026-09-22T13:39:36.904767+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:36.909058+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:36.918896+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:37.006870+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:37.156351+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:37.458726+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:37.458781+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:37.459308+00:00", "trade", 8.695, 125.0]
["2026-09-22T13:39:37.459350+00:00", "trade", 8.6925, 100.0]
["2026-09-22T13:39:37.459438+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459488+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459528+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459534+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:39:37.459534+00:00", "trade", 8.7, 28.0]
["2026-09-22T13:39:37.459558+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459578+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459608+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459873+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:39:37.459919+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459924+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.459934+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.460079+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:39:37.461678+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:37.461681+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:39:37.462224+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:37.464555+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:37.464800+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:37.537884+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:37.559801+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:38.257918+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:39.046005+00:00", "trade", 8.7098, 125.0]
["2026-09-22T13:39:40.443694+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:39:41.936597+00:00", "trade", 8.699, 257.0]
["2026-09-22T13:39:42.839445+00:00", "trade", 8.7066, 4.0]
["2026-09-22T13:39:44.388585+00:00", "trade", 8.7065, 1.0]
["2026-09-22T13:39:44.388946+00:00", "trade", 8.7065, 1.0]
["2026-09-22T13:39:46.496155+00:00", "trade", 8.7072, 20.0]
["2026-09-22T13:39:48.275509+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:48.724772+00:00", "trade", 8.7095, 20.0]
["2026-09-22T13:39:49.929536+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:39:50.072087+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:39:52.163027+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:39:54.257366+00:00", "trade", 8.6934, 5.0]
["2026-09-22T13:39:54.829099+00:00", "trade", 8.7065, 1.0]
["2026-09-22T13:39:54.829468+00:00", "trade", 8.7065, 1.0]
["2026-09-22T13:39:56.452609+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:39:56.737519+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:39:57.775462+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:57.915079+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:58.205887+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:58.554191+00:00", "quote", 8.69, 8.71]
["2026-09-22T13:39:59.947553+00:00", "quote", 8.68, 8.71]
["2026-09-22T13:39:59.947555+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:39:59.947562+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:59.947817+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:39:59.948209+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:39:59.993472+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:00.620572+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:40:00.620630+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:40:00.625513+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:40:00.636989+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:01.230021+00:00", "trade", 8.7111, 256.0]
["2026-09-22T13:40:02.915121+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:40:03.169313+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:40:06.183313+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:40:06.902709+00:00", "trade", 8.6953, 24.0]
["2026-09-22T13:40:07.710411+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:40:07.972000+00:00", "trade", 8.68, 16.0]
["2026-09-22T13:40:08.422897+00:00", "trade", 8.681, 9.0]
["2026-09-22T13:40:08.517294+00:00", "trade", 8.68, 23.0]
["2026-09-22T13:40:08.517297+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:08.517346+00:00", "trade", 8.68, 77.0]
["2026-09-22T13:40:08.517397+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:08.517397+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:08.517452+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:08.517783+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:08.518174+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:08.518199+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:08.522013+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:08.552365+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:08.552440+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:08.552921+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:08.553102+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:08.657906+00:00", "quote", 8.66, 8.69]
["2026-09-22T13:40:08.657956+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:08.658708+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:08.658738+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:08.659635+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:08.704312+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:09.513782+00:00", "trade", 8.7302, 75.0]
["2026-09-22T13:40:10.433874+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:40:10.987111+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:10.987617+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:13.212297+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:15.557587+00:00", "trade", 8.683, 1.0]
["2026-09-22T13:40:15.557942+00:00", "trade", 8.683, 1.0]
["2026-09-22T13:40:16.694627+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:16.694722+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:18.028497+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:18.217516+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:18.219478+00:00", "trade", 8.67, 24.0]
["2026-09-22T13:40:18.220925+00:00", "quote", 8.65, 8.69]
["2026-09-22T13:40:18.228629+00:00", "trade", 8.67, 30.0]
["2026-09-22T13:40:18.265945+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:40:18.398969+00:00", "trade", 8.67, 86.0]
["2026-09-22T13:40:18.748612+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:40:18.748821+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:18.748861+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:18.748861+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:18.748876+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:40:18.748879+00:00", "trade", 8.69, 68.0]
["2026-09-22T13:40:18.748885+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:40:18.748885+00:00", "trade", 8.69, 21.0]
["2026-09-22T13:40:18.748891+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.748892+00:00", "trade", 8.69, 118.0]
["2026-09-22T13:40:18.748894+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:40:18.748894+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:40:18.748897+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:40:18.748897+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:40:18.748946+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.748962+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.749047+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.749342+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.749468+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.749834+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.753141+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.753166+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.849320+00:00", "quote", 8.67, 8.7]
["2026-09-22T13:40:18.852097+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:18.852115+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:40:18.852127+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:18.852130+00:00", "trade", 8.7, 1184.0]
["2026-09-22T13:40:18.852133+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:40:18.852147+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:18.852157+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:18.852160+00:00", "trade", 8.7, 116.0]
["2026-09-22T13:40:18.852192+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:40:18.852196+00:00", "trade", 8.7, 316.0]
["2026-09-22T13:40:18.852197+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:18.852643+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:18.852663+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:18.852673+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:18.852764+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:18.852934+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:18.852942+00:00", "trade", 8.7, 107.0]
["2026-09-22T13:40:18.853760+00:00", "trade", 8.7, 993.0]
["2026-09-22T13:40:18.854852+00:00", "trade", 8.71, 78.0]
["2026-09-22T13:40:18.859140+00:00", "trade", 8.72, 145.0]
["2026-09-22T13:40:18.860216+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:18.863469+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:40:18.863519+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:40:18.863614+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:40:18.863933+00:00", "trade", 8.72, 66.0]
["2026-09-22T13:40:18.863935+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:40:18.863954+00:00", "trade", 8.72, 34.0]
["2026-09-22T13:40:18.864421+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:40:18.864421+00:00", "quote", 8.69, 8.73]
["2026-09-22T13:40:18.864507+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.864507+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.864507+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.864532+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.864567+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.864589+00:00", "trade", 8.72, 45.0]
["2026-09-22T13:40:18.864767+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.865920+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.865950+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.865965+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.865980+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.866015+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.866020+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:18.866020+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:40:18.866040+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.866045+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.866080+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.866085+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.866687+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.866976+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:40:18.867148+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:18.867183+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:18.867203+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:18.867203+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:18.867233+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:18.867241+00:00", "trade", 8.72, 57.0]
["2026-09-22T13:40:18.867243+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.867244+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:40:18.867268+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.867268+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.867268+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.867288+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.867318+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.867363+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.867394+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.871112+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.871278+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.872265+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.898658+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:18.902326+00:00", "trade", 8.73, 142.0]
["2026-09-22T13:40:18.902326+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:18.902338+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:18.902341+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:18.902382+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902407+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902407+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902437+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902467+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902532+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902645+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:40:18.902645+00:00", "trade", 8.73, 128.0]
["2026-09-22T13:40:18.902651+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:18.902654+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:40:18.902659+00:00", "trade", 8.73, 128.0]
["2026-09-22T13:40:18.902738+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902783+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902813+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:40:18.902813+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902816+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:40:18.902818+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902818+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902819+00:00", "trade", 8.73, 57.0]
["2026-09-22T13:40:18.902819+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:40:18.902822+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:40:18.902883+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902888+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:18.902903+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:40:18.902918+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.902973+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.902993+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.902993+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.903003+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.903003+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.903013+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.903033+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:40:18.903184+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:40:18.903264+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:40:18.903299+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:40:18.903399+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:18.907865+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:18.956596+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:40:18.956621+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:18.956626+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:18.956651+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:18.996225+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:19.352523+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:19.353050+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:20.073635+00:00", "trade", 8.76, 520.0]
["2026-09-22T13:40:20.079243+00:00", "trade", 8.7598, 9.0]
["2026-09-22T13:40:20.096264+00:00", "trade", 8.7598, 11.0]
["2026-09-22T13:40:21.339979+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:21.340951+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:22.790031+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:22.790041+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:24.109913+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:24.109938+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:24.110479+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:25.055025+00:00", "trade", 8.688, 66.0]
["2026-09-22T13:40:27.213509+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:40:27.216595+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:40:27.302699+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:40:27.303092+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:40:27.894775+00:00", "trade", 8.744, 3.0]
["2026-09-22T13:40:29.254245+00:00", "trade", 8.6865, 55.0]
["2026-09-22T13:40:29.993539+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:31.775665+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:34.819974+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:40:37.687988+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:40:38.451791+00:00", "trade", 8.74, 25.0]
["2026-09-22T13:40:40.283436+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:40:40.283440+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:40:40.283440+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:40:40.283442+00:00", "quote", 8.72, 8.76]
["2026-09-22T13:40:40.283443+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:40:40.283443+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:40:40.283582+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:40:40.283627+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:40:40.283812+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:40.283812+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:40.283869+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:40:40.283887+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:40.283902+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:40.283903+00:00", "trade", 8.72, 65.0]
["2026-09-22T13:40:40.283903+00:00", "trade", 8.72, 128.0]
["2026-09-22T13:40:40.283907+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:40.283907+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:40:40.283910+00:00", "trade", 8.72, 71.0]
["2026-09-22T13:40:40.283910+00:00", "trade", 8.72, 57.0]
["2026-09-22T13:40:40.283911+00:00", "trade", 8.72, 142.0]
["2026-09-22T13:40:40.283913+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:40.283914+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:40.283918+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:40.283918+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:40.283921+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:40.283927+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:40.283927+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:40:40.283938+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:40:40.283943+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:40.283953+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:40.283978+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:40:40.284198+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:40:40.284203+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:40:40.284338+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:40:40.284399+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:40:40.284424+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:40.284429+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:40.285256+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:40.285281+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:40.285336+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:40.327772+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:40.327802+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:40.328269+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:40.328293+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:40.384046+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:41.190113+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:40:41.808687+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:40:41.808903+00:00", "quote", 8.67, 8.73]
["2026-09-22T13:40:41.809048+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:41.809118+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:41.809123+00:00", "quote", 8.68, 8.73]
["2026-09-22T13:40:42.103935+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:42.104000+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:42.104005+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:42.197007+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:42.197067+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:42.207040+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:42.872696+00:00", "trade", 8.68, 5000.0]
["2026-09-22T13:40:43.168414+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:43.668519+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:43.668569+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:40:43.668574+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:43.668970+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:43.804680+00:00", "trade", 8.695, 75.0]
["2026-09-22T13:40:45.943028+00:00", "trade", 8.695, 250.0]
["2026-09-22T13:40:46.275740+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:40:49.998154+00:00", "trade", 8.694, 257.0]
["2026-09-22T13:40:51.332021+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:40:52.481727+00:00", "trade", 8.7, 6.0]
["2026-09-22T13:40:53.995831+00:00", "trade", 8.6852, 53.0]
["2026-09-22T13:40:55.357523+00:00", "trade", 8.7002, 34.0]
["2026-09-22T13:40:57.557211+00:00", "trade", 8.72, 7500.0]
["2026-09-22T13:40:59.275479+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:59.275545+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:40:59.993554+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:02.350870+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:03.604429+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:41:07.270224+00:00", "trade", 8.695, 70.0]
["2026-09-22T13:41:07.766164+00:00", "trade", 8.7079, 10.0]
["2026-09-22T13:41:10.368014+00:00", "quote", 8.67, 8.72]
["2026-09-22T13:41:12.165638+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.165698+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.165703+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.165708+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.165773+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.165788+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.274682+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.345633+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:41:12.615594+00:00", "quote", 8.68, 8.72]
["2026-09-22T13:41:12.912687+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:41:12.912706+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:12.912706+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:12.912708+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:12.912711+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:12.912757+00:00", "quote", 8.69, 8.72]
["2026-09-22T13:41:12.912786+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:12.912927+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:12.912977+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:12.912982+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:41:12.912987+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:12.913162+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:12.913162+00:00", "trade", 8.72, 14.0]
["2026-09-22T13:41:12.913162+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:12.913242+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:12.913327+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:41:12.913358+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:41:12.913383+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:41:12.914981+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:41:12.950827+00:00", "quote", 8.7, 8.75]
["2026-09-22T13:41:13.335950+00:00", "trade", 8.725, 47.0]
["2026-09-22T13:41:14.249122+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:17.435322+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:17.435452+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:17.435457+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:17.537525+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:21.242362+00:00", "trade", 8.7059, 22.0]
["2026-09-22T13:41:21.269570+00:00", "trade", 8.72, 40.0]
["2026-09-22T13:41:22.001227+00:00", "trade", 8.72, 83.0]
["2026-09-22T13:41:22.108321+00:00", "trade", 8.735, 10.0]
["2026-09-22T13:41:22.108667+00:00", "trade", 8.735, 90.0]
["2026-09-22T13:41:22.275363+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:22.275366+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:41:22.275368+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:22.275408+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:22.275924+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:23.775584+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:25.529195+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:41:28.490958+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:28.495028+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:28.495708+00:00", "trade", 8.72, 170.0]
["2026-09-22T13:41:28.495715+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:41:28.495717+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:28.495717+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:41:28.495759+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:28.495775+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:41:28.495790+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.495830+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.495877+00:00", "trade", 8.72, 250.0]
["2026-09-22T13:41:28.496266+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.496296+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.497949+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:41:28.498000+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.498030+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.498120+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.498132+00:00", "trade", 8.72, 20.0]
["2026-09-22T13:41:28.498160+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.498170+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.498260+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.498416+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.498431+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.498586+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.498601+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.498616+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.498651+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:41:28.499380+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:41:28.499383+00:00", "trade", 8.72, 25.0]
["2026-09-22T13:41:28.499383+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.499453+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.499503+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.499980+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.499980+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.500220+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.512299+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.512479+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:28.512504+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:28.601967+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:29.129804+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:29.669924+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:41:29.993565+00:00", "quote", 8.69, 8.74]
["2026-09-22T13:41:30.428132+00:00", "trade", 8.715, 270.0]
["2026-09-22T13:41:30.445754+00:00", "trade", 8.715, 300.0]
["2026-09-22T13:41:30.773110+00:00", "trade", 8.7293, 100.0]
["2026-09-22T13:41:30.775075+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:30.775098+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.775104+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:41:30.775122+00:00", "trade", 8.73, 83.0]
["2026-09-22T13:41:30.775220+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:30.775260+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:30.775366+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:30.775371+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.775446+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.775501+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.775616+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.775632+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.775636+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.775648+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:41:30.775657+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:30.775661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.775663+00:00", "trade", 8.74, 11.0]
["2026-09-22T13:41:30.775666+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.775717+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.775757+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:30.775807+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.776268+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.776353+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.776358+00:00", "trade", 8.73, 115.0]
["2026-09-22T13:41:30.776361+00:00", "trade", 8.73, 87.0]
["2026-09-22T13:41:30.776363+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:30.776364+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:30.776378+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:30.776479+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:30.776479+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:30.776539+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:30.776539+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:30.776554+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:30.776564+00:00", "quote", 8.7, 8.73]
["2026-09-22T13:41:30.776569+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:30.776584+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:30.776584+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:30.776599+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:30.776619+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:30.777812+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:41:30.777827+00:00", "quote", 8.71, 8.75]
["2026-09-22T13:41:30.778797+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:41:30.778889+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:30.778974+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:30.779348+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.783909+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.783971+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:30.783991+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:30.784041+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:30.785009+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785024+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785024+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785034+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.785034+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.785037+00:00", "trade", 8.75, 490.0]
["2026-09-22T13:41:30.785127+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:30.785179+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.785289+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.785370+00:00", "trade", 8.75, 27.0]
["2026-09-22T13:41:30.785370+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.785373+00:00", "trade", 8.75, 73.0]
["2026-09-22T13:41:30.785535+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.785572+00:00", "trade", 8.75, 34.0]
["2026-09-22T13:41:30.785611+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:41:30.785645+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785680+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785680+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785746+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785816+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785846+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785876+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.785911+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.786156+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.786232+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.789585+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.790216+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.790227+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.790422+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.790427+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.790452+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.790457+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.790519+00:00", "trade", 8.74, 308.0]
["2026-09-22T13:41:30.790953+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.792353+00:00", "trade", 8.73, 11.0]
["2026-09-22T13:41:30.794548+00:00", "trade", 8.7599, 2500.0]
["2026-09-22T13:41:30.794969+00:00", "trade", 8.7599, 1100.0]
["2026-09-22T13:41:30.795343+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.795970+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.795980+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.795985+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.795990+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.795992+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.796025+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.796050+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.796266+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.796291+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.796797+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.796930+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.797418+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.797834+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.798828+00:00", "trade", 8.75, 27.0]
["2026-09-22T13:41:30.798831+00:00", "trade", 8.75, 34.0]
["2026-09-22T13:41:30.798831+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:41:30.798832+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.798872+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.799173+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.799223+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.799443+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.799498+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.800816+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.800917+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.800927+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.801077+00:00", "trade", 8.7699, 2500.0]
["2026-09-22T13:41:30.801809+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.805666+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.805843+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.805848+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.805853+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.805858+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.805949+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.806114+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.806616+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.806619+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.806620+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.806705+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.807026+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.807182+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.807187+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.807192+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.807202+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.807788+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.807996+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.808354+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.808364+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.808453+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.808455+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.808455+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.808456+00:00", "trade", 8.76, 96.0]
["2026-09-22T13:41:30.808475+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.808480+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.808480+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.808480+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.809026+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.809036+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.809156+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.812489+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.813160+00:00", "trade", 8.77, 53.0]
["2026-09-22T13:41:30.813161+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.813163+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.813163+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.813221+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.813231+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.813286+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.815511+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.815526+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.815557+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.815561+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.815581+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.818794+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.819024+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.819024+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:30.819095+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.819135+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.820488+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.820488+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.820491+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:30.820494+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:30.820553+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.820578+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.820604+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.820619+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.820639+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.820929+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.820979+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.820985+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.820985+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.820985+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.820989+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821044+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:30.821044+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821047+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.821047+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.821095+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:30.821100+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.821130+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821132+00:00", "trade", 8.77, 85.0]
["2026-09-22T13:41:30.821132+00:00", "trade", 8.77, 29.0]
["2026-09-22T13:41:30.821195+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821205+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821315+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821606+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821621+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.821646+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.821727+00:00", "trade", 8.77, 250.0]
["2026-09-22T13:41:30.821756+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.822678+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.824009+00:00", "trade", 8.75, 1400.0]
["2026-09-22T13:41:30.825625+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:30.826247+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.826719+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.826722+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.826725+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:30.826768+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.827071+00:00", "trade", 8.7771, 100.0]
["2026-09-22T13:41:30.827284+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.827575+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.828683+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828693+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828778+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828779+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.828783+00:00", "trade", 8.78, 85.0]
["2026-09-22T13:41:30.828783+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828785+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:30.828788+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.828788+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.828788+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:30.828788+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:30.828791+00:00", "trade", 8.77, 123.0]
["2026-09-22T13:41:30.828791+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:30.828793+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:30.828803+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828803+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828808+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828808+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828808+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828833+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828845+00:00", "trade", 8.77, 88.0]
["2026-09-22T13:41:30.828848+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828853+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828868+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828868+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828868+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828870+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.828870+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.828872+00:00", "trade", 8.77, 45.0]
["2026-09-22T13:41:30.828874+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828878+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.828878+00:00", "trade", 8.77, 85.0]
["2026-09-22T13:41:30.828878+00:00", "trade", 8.77, 111.0]
["2026-09-22T13:41:30.828878+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828878+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:30.828883+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.828884+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.828903+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.828908+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.828943+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.828993+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.829019+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.829034+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:30.829049+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829079+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829149+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829159+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829164+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829184+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829219+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.829304+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829480+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.829545+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.830983+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.831018+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.831159+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.831334+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.831645+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.833259+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.833810+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.833910+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.833935+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.834206+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834206+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834216+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834221+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834251+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834276+00:00", "trade", 8.77, 202.0]
["2026-09-22T13:41:30.834276+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.834276+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834276+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834281+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834281+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834281+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834283+00:00", "trade", 8.77, 85.0]
["2026-09-22T13:41:30.834283+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.834287+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834287+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834288+00:00", "trade", 8.77, 199.0]
["2026-09-22T13:41:30.834288+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.834288+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.834291+00:00", "trade", 8.77, 123.0]
["2026-09-22T13:41:30.834291+00:00", "trade", 8.77, 57.0]
["2026-09-22T13:41:30.834302+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834331+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834331+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.834366+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.835654+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.835713+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.835980+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.836883+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.836887+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.836937+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.837002+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.837076+00:00", "trade", 8.76, 62.0]
["2026-09-22T13:41:30.837076+00:00", "trade", 8.76, 61.0]
["2026-09-22T13:41:30.837078+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.837079+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.837108+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.837138+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.837343+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.837353+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.837379+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:41:30.837385+00:00", "trade", 8.76, 62.0]
["2026-09-22T13:41:30.837434+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.837539+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.837559+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.837569+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.837624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.837629+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.837632+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:41:30.837632+00:00", "trade", 8.76, 53.0]
["2026-09-22T13:41:30.837639+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.837669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.837835+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.840377+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.841553+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.841558+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.841631+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.841634+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:30.841649+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.841654+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.841679+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.841679+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.842110+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.842440+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.843067+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.843082+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.843150+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:30.843172+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.843172+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.843202+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.843217+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.843633+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844089+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:30.844089+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844091+00:00", "trade", 8.76, 62.0]
["2026-09-22T13:41:30.844094+00:00", "trade", 8.76, 177.0]
["2026-09-22T13:41:30.844380+00:00", "trade", 8.76, 23.0]
["2026-09-22T13:41:30.844398+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.844470+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844641+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844681+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844751+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844766+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844792+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.844792+00:00", "trade", 8.75, 19.0]
["2026-09-22T13:41:30.844792+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:30.844836+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.844956+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.845042+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.845047+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.845047+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.845047+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.845047+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.845047+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.845050+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:30.845072+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.845072+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.845082+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845127+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845142+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845247+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845553+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845568+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845693+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845708+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.845727+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.845730+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:41:30.845736+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.846240+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.846320+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.846535+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.846746+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.850129+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.850204+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.850234+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.850775+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.850775+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.850775+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.850800+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.851317+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.851998+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.852013+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.852028+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.852099+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.852102+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:41:30.852124+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.852124+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.852129+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.852680+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.853885+00:00", "trade", 8.75, 23.0]
["2026-09-22T13:41:30.853888+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:41:30.854454+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.854484+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.854499+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.854970+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.855747+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:30.857035+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857045+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857115+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857133+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:30.857136+00:00", "trade", 8.76, 57.0]
["2026-09-22T13:41:30.857136+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857139+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.857156+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857166+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857186+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857712+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857768+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.857842+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.857947+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.858523+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.858523+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.858524+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.858564+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.858574+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:41:30.858619+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.858619+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.858684+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.859090+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.859100+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.859100+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.859140+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.859140+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.859261+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.859321+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.860523+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.860526+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.860528+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.860544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.860544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.860549+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.860554+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.860554+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.860990+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.861100+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.861881+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:41:30.861882+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.861885+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.861887+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.861927+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.861981+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.861982+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.861996+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:41:30.862022+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.862453+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.862501+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.862503+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.862544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.862548+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.862689+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.862754+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.862757+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.862999+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.863029+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.863491+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.863982+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.864077+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.864137+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.864138+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.864140+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.864142+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.864143+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.864167+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.864713+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.865743+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.865746+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:41:30.865746+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.865749+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.865749+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.865791+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.865800+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:41:30.865841+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.865842+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.865881+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.866277+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.866322+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.866327+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.866329+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.866367+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.866398+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.866553+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868172+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868177+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868257+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868260+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.868260+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.868262+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868262+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868282+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868282+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868292+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868332+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868335+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.868335+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.868337+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868382+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868412+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.868437+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.869756+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.869806+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.869856+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.869856+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.869886+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.871008+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.871008+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.871012+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:41:30.871012+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.871014+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.871054+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.871062+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:41:30.871104+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.871109+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.871144+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.871570+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.871622+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:41:30.871665+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.871705+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.871815+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.871881+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.872121+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.872789+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.872792+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.872795+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:41:30.872795+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.872798+00:00", "trade", 8.76, 19.0]
["2026-09-22T13:41:30.873359+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.873464+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.873622+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.874351+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.875501+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:41:30.875504+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.875504+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.875504+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.875504+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.875507+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.875507+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.875509+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.875510+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.875519+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.875534+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.875554+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.875555+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.875559+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.875559+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.875579+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.875589+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.875605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.875955+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.877934+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.877935+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.877935+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.877937+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.877937+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.877955+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.877965+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.878170+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.880138+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.880396+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.881198+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.881215+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.881251+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.881253+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.881263+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.881293+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.881476+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.881478+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.881524+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.881524+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881554+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881554+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881734+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881759+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881769+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881779+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881854+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.881889+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.882090+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.882972+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.884425+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.884435+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.884517+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.884517+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.884536+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.884541+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.884546+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.884646+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.884771+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.885022+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.886135+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.886137+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.886155+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.886160+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.886716+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.887042+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.887042+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.888555+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.888558+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.888558+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.888561+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.888595+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.888720+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.888721+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.888723+00:00", "trade", 8.76, 27.0]
["2026-09-22T13:41:30.888806+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.888836+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.888936+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.888946+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.888946+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.888961+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.888996+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.889202+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.889202+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.889205+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:41:30.889205+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.889207+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.889232+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.889237+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.893553+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.893553+00:00", "trade", 8.76, 27.0]
["2026-09-22T13:41:30.893938+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.893943+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.894119+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.894139+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.895078+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.895090+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.895091+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.895126+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.895191+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.895192+00:00", "trade", 8.76, 75.0]
["2026-09-22T13:41:30.895246+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.895311+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.895336+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.895341+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.895371+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897014+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.897066+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897066+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.897125+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.897131+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897186+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897243+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:41:30.897246+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.897246+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897246+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897261+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.897261+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.897276+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.897376+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.897381+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.897381+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.897384+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.897384+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.897387+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897402+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.897406+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.897411+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.897416+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.897456+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.897482+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.897492+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.900784+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.900785+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.900799+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.900804+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.900814+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.900845+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.900845+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.900845+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.900848+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.900865+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.900880+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.900880+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.900905+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.902150+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.902153+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.902173+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.902183+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.902208+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.902211+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.902213+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.902679+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.903871+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.903872+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.904117+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.904127+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.904142+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.904142+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.904162+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.905280+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.905295+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.905299+00:00", "trade", 8.76, 148.0]
["2026-09-22T13:41:30.905306+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.905315+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.905329+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.905330+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.905340+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905370+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905371+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.905374+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:30.905377+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.905380+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905383+00:00", "trade", 8.77, 57.0]
["2026-09-22T13:41:30.905383+00:00", "trade", 8.77, 57.0]
["2026-09-22T13:41:30.905383+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.905396+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905396+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905400+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905400+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905425+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905428+00:00", "trade", 8.76, 111.0]
["2026-09-22T13:41:30.905435+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905437+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.905437+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.905440+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.905441+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905441+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:30.905443+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:41:30.905447+00:00", "trade", 8.76, 111.0]
["2026-09-22T13:41:30.905456+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905465+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.905471+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905471+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905471+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905506+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905516+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905551+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905706+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905726+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905726+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905756+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905756+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905867+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.905997+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.906027+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.906262+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909696+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909771+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909774+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.909774+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.909776+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909776+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909776+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909778+00:00", "trade", 8.76, 222.0]
["2026-09-22T13:41:30.909783+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.909783+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.909783+00:00", "trade", 8.76, 148.0]
["2026-09-22T13:41:30.909783+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:41:30.909786+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.909796+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909796+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909806+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909807+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.909811+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.909811+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.911089+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.912074+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.912077+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.912128+00:00", "trade", 8.76, 26.0]
["2026-09-22T13:41:30.912450+00:00", "trade", 8.76, 40.0]
["2026-09-22T13:41:30.912492+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.912643+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.912653+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.912654+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.912693+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.912859+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.912878+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.912883+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.912918+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.913179+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.913181+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.913219+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.913279+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.913523+00:00", "trade", 8.76, 10.0]
["2026-09-22T13:41:30.913529+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.913529+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.914041+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.914407+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.915500+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.915502+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.915502+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.915504+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.915524+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.915539+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.915562+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.915565+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.915580+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.915595+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.917033+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.917033+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.917033+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.917036+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.917053+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.917053+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.917073+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.917075+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.917078+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.917078+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.917103+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.917108+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.918563+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:41:30.918566+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.918566+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.918567+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.918567+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.918582+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.918602+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.918607+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.918607+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.918609+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.918617+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.918642+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.920346+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.920347+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.920366+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.920366+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.920381+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.920391+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.920391+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.920392+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.920392+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.920396+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.920396+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.920421+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.920426+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.921720+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.921720+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.921721+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.921721+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.921740+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.921763+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.921765+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.921769+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.921784+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.921795+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.922065+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.922185+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.923278+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.923279+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.923282+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.923283+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.923298+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.923298+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.923323+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.923323+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.923324+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.923328+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.923353+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.923353+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.924815+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.924815+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.924817+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.924817+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.924832+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.924847+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.924857+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.924858+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.924875+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.924877+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.924882+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.924892+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.924892+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.926360+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.926361+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.926364+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.926364+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.926365+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.926365+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.926380+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.926386+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.926395+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.926405+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.926406+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.926418+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.926418+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.926420+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.926420+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.926440+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.926445+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.928129+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.928129+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.928130+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.928130+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.928150+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.928174+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.928175+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.928180+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.928195+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.928205+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.929458+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.931224+00:00", "trade", 8.76, 26.0]
["2026-09-22T13:41:30.931227+00:00", "trade", 8.76, 32.0]
["2026-09-22T13:41:30.931227+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:41:30.931266+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:41:30.931513+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.931793+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.931870+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.931873+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.931878+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.931888+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.931888+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.931893+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.932445+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.933256+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.933256+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.933257+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.933257+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.933262+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.933262+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.933262+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.933263+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.933263+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.933263+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.933265+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.933268+00:00", "trade", 8.77, 57.0]
["2026-09-22T13:41:30.933277+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.933282+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.933292+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.933833+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.935596+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.935637+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.935637+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.935638+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.935638+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.935657+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.935657+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.935657+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.935682+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.935759+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.935761+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.935763+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.935763+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.935764+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.935768+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.935771+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.935771+00:00", "trade", 8.77, 57.0]
["2026-09-22T13:41:30.935771+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.935783+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.935783+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.935798+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.935843+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.936404+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.937930+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:41:30.937936+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:30.937938+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.937939+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:41:30.937942+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.937948+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.938194+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.938199+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.938199+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.938200+00:00", "trade", 8.76, 85.0]
["2026-09-22T13:41:30.938200+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.938203+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.938203+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.938204+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.938204+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.938214+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.938244+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.938269+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.938284+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.938444+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.938890+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.939905+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.939905+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.940454+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.940454+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.940464+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.943922+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.943937+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944016+00:00", "trade", 8.77, 85.0]
["2026-09-22T13:41:30.944017+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944019+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:41:30.944022+00:00", "trade", 8.77, 103.0]
["2026-09-22T13:41:30.944022+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.944022+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.944022+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944025+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.944038+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.944038+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.944042+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.944047+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.944047+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:30.944303+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944314+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.944314+00:00", "trade", 8.76, 123.0]
["2026-09-22T13:41:30.944323+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.944326+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.944329+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.944358+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944373+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944378+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944503+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944587+00:00", "trade", 8.76, 111.0]
["2026-09-22T13:41:30.944589+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944591+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:30.944591+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.944594+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:41:30.944594+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944594+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944599+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.944599+00:00", "trade", 8.76, 85.0]
["2026-09-22T13:41:30.944599+00:00", "trade", 8.76, 111.0]
["2026-09-22T13:41:30.944599+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944599+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.944619+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944624+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944624+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944629+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944629+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944634+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944649+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.944659+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.944889+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.945000+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.945055+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.945060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.945075+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.945080+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.945506+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.945508+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.945511+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.945511+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.945531+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.945536+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.945536+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.945556+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.945556+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946152+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946172+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946199+00:00", "trade", 8.77, 117.0]
["2026-09-22T13:41:30.946218+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946233+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946265+00:00", "trade", 8.75, 29.0]
["2026-09-22T13:41:30.946483+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.946989+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.948418+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.948944+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949345+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949400+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949400+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949402+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.949402+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:30.949405+00:00", "trade", 8.75, 85.0]
["2026-09-22T13:41:30.949406+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949406+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949408+00:00", "trade", 8.75, 196.0]
["2026-09-22T13:41:30.949408+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:41:30.949420+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949425+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949425+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949425+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949445+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.949976+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.950001+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.950007+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.951209+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.951209+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.951756+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.951762+00:00", "trade", 8.75, 24.0]
["2026-09-22T13:41:30.951941+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.952553+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.952608+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.953335+00:00", "trade", 8.75, 47.0]
["2026-09-22T13:41:30.953360+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.954253+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:41:30.954257+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.954302+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.954352+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.954352+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.954818+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.954823+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.954863+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.954888+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.954898+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.954908+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.954908+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.954913+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.955901+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.955906+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.955921+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.955921+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.955924+00:00", "trade", 8.76, 57.0]
["2026-09-22T13:41:30.955924+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:41:30.955926+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.955936+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.955946+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.955946+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.955956+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.955961+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.955966+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.955966+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.955981+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.955986+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.955991+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.956011+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.956041+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.956216+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.958081+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.958084+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.958086+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.958087+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.958087+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:41:30.958106+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.958121+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.958141+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.958141+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.958141+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.958161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.958161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.958161+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.958717+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.959775+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.959777+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.959777+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.959780+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.959795+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.959810+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.959815+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.959815+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.959816+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.959830+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.959831+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.959845+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.959850+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.959855+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.959860+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.959900+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.959905+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.960231+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.960366+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.960406+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.961269+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.961269+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.961271+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.961271+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.961293+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.961298+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.961303+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.961313+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.961323+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.961325+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.961344+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.961349+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.961374+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.961709+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.961805+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.961905+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.962216+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.964182+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.964212+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.964311+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:30.964320+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.965884+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.965884+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.965884+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967603+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967604+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967614+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967647+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967649+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967664+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967692+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967694+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967697+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.967697+00:00", "trade", 8.77, 99.0]
["2026-09-22T13:41:30.967701+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.967703+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967709+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967714+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967719+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967719+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967722+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:41:30.967724+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967724+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967739+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967740+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967744+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967746+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967746+00:00", "trade", 8.76, 127.0]
["2026-09-22T13:41:30.967749+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967749+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967752+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.967752+00:00", "trade", 8.76, 85.0]
["2026-09-22T13:41:30.967752+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:41:30.967755+00:00", "trade", 8.76, 96.0]
["2026-09-22T13:41:30.967770+00:00", "trade", 8.76, 111.0]
["2026-09-22T13:41:30.967784+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967784+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.967789+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967794+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.967809+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967809+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967824+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967949+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967959+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967959+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967969+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.967999+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968040+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968054+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968064+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968070+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968095+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.968160+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969659+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:30.969659+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.969659+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969659+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969664+00:00", "trade", 8.76, 85.0]
["2026-09-22T13:41:30.969664+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.969664+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969664+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969668+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.969668+00:00", "trade", 8.76, 469.0]
["2026-09-22T13:41:30.969669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969670+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.969674+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.969674+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:41:30.969676+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:30.969676+00:00", "trade", 8.77, 95.0]
["2026-09-22T13:41:30.969679+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:41:30.969684+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969698+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.969698+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.970130+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.970151+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.970202+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.970941+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.971011+00:00", "trade", 8.76, 85.0]
["2026-09-22T13:41:30.971052+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.974725+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.974728+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.975272+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.975281+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.975282+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.975306+00:00", "trade", 8.76, 102.0]
["2026-09-22T13:41:30.975307+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.975337+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976274+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976279+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976304+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976307+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.976325+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.976329+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976485+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976563+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.976570+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976575+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976575+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976575+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976580+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976580+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.976600+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976623+00:00", "trade", 8.75, 101.0]
["2026-09-22T13:41:30.976623+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:41:30.976626+00:00", "trade", 8.75, 62.0]
["2026-09-22T13:41:30.976626+00:00", "trade", 8.75, 101.0]
["2026-09-22T13:41:30.976632+00:00", "trade", 8.75, 108.0]
["2026-09-22T13:41:30.976635+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976645+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976871+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976871+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976876+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.976876+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976879+00:00", "trade", 8.75, 53.0]
["2026-09-22T13:41:30.976881+00:00", "trade", 8.75, 108.0]
["2026-09-22T13:41:30.976881+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:30.976881+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.976881+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.976881+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.976896+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.976901+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.976906+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.977216+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.977271+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.977317+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.977322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.977322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.977322+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.977372+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.980870+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.982008+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982008+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982102+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:41:30.982102+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:41:30.982103+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982103+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982105+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:41:30.982108+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982108+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982109+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:41:30.982111+00:00", "trade", 8.75, 85.0]
["2026-09-22T13:41:30.982113+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.982114+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.982123+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.982123+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.982128+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.982153+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.982183+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.982237+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982237+00:00", "trade", 8.74, 157.0]
["2026-09-22T13:41:30.982247+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982247+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982258+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982268+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982268+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982284+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982313+00:00", "trade", 8.75, 82.0]
["2026-09-22T13:41:30.982315+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:30.982394+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982424+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982434+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982514+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:41:30.982514+00:00", "trade", 8.74, 111.0]
["2026-09-22T13:41:30.982514+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982518+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982519+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982523+00:00", "trade", 8.74, 85.0]
["2026-09-22T13:41:30.982523+00:00", "trade", 8.74, 111.0]
["2026-09-22T13:41:30.982523+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982524+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982524+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982529+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:41:30.982529+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.982529+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982544+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982549+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982554+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.982613+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:30.982614+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.982614+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.982639+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.982640+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982644+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.982664+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.982674+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.982709+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.982940+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.984384+00:00", "trade", 8.75, 101.0]
["2026-09-22T13:41:30.984393+00:00", "trade", 8.75, 24.0]
["2026-09-22T13:41:30.984659+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.987701+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.988413+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.988493+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.988495+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:41:30.988495+00:00", "trade", 8.74, 85.0]
["2026-09-22T13:41:30.988498+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.988498+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.988499+00:00", "trade", 8.74, 222.0]
["2026-09-22T13:41:30.988501+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.988501+00:00", "trade", 8.74, 157.0]
["2026-09-22T13:41:30.988528+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.988543+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.989069+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.990315+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.990317+00:00", "trade", 8.74, 115.0]
["2026-09-22T13:41:30.990317+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:41:30.990318+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.990864+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.992155+00:00", "trade", 8.74, 235.0]
["2026-09-22T13:41:30.992157+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.992187+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.992447+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:41:30.992449+00:00", "trade", 8.74, 27.0]
["2026-09-22T13:41:30.992533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.992533+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.992743+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.992743+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.992745+00:00", "trade", 8.74, 202.0]
["2026-09-22T13:41:30.992745+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:30.992764+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.992764+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.992769+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.992773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.992773+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.992964+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.993214+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.993244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.993270+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:30.994528+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.994548+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.994603+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.995289+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.995294+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:30.995384+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:30.995385+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.995410+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.995961+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998126+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.998141+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.998142+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.998157+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:30.998181+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.998181+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:30.998186+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.998244+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.998246+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:30.998382+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.998387+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.998442+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.998452+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:30.998476+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.998491+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:30.998492+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998502+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998517+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998557+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998733+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998743+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998743+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998768+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:30.998778+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.998803+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:30.998863+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.998908+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.998963+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:30.999093+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.000009+00:00", "trade", 8.76, 117.0]
["2026-09-22T13:41:31.002770+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:31.002770+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:31.002772+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.002827+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.003131+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.003133+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.003153+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.003188+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:41:31.003213+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:41:31.003215+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:41:31.003215+00:00", "trade", 8.74, 88.0]
["2026-09-22T13:41:31.003299+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.003303+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.003333+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.003338+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:41:31.003468+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:41:31.003469+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.003509+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.003564+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.004060+00:00", "trade", 8.74, 45.0]
["2026-09-22T13:41:31.006371+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006401+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006415+00:00", "trade", 8.74, 34.0]
["2026-09-22T13:41:31.006424+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:41:31.006426+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006446+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006451+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006506+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006536+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006566+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006676+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006686+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006706+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.006717+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.007854+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.007945+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:41:31.007945+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.007969+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.007975+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.008345+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.009115+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.009118+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.009483+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.009488+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.009664+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.009999+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.010679+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.010681+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.010688+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.010691+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.010731+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.011067+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.011079+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.011127+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:41:31.011226+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:41:31.011333+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:41:31.011334+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.011337+00:00", "trade", 8.74, 202.0]
["2026-09-22T13:41:31.011338+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.011348+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.011363+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.011478+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.011899+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.012227+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.012230+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.012233+00:00", "trade", 8.74, 10.0]
["2026-09-22T13:41:31.012280+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.012300+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.012305+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.012490+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.012510+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.012741+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.013337+00:00", "trade", 8.74, 6.0]
["2026-09-22T13:41:31.013703+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.013884+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016490+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016528+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:31.016530+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016535+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016549+00:00", "trade", 8.74, 26.0]
["2026-09-22T13:41:31.016549+00:00", "trade", 8.74, 197.0]
["2026-09-22T13:41:31.016564+00:00", "trade", 8.74, 27.0]
["2026-09-22T13:41:31.016564+00:00", "trade", 8.74, 99.0]
["2026-09-22T13:41:31.016590+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016630+00:00", "trade", 8.74, 194.0]
["2026-09-22T13:41:31.016639+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:31.016640+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016645+00:00", "trade", 8.74, 109.0]
["2026-09-22T13:41:31.016645+00:00", "trade", 8.74, 40.0]
["2026-09-22T13:41:31.016657+00:00", "trade", 8.74, 89.0]
["2026-09-22T13:41:31.016687+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.016715+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.016715+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016717+00:00", "trade", 8.74, 27.0]
["2026-09-22T13:41:31.016732+00:00", "trade", 8.74, 230.0]
["2026-09-22T13:41:31.016750+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016765+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016770+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016776+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016781+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016781+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016791+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016791+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016806+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016821+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016837+00:00", "trade", 8.74, 230.0]
["2026-09-22T13:41:31.016886+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016889+00:00", "trade", 8.74, 202.0]
["2026-09-22T13:41:31.016889+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.016891+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.016891+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016891+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016891+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:31.016894+00:00", "trade", 8.74, 231.0]
["2026-09-22T13:41:31.016894+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.016906+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.016921+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017076+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017257+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017302+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017302+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017307+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017332+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017352+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017367+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017592+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017607+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.017608+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017608+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017612+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017613+00:00", "trade", 8.74, 1379.0]
["2026-09-22T13:41:31.017613+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:41:31.017620+00:00", "trade", 8.75, 51.0]
["2026-09-22T13:41:31.017622+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:31.017622+00:00", "trade", 8.75, 108.0]
["2026-09-22T13:41:31.017653+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017678+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017727+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.017830+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.017833+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:41:31.017836+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:41:31.017836+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.017839+00:00", "trade", 8.73, 85.0]
["2026-09-22T13:41:31.017863+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017888+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017893+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.017918+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.018023+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.018099+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.018189+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.018229+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018230+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.018244+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.018309+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:41:31.018353+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.018355+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.018419+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.018495+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018595+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018715+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018765+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018845+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018871+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.018875+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018876+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:41:31.018891+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.018921+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.021371+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.021657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.021747+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.021751+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.021751+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.021753+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.021753+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.021753+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.021755+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.021758+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.021758+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:41:31.021762+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.021772+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.021772+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.021802+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.021892+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.021913+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.021919+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.021958+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.021968+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.021998+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:41:31.022038+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.022088+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.022173+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.022175+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:41:31.022178+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.022179+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.022179+00:00", "trade", 8.73, 85.0]
["2026-09-22T13:41:31.022183+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.022184+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:41:31.022208+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.022208+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.022208+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.022208+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.022249+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.022289+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.022319+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.022374+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.022394+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.022395+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.022404+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.022410+00:00", "trade", 8.73, 34.0]
["2026-09-22T13:41:31.023877+00:00", "trade", 8.74, 101.0]
["2026-09-22T13:41:31.023937+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.024133+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.027025+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.027119+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.027119+00:00", "trade", 8.73, 85.0]
["2026-09-22T13:41:31.027122+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.027140+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.027140+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.027696+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.028508+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.028508+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.028554+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.028559+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.028564+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.029776+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.029776+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.029804+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.029807+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.029842+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.029852+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.029872+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.029927+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.030092+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.030099+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:41:31.030187+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.030378+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.030633+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.033099+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.033104+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.033124+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.033127+00:00", "trade", 8.74, 145.0]
["2026-09-22T13:41:31.033170+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.033641+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.034255+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.034258+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.035660+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.035660+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.035665+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.036126+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.036140+00:00", "trade", 8.73, 229.0]
["2026-09-22T13:41:31.036142+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.036227+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.036517+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.036543+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.036583+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.036778+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:41:31.036868+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:31.037294+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037305+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037314+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037329+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:41:31.037331+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.037340+00:00", "trade", 8.74, 55.0]
["2026-09-22T13:41:31.037340+00:00", "trade", 8.74, 57.0]
["2026-09-22T13:41:31.037343+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:41:31.037435+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037460+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037480+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037595+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037605+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.037620+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.038136+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039424+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039434+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039434+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039463+00:00", "trade", 8.74, 117.0]
["2026-09-22T13:41:31.039465+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.039550+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.039565+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:31.039584+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.039587+00:00", "trade", 8.73, 229.0]
["2026-09-22T13:41:31.039599+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:41:31.039599+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.039605+00:00", "trade", 8.73, 88.0]
["2026-09-22T13:41:31.039635+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039635+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039650+00:00", "trade", 8.73, 193.0]
["2026-09-22T13:41:31.039650+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039660+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039685+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039715+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039716+00:00", "trade", 8.73, 12.0]
["2026-09-22T13:41:31.039728+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.039760+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.039857+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.039857+00:00", "trade", 8.73, 229.0]
["2026-09-22T13:41:31.039860+00:00", "trade", 8.73, 231.0]
["2026-09-22T13:41:31.039860+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039875+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039881+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039886+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039886+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039896+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039896+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039905+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039951+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.039976+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.040051+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040106+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040156+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040226+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:31.040699+00:00", "trade", 8.73, 110.0]
["2026-09-22T13:41:31.040706+00:00", "trade", 8.74, 88.0]
["2026-09-22T13:41:31.040707+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040708+00:00", "trade", 8.74, 193.0]
["2026-09-22T13:41:31.040714+00:00", "trade", 8.74, 12.0]
["2026-09-22T13:41:31.040720+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:41:31.040723+00:00", "trade", 8.74, 229.0]
["2026-09-22T13:41:31.040726+00:00", "trade", 8.74, 231.0]
["2026-09-22T13:41:31.040732+00:00", "trade", 8.74, 229.0]
["2026-09-22T13:41:31.040732+00:00", "trade", 8.74, 62.0]
["2026-09-22T13:41:31.040738+00:00", "trade", 8.74, 57.0]
["2026-09-22T13:41:31.040756+00:00", "trade", 8.74, 26.0]
["2026-09-22T13:41:31.040758+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040758+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040768+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040788+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040798+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040808+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040844+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:41:31.040853+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040889+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:41:31.040908+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040943+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.040973+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.041033+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.041043+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.041103+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.041346+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.044662+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.045965+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.046044+00:00", "trade", 8.73, 202.0]
["2026-09-22T13:41:31.046044+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.046045+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.046046+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:41:31.046049+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.046080+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.046251+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.047697+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.047697+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.047799+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.048491+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.048581+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.048587+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:41:31.049360+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.049363+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.049378+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.049914+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.049959+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.050170+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.051089+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:41:31.051131+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.051132+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051146+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:41:31.051375+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:41:31.051398+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051398+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051403+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051533+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051558+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051568+00:00", "trade", 8.73, 37.0]
["2026-09-22T13:41:31.051570+00:00", "trade", 8.73, 10.0]
["2026-09-22T13:41:31.051594+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051599+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051772+00:00", "trade", 8.73, 202.0]
["2026-09-22T13:41:31.051772+00:00", "trade", 8.73, 51.0]
["2026-09-22T13:41:31.051774+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.051774+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:41:31.051804+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:41:31.051804+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:31.051829+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:31.054641+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:41:31.074710+00:00", "trade", 8.74, 118630.0]
["2026-09-22T13:41:31.075889+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079242+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079242+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079266+00:00", "trade", 8.725, 250.0]
["2026-09-22T13:41:31.079317+00:00", "trade", 8.725, 250.0]
["2026-09-22T13:41:31.079386+00:00", "trade", 8.725, 50.0]
["2026-09-22T13:41:31.079401+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:41:31.079780+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079789+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079861+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079864+00:00", "trade", 8.725, 250.0]
["2026-09-22T13:41:31.079868+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079868+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.079870+00:00", "trade", 8.725, 150.0]
["2026-09-22T13:41:31.079928+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:41:31.080523+00:00", "trade", 8.725, 300.0]
["2026-09-22T13:41:31.116999+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:41:31.155947+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:41:31.156007+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.156067+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.156112+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.156132+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.156137+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.156513+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.160773+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.160828+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.160838+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.238889+00:00", "trade", 8.72, 82.0]
["2026-09-22T13:41:31.258566+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.382531+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.382586+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:31.977375+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:41:32.235722+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:32.235772+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:32.380385+00:00", "trade", 8.72, 18.0]
["2026-09-22T13:41:32.380385+00:00", "trade", 8.72, 64.0]
["2026-09-22T13:41:33.010980+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:41:34.392526+00:00", "trade", 8.73, 2.0]
["2026-09-22T13:41:34.392532+00:00", "trade", 8.73, 47.0]
["2026-09-22T13:41:34.392532+00:00", "trade", 8.73, 19.0]
["2026-09-22T13:41:34.392535+00:00", "trade", 8.73, 16.0]
["2026-09-22T13:41:34.392592+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:41:34.392604+00:00", "trade", 8.73, 23.0]
["2026-09-22T13:41:34.392610+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:41:34.392616+00:00", "quote", 8.7, 8.74]
["2026-09-22T13:41:34.392626+00:00", "quote", 8.71, 8.74]
["2026-09-22T13:41:34.392631+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:41:34.392651+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:34.392926+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:34.392926+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:34.392997+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:34.392997+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:34.393002+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:34.393363+00:00", "quote", 8.72, 8.75]
["2026-09-22T13:41:34.393398+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:34.393398+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:34.393403+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:34.393443+00:00", "quote", 8.73, 8.75]
["2026-09-22T13:41:34.393443+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:34.393446+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:34.393446+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:34.393448+00:00", "quote", 8.73, 8.76]
["2026-09-22T13:41:34.393449+00:00", "trade", 8.75, 58.0]
["2026-09-22T13:41:34.393468+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:34.393478+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:34.393483+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:34.393498+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:34.393518+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:34.393553+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:41:34.393598+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:34.393684+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:34.393879+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:41:34.394064+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:34.394105+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:34.394130+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.394150+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.394155+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.394175+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.394375+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.394536+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.395117+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.430867+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:34.433273+00:00", "trade", 8.7588, 570.0]
["2026-09-22T13:41:34.443552+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:34.443733+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:34.444294+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:34.475569+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:34.502903+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:35.480491+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:35.480496+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:35.480551+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:35.480831+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:35.522156+00:00", "trade", 8.7409, 88.0]
["2026-09-22T13:41:35.522235+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:35.582163+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:35.744899+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:41:35.893053+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:35.893098+00:00", "quote", 8.73, 8.77]
["2026-09-22T13:41:36.137838+00:00", "trade", 8.75, 159.0]
["2026-09-22T13:41:37.288693+00:00", "trade", 8.75, 1800.0]
["2026-09-22T13:41:37.325434+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325434+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325452+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:37.325464+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325467+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325473+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325485+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:41:37.325487+00:00", "quote", 8.74, 8.77]
["2026-09-22T13:41:37.325489+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325492+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325492+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:37.325522+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325572+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:37.325577+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:37.325583+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:37.325633+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:41:37.325683+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:37.325684+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.325684+00:00", "trade", 8.77, 59.0]
["2026-09-22T13:41:37.325687+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:41:37.325708+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:37.325708+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:37.325728+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:37.325733+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:37.325801+00:00", "trade", 8.77, 59.0]
["2026-09-22T13:41:37.325801+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:41:37.325823+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:37.325823+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.325833+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.325858+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.325983+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.326009+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.326027+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.326072+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:37.326159+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.326219+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:37.326259+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:37.326425+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:37.326490+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:37.326500+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.326515+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.326530+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.326585+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.326836+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.327106+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.327402+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.327507+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.327592+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.328023+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.330184+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.330670+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.331101+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:37.332934+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:41:37.393599+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:37.402544+00:00", "trade", 8.78, 35.0]
["2026-09-22T13:41:37.419483+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:37.419526+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:37.419576+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:41:37.427341+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:41:37.427834+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:37.427870+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:41:37.428790+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:37.430624+00:00", "trade", 8.75, 249.0]
["2026-09-22T13:41:37.430652+00:00", "trade", 8.75, 4198.0]
["2026-09-22T13:41:37.431269+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:41:37.431274+00:00", "quote", 8.75, 8.8]
["2026-09-22T13:41:37.431294+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:41:37.431349+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:41:37.431354+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:41:37.431385+00:00", "trade", 8.775, 250.0]
["2026-09-22T13:41:37.432044+00:00", "trade", 8.77, 250.0]
["2026-09-22T13:41:37.432898+00:00", "trade", 8.77, 250.0]
["2026-09-22T13:41:37.433033+00:00", "trade", 8.77, 250.0]
["2026-09-22T13:41:37.435840+00:00", "quote", 8.75, 8.79]
["2026-09-22T13:41:37.497203+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:41:37.970513+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:37.970573+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:38.629040+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:38.629090+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:38.629446+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:38.630053+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:38.730066+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:38.876484+00:00", "trade", 8.76, 160.0]
["2026-09-22T13:41:38.876955+00:00", "quote", 8.74, 8.78]
["2026-09-22T13:41:38.877016+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:38.877051+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:38.877086+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:38.877612+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:38.982026+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:39.560628+00:00", "trade", 8.7618, 25.0]
["2026-09-22T13:41:40.119373+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:40.145109+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:40.145159+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:40.145189+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:40.145891+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:40.146026+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:42.617798+00:00", "trade", 8.73, 25.0]
["2026-09-22T13:41:45.162269+00:00", "trade", 8.772, 13.0]
["2026-09-22T13:41:45.162277+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:45.162630+00:00", "trade", 8.772, 1.0]
["2026-09-22T13:41:45.283424+00:00", "trade", 8.78, 235.0]
["2026-09-22T13:41:45.283773+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:41:45.630414+00:00", "trade", 8.755, 25.0]
["2026-09-22T13:41:46.050401+00:00", "quote", 8.73, 8.78]
["2026-09-22T13:41:46.050832+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:41:46.050877+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:46.050917+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.050920+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:46.050923+00:00", "trade", 8.78, 59.0]
["2026-09-22T13:41:46.050952+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.050967+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.050987+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.051067+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.051218+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.051263+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.051323+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.051374+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:46.051508+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.054153+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.055310+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.055765+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:41:46.055869+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.056231+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:41:46.056505+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.056694+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.056724+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:41:46.056727+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:41:46.057157+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:41:46.057558+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.057587+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.057662+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.057974+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.060846+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:46.060856+00:00", "trade", 8.78, 170.0]
["2026-09-22T13:41:46.060862+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.060868+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.060877+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:46.060922+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.060958+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:46.060958+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:46.060961+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:46.061114+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.062368+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:41:46.063843+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.063854+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.063860+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.063898+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.063926+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:46.085108+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:46.085147+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:46.085181+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:41:46.085451+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:46.085493+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:46.151131+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.275637+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:41:46.276373+00:00", "trade", 8.79, 170.0]
["2026-09-22T13:41:46.768280+00:00", "trade", 8.775, 25.0]
["2026-09-22T13:41:48.257726+00:00", "trade", 8.775, 25.0]
["2026-09-22T13:41:48.637569+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:48.637630+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:48.637659+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:48.637664+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:41:48.966700+00:00", "trade", 8.7793, 400.0]
["2026-09-22T13:41:49.162408+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:49.162464+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:49.162466+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:49.162466+00:00", "trade", 8.78, 51.0]
["2026-09-22T13:41:49.162484+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:49.162504+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:49.162509+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:41:49.162519+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:49.163155+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:49.271859+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:49.285576+00:00", "trade", 8.785, 70.0]
["2026-09-22T13:41:50.396946+00:00", "trade", 8.785, 70.0]
["2026-09-22T13:41:50.507510+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:50.507565+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.709174+00:00", "trade", 8.79, 70.0]
["2026-09-22T13:41:51.709176+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.709236+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.709562+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.709727+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:51.709737+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:51.709737+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:51.709742+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.709752+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:51.709777+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.709777+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:51.709787+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.709832+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:41:51.719891+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:51.742424+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:41:52.511009+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:52.511506+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:52.511957+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:41:54.118746+00:00", "trade", 8.7944, 900.0]
["2026-09-22T13:41:55.367625+00:00", "trade", 8.7461, 29.0]
["2026-09-22T13:41:55.373089+00:00", "trade", 8.7461, 10.0]
["2026-09-22T13:41:55.665153+00:00", "trade", 8.7905, 10.0]
["2026-09-22T13:41:55.777053+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:41:57.488156+00:00", "trade", 8.7995, 200.0]
["2026-09-22T13:41:58.330683+00:00", "trade", 8.78, 256.0]
["2026-09-22T13:41:59.993581+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:01.947428+00:00", "trade", 8.7471, 33.0]
["2026-09-22T13:42:04.808349+00:00", "trade", 8.7931, 1000.0]
["2026-09-22T13:42:06.138062+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:08.640136+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.654206+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.659177+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.660425+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.663023+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.663739+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.665901+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.666009+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.666069+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:08.666069+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:08.666084+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.666090+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.666096+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.666108+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.666114+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:08.666388+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.666881+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:08.667378+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:08.667829+00:00", "quote", 8.76, 8.8]
["2026-09-22T13:42:08.668878+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.668908+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.668980+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.669341+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.671581+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:42:08.671648+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:08.672426+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:42:08.673172+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:42:09.621206+00:00", "trade", 8.7446, 68.0]
["2026-09-22T13:42:11.909840+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:42:12.954578+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:42:13.486143+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:42:15.188370+00:00", "trade", 8.7995, 20.0]
["2026-09-22T13:42:16.348558+00:00", "trade", 8.7701, 2000.0]
["2026-09-22T13:42:16.903163+00:00", "trade", 8.785, 1500.0]
["2026-09-22T13:42:17.972291+00:00", "trade", 8.7995, 20.0]
["2026-09-22T13:42:25.775590+00:00", "trade", 8.7999, 1000.0]
["2026-09-22T13:42:26.038638+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:42:26.038703+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:42:26.582904+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.582931+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.583009+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.583015+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.583069+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.583075+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.583529+00:00", "trade", 8.8, 2400.0]
["2026-09-22T13:42:26.583719+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:42:26.583719+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:42:26.583755+00:00", "trade", 8.8, 90.0]
["2026-09-22T13:42:26.583755+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:42:26.583758+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:42:26.583761+00:00", "trade", 8.8, 5500.0]
["2026-09-22T13:42:26.583764+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:42:26.583764+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:42:26.583845+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:42:26.583851+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:42:26.583854+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:42:26.583854+00:00", "trade", 8.81, 4.0]
["2026-09-22T13:42:26.583857+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:42:26.583860+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:42:26.583866+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:42:26.583875+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:42:26.583875+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:42:26.583914+00:00", "trade", 8.81, 12.0]
["2026-09-22T13:42:26.583951+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:42:26.583986+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:42:26.583986+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:42:26.583990+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:42:26.583990+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:42:26.583991+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:42:26.583993+00:00", "trade", 8.8, 503.0]
["2026-09-22T13:42:26.584008+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:42:26.584056+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:42:26.584056+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:42:26.584061+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:42:26.584080+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.584086+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:42:26.584106+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:42:26.584110+00:00", "trade", 8.8, 170.0]
["2026-09-22T13:42:26.584111+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:42:26.584152+00:00", "trade", 8.81, 5.0]
["2026-09-22T13:42:26.584201+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:42:26.584231+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:42:26.584256+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:42:26.584257+00:00", "trade", 8.81, 201.0]
["2026-09-22T13:42:26.584266+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:42:26.584266+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:42:26.584281+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:42:26.584311+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:42:26.584316+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584317+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:42:26.584341+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584368+00:00", "trade", 8.8, 11.0]
["2026-09-22T13:42:26.584372+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:42:26.584381+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584383+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:42:26.584447+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584462+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:26.584487+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584507+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584517+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584522+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584525+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:42:26.584527+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:42:26.584528+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:26.584587+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584603+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:42:26.584607+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:42:26.584609+00:00", "trade", 8.83, 400.0]
["2026-09-22T13:42:26.584632+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.584647+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.584728+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:26.584732+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.584788+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:42:26.584792+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.584838+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.584873+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.584883+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.584895+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:42:26.584919+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.584949+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.584978+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.584983+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.585018+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:42:26.585018+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.585024+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.585024+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.585033+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.585038+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.585060+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:42:26.585068+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585078+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585090+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:42:26.585114+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585143+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585158+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585168+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585168+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585183+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585188+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585198+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585219+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585229+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585234+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585239+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585240+00:00", "trade", 8.82, 49.0]
["2026-09-22T13:42:26.585244+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:26.585244+00:00", "trade", 8.81, 47.0]
["2026-09-22T13:42:26.585246+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:42:26.585269+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585274+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:42:26.585274+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.585274+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.585277+00:00", "trade", 8.83, 81.0]
["2026-09-22T13:42:26.585284+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.585304+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.585340+00:00", "trade", 8.82, 47.0]
["2026-09-22T13:42:26.585449+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.585479+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.585479+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.585499+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.585640+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.585728+00:00", "trade", 8.82, 14.0]
["2026-09-22T13:42:26.585730+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.585795+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.585800+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.585905+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.586046+00:00", "trade", 8.83, 46.0]
["2026-09-22T13:42:26.586096+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.586131+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.586380+00:00", "trade", 8.83, 18.0]
["2026-09-22T13:42:26.586597+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.586667+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.586963+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587033+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:26.587043+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587102+00:00", "trade", 8.82, 47.0]
["2026-09-22T13:42:26.587105+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:42:26.587183+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.587309+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.587385+00:00", "trade", 8.83, 46.0]
["2026-09-22T13:42:26.587391+00:00", "trade", 8.83, 47.0]
["2026-09-22T13:42:26.587394+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.587400+00:00", "trade", 8.83, 49.0]
["2026-09-22T13:42:26.587541+00:00", "trade", 8.8318, 227.0]
["2026-09-22T13:42:26.587569+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.587589+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.587629+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.587629+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.587649+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.587652+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:42:26.587658+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:42:26.587659+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.587659+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.587664+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:42:26.587664+00:00", "trade", 8.82, 97.0]
["2026-09-22T13:42:26.587664+00:00", "trade", 8.83, 39.0]
["2026-09-22T13:42:26.587664+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587667+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:42:26.587676+00:00", "trade", 8.825, 34.0]
["2026-09-22T13:42:26.587680+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587705+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587705+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587709+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587764+00:00", "trade", 8.82, 47.0]
["2026-09-22T13:42:26.587764+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:42:26.587767+00:00", "trade", 8.82, 22.0]
["2026-09-22T13:42:26.587770+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587795+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587915+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587930+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587935+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587950+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587960+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.587970+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.588000+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.588025+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:42:26.588037+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.588176+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:42:26.588246+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:26.588251+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.588266+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.588271+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.588299+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:42:26.588346+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.588361+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.588401+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:42:26.588521+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.588617+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.588762+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.588802+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.588922+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.589002+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.589238+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.589890+00:00", "trade", 8.83, 25.0]
["2026-09-22T13:42:26.589896+00:00", "trade", 8.83, 23.0]
["2026-09-22T13:42:26.590180+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.590190+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.590350+00:00", "trade", 8.83, 657.0]
["2026-09-22T13:42:26.590601+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.590682+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.590686+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.590737+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.590962+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.591403+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.591679+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.591714+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.594526+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.594997+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.595137+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.595618+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.601552+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.601828+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.601846+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.603061+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.603111+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.606339+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:42:26.607677+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.607722+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.616583+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.634356+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:42:26.641802+00:00", "trade", 8.82, 16.0]
["2026-09-22T13:42:26.641808+00:00", "trade", 8.82, 22.0]
["2026-09-22T13:42:26.641913+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.641929+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:42:26.642009+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.642010+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:42:26.642013+00:00", "trade", 8.82, 77.0]
["2026-09-22T13:42:26.642039+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.642039+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.642039+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.642069+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.642299+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:42:26.642325+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.642390+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.642580+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.642585+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.642660+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.643141+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.643527+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.643557+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.643557+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.644019+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.681889+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.682505+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.733123+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:42:26.742217+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:26.778625+00:00", "trade", 8.825, 24.0]
["2026-09-22T13:42:26.855461+00:00", "trade", 8.8, 1400.0]
["2026-09-22T13:42:27.888456+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:27.888526+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:42:27.889363+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:27.889383+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:27.921484+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:27.932324+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:42:27.933267+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:42:28.154324+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:28.155020+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:42:28.155501+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:42:28.155953+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:42:28.496930+00:00", "trade", 8.81, 1255.0]
["2026-09-22T13:42:29.365352+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:29.993597+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:42:30.565199+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:42:30.565834+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:42:30.931840+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:30.931905+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:30.931910+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:30.932385+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:42:30.932388+00:00", "trade", 8.83, 4.0]
["2026-09-22T13:42:30.932527+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:30.932617+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:42:30.932632+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:42:30.932635+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:42:30.932635+00:00", "trade", 8.84, 36.0]
["2026-09-22T13:42:30.932637+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:42:30.932732+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:42:30.932757+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:42:30.933053+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:42:30.933083+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:30.933083+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:30.933108+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:30.933188+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:30.933198+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:42:30.933244+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:42:30.933254+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:42:30.944079+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:42:30.946976+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:42:30.947031+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:42:31.263693+00:00", "trade", 8.835, 70.0]
["2026-09-22T13:42:32.455983+00:00", "trade", 8.85, 27.0]
["2026-09-22T13:42:32.455983+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:42:32.455988+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:42:32.455989+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:42:32.455989+00:00", "trade", 8.85, 6200.0]
["2026-09-22T13:42:32.455992+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:42:32.455992+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:42:32.455995+00:00", "trade", 8.85, 20.0]
["2026-09-22T13:42:32.455998+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:42:32.455998+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:42:32.456093+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:42:32.456108+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:42:32.456128+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:32.456133+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:32.456204+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:32.456209+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:42:32.456234+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:32.456234+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:32.456239+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:32.456239+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:32.456269+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:32.456334+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:42:32.456534+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:42:32.456549+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:42:32.456570+00:00", "quote", 8.84, 8.88]
["2026-09-22T13:42:32.456570+00:00", "quote", 8.84, 8.88]
["2026-09-22T13:42:32.456580+00:00", "quote", 8.84, 8.88]
["2026-09-22T13:42:32.456584+00:00", "quote", 8.84, 8.88]
["2026-09-22T13:42:32.456670+00:00", "quote", 8.84, 8.88]
["2026-09-22T13:42:32.456720+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.456895+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.456910+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.457005+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:32.457176+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.457246+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.457447+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.457482+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.461056+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:42:32.466538+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.466959+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.466984+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.467846+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.491252+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:32.523512+00:00", "trade", 8.835, 257.0]
["2026-09-22T13:42:32.768763+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.456359+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.744622+00:00", "trade", 8.88, 112.0]
["2026-09-22T13:42:33.751169+00:00", "trade", 8.88, 181.0]
["2026-09-22T13:42:33.903178+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.903243+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.903253+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.903338+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.903404+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.903549+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.904737+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:33.909588+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:34.949080+00:00", "trade", 8.88, 32.0]
["2026-09-22T13:42:34.950075+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:42:34.950087+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:42:34.950751+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:42:34.950751+00:00", "trade", 8.88, 45.0]
["2026-09-22T13:42:34.950762+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:34.950787+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.950809+00:00", "trade", 8.88, 12.0]
["2026-09-22T13:42:34.950812+00:00", "trade", 8.88, 817.0]
["2026-09-22T13:42:34.950812+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.950812+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.950817+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.950821+00:00", "trade", 8.88, 1000.0]
["2026-09-22T13:42:34.950827+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:42:34.950953+00:00", "trade", 8.88, 56.0]
["2026-09-22T13:42:34.951106+00:00", "trade", 8.88, 127.0]
["2026-09-22T13:42:34.951106+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:42:34.951107+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:42:34.951283+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:42:34.951283+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:42:34.951308+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:42:34.951323+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:42:34.951323+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.951438+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.951453+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.951518+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.951533+00:00", "trade", 8.87, 151.0]
["2026-09-22T13:42:34.951584+00:00", "trade", 8.88, 39.0]
["2026-09-22T13:42:34.951604+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.951605+00:00", "trade", 8.88, 821.0]
["2026-09-22T13:42:34.951629+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.951630+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:42:34.951674+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.951819+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:42:34.951854+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.951884+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.951894+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.951959+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.951999+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.952160+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.952200+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.952265+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:42:34.952410+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.952420+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.952721+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.953032+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:34.956365+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:34.956746+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:34.978080+00:00", "trade", 8.874, 15.0]
["2026-09-22T13:42:34.983277+00:00", "trade", 8.8737, 15.0]
["2026-09-22T13:42:34.988993+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:42:35.060884+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:35.275489+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:35.275560+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:36.635653+00:00", "trade", 8.8799, 101.0]
["2026-09-22T13:42:36.640038+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:36.640093+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:36.640128+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:36.640183+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:36.645927+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:36.656048+00:00", "trade", 8.87, 2.0]
["2026-09-22T13:42:36.668693+00:00", "trade", 8.8765, 1.0]
["2026-09-22T13:42:36.669054+00:00", "trade", 8.8765, 1.0]
["2026-09-22T13:42:36.740366+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:36.779239+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:37.082111+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:42:37.934174+00:00", "trade", 8.8767, 10.0]
["2026-09-22T13:42:37.958556+00:00", "trade", 8.87, 8.0]
["2026-09-22T13:42:38.037178+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:42:39.900815+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:39.900875+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:39.900905+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:39.900955+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:39.901005+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:42:39.958689+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:42:40.383309+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:42:40.782918+00:00", "trade", 8.865, 500.0]
["2026-09-22T13:42:45.591541+00:00", "trade", 8.865, 554.0]
["2026-09-22T13:42:45.592417+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:42:45.594940+00:00", "trade", 8.865, 700.0]
["2026-09-22T13:42:47.032446+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:42:47.944420+00:00", "trade", 8.88, 80.0]
["2026-09-22T13:42:48.532353+00:00", "trade", 8.88, 62.0]
["2026-09-22T13:42:49.334256+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:42:49.802648+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:42:52.945799+00:00", "trade", 8.87, 10.0]
["2026-09-22T13:42:52.948028+00:00", "trade", 8.87, 10.0]
["2026-09-22T13:42:53.594512+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:42:56.294408+00:00", "trade", 8.87, 20.0]
["2026-09-22T13:42:56.389624+00:00", "trade", 8.87, 250.0]
["2026-09-22T13:42:56.885597+00:00", "trade", 8.87, 10.0]
["2026-09-22T13:42:56.890501+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:42:56.890521+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:42:56.890551+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:42:56.890552+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:42:56.890592+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:42:56.890592+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890612+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890617+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890617+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890617+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890617+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890627+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890632+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890642+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.890803+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:42:56.890803+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:42:56.890887+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:42:56.890992+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.891004+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:42:56.891004+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:42:56.891007+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:42:56.891014+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:42:56.891018+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:42:56.891023+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:42:56.891028+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:42:56.891048+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:42:56.891058+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:42:56.891173+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:56.891258+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:56.891263+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:56.891293+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:56.891439+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:56.891529+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:42:56.891534+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.891554+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.891564+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.891588+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:42:56.891618+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:42:56.891880+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.892050+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.892075+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.894215+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.900206+00:00", "trade", 8.87, 10.0]
["2026-09-22T13:42:56.900745+00:00", "trade", 8.845, 311.0]
["2026-09-22T13:42:56.902714+00:00", "trade", 8.845, 389.0]
["2026-09-22T13:42:56.902996+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:56.906999+00:00", "trade", 8.8482, 244.0]
["2026-09-22T13:42:56.907619+00:00", "trade", 8.845, 300.0]
["2026-09-22T13:42:56.932738+00:00", "trade", 8.85, 311.0]
["2026-09-22T13:42:56.933469+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:57.012319+00:00", "trade", 8.845, 1.0]
["2026-09-22T13:42:57.229986+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:42:58.228982+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:58.706254+00:00", "trade", 8.8401, 300.0]
["2026-09-22T13:42:58.776145+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:58.776210+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:59.948786+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:59.948836+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:42:59.993608+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:00.638940+00:00", "trade", 8.845, 25.0]
["2026-09-22T13:43:02.997021+00:00", "trade", 8.845, 6.0]
["2026-09-22T13:43:02.997361+00:00", "trade", 8.845, 94.0]
["2026-09-22T13:43:03.000945+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:43:03.000945+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:43:03.000946+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:03.000993+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:43:03.001016+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:03.001237+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:03.001242+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:03.001267+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:43:03.001270+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:43:03.001270+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:43:03.001272+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:43:03.001272+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:43:03.001282+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:43:03.001298+00:00", "trade", 8.83, 6.0]
["2026-09-22T13:43:03.001300+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:43:03.001302+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:43:03.001317+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:43:03.001402+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:43:03.001528+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:43:03.001593+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:43:03.001823+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:43:03.002004+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:43:03.002024+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:43:03.002034+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:43:03.002079+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.002145+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:43:03.002230+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.002230+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.002274+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.002390+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:03.002410+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:03.002420+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:03.002580+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:03.038776+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:03.038801+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:03.607321+00:00", "trade", 8.7604, 61.0]
["2026-09-22T13:43:03.774518+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.774519+00:00", "trade", 8.82, 151.0]
["2026-09-22T13:43:03.774593+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.774678+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.775159+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.776206+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:03.777410+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.778332+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:03.781372+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:04.098429+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:04.098489+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:04.100958+00:00", "trade", 8.81, 1800.0]
["2026-09-22T13:43:04.101561+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:04.101562+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:43:04.101565+00:00", "trade", 8.81, 25.0]
["2026-09-22T13:43:04.101568+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:43:04.101571+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:43:04.101571+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:43:04.101571+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:43:04.101646+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:43:04.101656+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:04.102123+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:04.102362+00:00", "trade", 8.81, 8.0]
["2026-09-22T13:43:04.102473+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.102554+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.102594+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.102874+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.106794+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.107069+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.107716+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.107756+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.108237+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.111886+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.111936+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.516220+00:00", "trade", 8.81, 1000.0]
["2026-09-22T13:43:04.827746+00:00", "trade", 8.8208, 55.0]
["2026-09-22T13:43:04.834406+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.834471+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:04.834566+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:05.267798+00:00", "trade", 8.8, 4.0]
["2026-09-22T13:43:05.267897+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:43:05.268158+00:00", "quote", 8.78, 8.83]
["2026-09-22T13:43:05.268273+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268329+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268334+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268394+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268459+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268484+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268484+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268735+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.268995+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.270534+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.270975+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.281018+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.281532+00:00", "trade", 8.802, 500.0]
["2026-09-22T13:43:05.284010+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.293194+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.294887+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.305358+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.305797+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.306984+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.307060+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.308085+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:43:05.318207+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:43:05.331054+00:00", "trade", 8.8, 900.0]
["2026-09-22T13:43:05.334530+00:00", "trade", 8.7999, 50.0]
["2026-09-22T13:43:05.377589+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:05.378855+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:43:06.543738+00:00", "trade", 8.8199, 1000.0]
["2026-09-22T13:43:06.589609+00:00", "trade", 8.8117, 3.0]
["2026-09-22T13:43:06.611399+00:00", "trade", 8.8117, 1.0]
["2026-09-22T13:43:07.370668+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:07.370673+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:07.370698+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:07.370743+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:07.370918+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:07.370929+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:07.371540+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:07.376041+00:00", "trade", 8.8, 25.0]
["2026-09-22T13:43:08.282011+00:00", "trade", 8.807, 84.0]
["2026-09-22T13:43:08.305052+00:00", "trade", 8.807, 1.0]
["2026-09-22T13:43:08.779411+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:10.553402+00:00", "trade", 8.8, 56.0]
["2026-09-22T13:43:11.200359+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:43:11.323661+00:00", "trade", 8.798, 10.0]
["2026-09-22T13:43:11.624257+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:43:11.919403+00:00", "trade", 8.807, 2.0]
["2026-09-22T13:43:12.227592+00:00", "trade", 8.8219, 32.0]
["2026-09-22T13:43:12.678329+00:00", "trade", 8.8219, 4.0]
["2026-09-22T13:43:13.799385+00:00", "trade", 8.807, 1.0]
["2026-09-22T13:43:13.980040+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:43:13.980717+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:43:13.983932+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:13.984109+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:14.016006+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:14.016015+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:14.016015+00:00", "trade", 8.82, 151.0]
["2026-09-22T13:43:14.016016+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:14.016024+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:43:14.016046+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:14.016122+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:14.016527+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:14.016563+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:14.016632+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:14.016643+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.017079+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.017545+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.017710+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.042204+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.055906+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.132263+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.132358+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:14.186377+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:18.981050+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:19.304650+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:43:20.684632+00:00", "trade", 8.815, 1.0]
["2026-09-22T13:43:20.684695+00:00", "trade", 8.815, 124.0]
["2026-09-22T13:43:20.738658+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:43:20.841955+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:20.842015+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:20.842023+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:43:20.842198+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:43:20.842726+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:20.842751+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:20.842782+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:20.842942+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:20.848928+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:43:20.873605+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:20.950017+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:21.929233+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:21.943353+00:00", "trade", 8.822, 22.0]
["2026-09-22T13:43:21.943708+00:00", "trade", 8.822, 1.0]
["2026-09-22T13:43:22.384323+00:00", "trade", 8.825, 500.0]
["2026-09-22T13:43:22.384356+00:00", "trade", 8.83, 230.0]
["2026-09-22T13:43:22.429839+00:00", "trade", 8.81, 2000.0]
["2026-09-22T13:43:23.150077+00:00", "trade", 8.82, 1700.0]
["2026-09-22T13:43:23.680345+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:24.287681+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:24.287727+00:00", "quote", 8.79, 8.83]
["2026-09-22T13:43:27.004984+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:43:27.005122+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:43:27.005165+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:27.005230+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:27.005233+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:27.005236+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:27.005236+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:27.005236+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:43:27.005239+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:43:27.005239+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:43:27.005243+00:00", "trade", 8.82, 99.0]
["2026-09-22T13:43:27.005243+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:43:27.005249+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:27.005249+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:27.005252+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:43:27.005255+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:43:27.005257+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:27.005261+00:00", "trade", 8.83, 18.0]
["2026-09-22T13:43:27.005300+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:43:27.005316+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:43:27.005420+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:27.005496+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:43:27.005576+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:43:27.005601+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.005601+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.005601+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.005750+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:27.005771+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.005797+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.005807+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.005814+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:27.006052+00:00", "quote", 8.81, 8.86]
["2026-09-22T13:43:27.006072+00:00", "quote", 8.81, 8.86]
["2026-09-22T13:43:27.006097+00:00", "quote", 8.81, 8.86]
["2026-09-22T13:43:27.006148+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.006148+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.006278+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:43:27.006454+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.006558+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:43:27.006639+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.006699+00:00", "quote", 8.81, 8.87]
["2026-09-22T13:43:27.007200+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.007801+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.007811+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.007828+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.007837+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.007837+00:00", "trade", 8.87, 72.0]
["2026-09-22T13:43:27.007842+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.007843+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.007843+00:00", "trade", 8.87, 35.0]
["2026-09-22T13:43:27.007851+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.007874+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.007874+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.007877+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.007878+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.007878+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:43:27.007880+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:43:27.007952+00:00", "trade", 8.85, 2.0]
["2026-09-22T13:43:27.007977+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.007985+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.008012+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.008097+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.008127+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.008137+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.008147+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.008187+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.008192+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.008192+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.008195+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.008195+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.008198+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.008212+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.008212+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.008218+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:43:27.008218+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:43:27.008222+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.008222+00:00", "trade", 8.86, 150.0]
["2026-09-22T13:43:27.008222+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:43:27.008231+00:00", "trade", 8.86, 55.0]
["2026-09-22T13:43:27.008238+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.008242+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.008252+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.008258+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.008258+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.008272+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.008282+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.008287+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.008319+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.008319+00:00", "trade", 8.85, 61.0]
["2026-09-22T13:43:27.008323+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.008324+00:00", "trade", 8.85, 49.0]
["2026-09-22T13:43:27.008338+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008338+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008340+00:00", "trade", 8.85, 51.0]
["2026-09-22T13:43:27.008343+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008363+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008368+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008373+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008443+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:43:27.008443+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008443+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008443+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.008445+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:43:27.008451+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.008451+00:00", "trade", 8.85, 205.0]
["2026-09-22T13:43:27.008451+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.008463+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.008481+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.008483+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.008484+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.008488+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.008488+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008513+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008513+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008518+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008558+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008573+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008573+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008603+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008628+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008640+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.008643+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008654+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008688+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008691+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.008709+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.008899+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.009019+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.009380+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.009711+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.010152+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.010153+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.010157+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:43:27.010157+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.010157+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.010157+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.010160+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.010160+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.010162+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.010165+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.010165+00:00", "trade", 8.85, 77.0]
["2026-09-22T13:43:27.010182+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.010182+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.010182+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010197+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010202+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010207+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010212+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010237+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010363+00:00", "trade", 8.85, 11.0]
["2026-09-22T13:43:27.010733+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010758+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010803+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.010950+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.011370+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.011751+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.011816+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.011879+00:00", "trade", 8.86, 77.0]
["2026-09-22T13:43:27.011881+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.011906+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.011911+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.012162+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.012257+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.012954+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.012964+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013019+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.013019+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013025+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.013037+00:00", "trade", 8.86, 52.0]
["2026-09-22T13:43:27.013049+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013052+00:00", "trade", 8.87, 61.0]
["2026-09-22T13:43:27.013052+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.013054+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013054+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:43:27.013056+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:43:27.013058+00:00", "trade", 8.87, 58.0]
["2026-09-22T13:43:27.013059+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013070+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013074+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013079+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013088+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.013089+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013089+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013094+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013097+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:43:27.013118+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.013124+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.013129+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013131+00:00", "trade", 8.86, 61.0]
["2026-09-22T13:43:27.013131+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.013134+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:43:27.013136+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:43:27.013136+00:00", "trade", 8.86, 99.0]
["2026-09-22T13:43:27.013139+00:00", "trade", 8.86, 3.0]
["2026-09-22T13:43:27.013139+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013139+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013142+00:00", "trade", 8.86, 58.0]
["2026-09-22T13:43:27.013154+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013154+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013159+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013159+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013169+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013184+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013214+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013214+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013264+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013269+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:43:27.013305+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:43:27.013314+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.013365+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.013385+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.013415+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.013500+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.013600+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.013720+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.013735+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.013826+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.013836+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014171+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014207+00:00", "trade", 8.85, 61.0]
["2026-09-22T13:43:27.014207+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014222+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014227+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014231+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:43:27.014247+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014277+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014282+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.014337+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:43:27.014342+00:00", "trade", 8.85, 219.0]
["2026-09-22T13:43:27.014342+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014378+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.014442+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014457+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014482+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014502+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014523+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014526+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:43:27.014526+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:43:27.014528+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014528+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.014531+00:00", "trade", 8.85, 152.0]
["2026-09-22T13:43:27.014531+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:43:27.014533+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014533+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014533+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014535+00:00", "trade", 8.86, 271.0]
["2026-09-22T13:43:27.014547+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.014567+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.014582+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.014638+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.014738+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014758+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014763+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014763+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.014923+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.015109+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.015129+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.015179+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.015204+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.015385+00:00", "trade", 8.86, 29.0]
["2026-09-22T13:43:27.015385+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.015385+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.015388+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:43:27.015388+00:00", "trade", 8.86, 76.0]
["2026-09-22T13:43:27.015404+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.015425+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.015425+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.015427+00:00", "trade", 8.85, 205.0]
["2026-09-22T13:43:27.015429+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.015440+00:00", "trade", 8.85, 205.0]
["2026-09-22T13:43:27.015440+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:43:27.015440+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:43:27.015448+00:00", "trade", 8.85, 95.0]
["2026-09-22T13:43:27.015450+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.015470+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.015470+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.015580+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.015595+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.015704+00:00", "trade", 8.86, 193.0]
["2026-09-22T13:43:27.015946+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.028350+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:43:27.028445+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:27.029207+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:27.029227+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:27.029633+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:27.029658+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:27.033467+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:43:27.033492+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:43:27.033518+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:43:27.060767+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.060898+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.060983+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.061098+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.097760+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.119798+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.127657+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.158124+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.167597+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.264016+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.339691+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.340022+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:27.575637+00:00", "trade", 8.8453, 100.0]
["2026-09-22T13:43:28.438321+00:00", "trade", 8.83, 26.0]
["2026-09-22T13:43:28.439685+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:43:28.440406+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:28.440432+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:28.440933+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:43:28.476357+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:43:28.476357+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:43:28.476994+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:43:28.498159+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:43:29.993624+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:43:31.081483+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:43:31.081539+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:43:31.082150+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:43:31.185386+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:43:31.332401+00:00", "trade", 8.8201, 100.0]
["2026-09-22T13:43:31.931106+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:43:33.333575+00:00", "trade", 8.823, 43.0]
["2026-09-22T13:43:33.333942+00:00", "trade", 8.823, 1.0]
["2026-09-22T13:43:34.501531+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:43:34.826139+00:00", "trade", 8.835, 250.0]
["2026-09-22T13:43:35.494939+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:43:35.494954+00:00", "quote", 8.81, 8.84]
["2026-09-22T13:43:35.494959+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:43:35.495009+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:43:35.495029+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:43:35.495039+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:43:35.495060+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:43:35.495074+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:43:35.495084+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:43:35.495275+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:43:35.495484+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:43:35.495645+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:35.495650+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:35.495650+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:35.495670+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:43:35.495676+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:35.495806+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:35.495831+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:43:35.495854+00:00", "trade", 8.81, 20.0]
["2026-09-22T13:43:35.495876+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:43:35.495887+00:00", "trade", 8.81, 48.0]
["2026-09-22T13:43:35.495890+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:43:35.495969+00:00", "trade", 8.81, 22.0]
["2026-09-22T13:43:35.495972+00:00", "trade", 8.81, 22.0]
["2026-09-22T13:43:35.496007+00:00", "trade", 8.805, 22.0]
["2026-09-22T13:43:35.496666+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:43:35.528318+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:43:35.528410+00:00", "trade", 8.8, 79.0]
["2026-09-22T13:43:35.528554+00:00", "trade", 8.8117, 55.0]
["2026-09-22T13:43:35.529882+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:43:35.529882+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:43:35.529887+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:43:35.529887+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:43:35.529955+00:00", "trade", 8.81, 84.0]
["2026-09-22T13:43:35.529957+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:43:35.529957+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:43:35.529957+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.529958+00:00", "trade", 8.81, 205.0]
["2026-09-22T13:43:35.529958+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:43:35.529977+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.529982+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.530418+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.530453+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.530629+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.535034+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.535651+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.537009+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.543474+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.548016+00:00", "trade", 8.81, 318.0]
["2026-09-22T13:43:35.599122+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:35.648822+00:00", "trade", 8.81, 79.0]
["2026-09-22T13:43:37.671846+00:00", "trade", 8.8127, 113.0]
["2026-09-22T13:43:37.671945+00:00", "trade", 8.8127, 1.0]
["2026-09-22T13:43:39.429566+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:39.429935+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:39.430299+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:40.223197+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:43:40.223497+00:00", "trade", 8.8195, 24.0]
["2026-09-22T13:43:40.245326+00:00", "trade", 8.8195, 1.0]
["2026-09-22T13:43:40.576084+00:00", "trade", 8.8165, 1.0]
["2026-09-22T13:43:40.657749+00:00", "trade", 8.809, 257.0]
["2026-09-22T13:43:40.720703+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:40.721695+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:40.738460+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:40.738485+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:40.739027+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:40.739047+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:40.739408+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:40.739608+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:40.805861+00:00", "trade", 8.812, 50.0]
["2026-09-22T13:43:41.119210+00:00", "trade", 8.805, 56.0]
["2026-09-22T13:43:41.577082+00:00", "trade", 8.805, 5.0]
["2026-09-22T13:43:41.634026+00:00", "trade", 8.8148, 2.0]
["2026-09-22T13:43:42.375678+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:42.375703+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:42.376229+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:43:42.376254+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:42.376630+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:42.376820+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:42.425366+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:42.438357+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:42.888134+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:43:42.888137+00:00", "trade", 8.805, 110.0]
["2026-09-22T13:43:43.817610+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:43.818156+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:43.818181+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:43.827874+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:44.042054+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:44.357525+00:00", "trade", 8.82, 186.0]
["2026-09-22T13:43:45.255847+00:00", "trade", 8.8199, 38.0]
["2026-09-22T13:43:46.489014+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:49.431689+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.431749+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.431754+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.435866+00:00", "trade", 8.8148, 10.0]
["2026-09-22T13:43:49.436600+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.452583+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.460510+00:00", "trade", 8.8145, 10.0]
["2026-09-22T13:43:49.536538+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.536588+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.931664+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.931749+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:49.932907+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:51.033651+00:00", "trade", 8.805, 10.0]
["2026-09-22T13:43:52.739121+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:43:52.739562+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:52.739768+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:52.740450+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:57.885460+00:00", "trade", 8.8, 120.0]
["2026-09-22T13:43:58.156552+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:43:59.216323+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:43:59.993645+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:44:00.966038+00:00", "trade", 8.8, 367.0]
["2026-09-22T13:44:01.318414+00:00", "trade", 8.816, 20.0]
["2026-09-22T13:44:01.579838+00:00", "trade", 8.8199, 57.0]
["2026-09-22T13:44:01.812790+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:44:01.874765+00:00", "trade", 8.814, 100.0]
["2026-09-22T13:44:02.080603+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:44:04.464304+00:00", "trade", 8.813, 500.0]
["2026-09-22T13:44:04.486161+00:00", "trade", 8.8124, 500.0]
["2026-09-22T13:44:04.839069+00:00", "trade", 8.8256, 77.0]
["2026-09-22T13:44:04.876688+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:44:04.876758+00:00", "quote", 8.78, 8.82]
["2026-09-22T13:44:04.876760+00:00", "trade", 8.81, 83.0]
["2026-09-22T13:44:04.876824+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:44:04.876889+00:00", "quote", 8.79, 8.82]
["2026-09-22T13:44:04.877239+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:04.877305+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:04.877310+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:04.877375+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:04.878112+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:04.925665+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:04.982640+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:07.695736+00:00", "trade", 8.7602, 100.0]
["2026-09-22T13:44:08.309946+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.310612+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.310823+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.310863+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:08.310943+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.311304+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.311374+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:08.311379+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.311454+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.311865+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.311865+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:08.311885+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.312015+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:08.374499+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.408440+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.420654+00:00", "trade", 8.8099, 800.0]
["2026-09-22T13:44:09.435129+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:09.435164+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:44:09.435189+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:44:09.435495+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.435520+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.436131+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:09.436232+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:09.436432+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.437018+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.437304+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.437941+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:09.438697+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:10.524697+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:10.601310+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:10.601335+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:10.601946+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:10.602447+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:10.605314+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:10.606252+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:10.616291+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:10.617253+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:12.689604+00:00", "trade", 8.8315, 7.0]
["2026-09-22T13:44:12.774914+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:12.775575+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:13.719477+00:00", "trade", 8.8, 12.0]
["2026-09-22T13:44:13.720079+00:00", "trade", 8.8, 18.0]
["2026-09-22T13:44:13.720465+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:13.720630+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:13.720790+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:13.721256+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:13.721612+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:13.721637+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:13.722214+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:13.732899+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:13.778332+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:15.302791+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:15.303302+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:16.830758+00:00", "trade", 8.79, 56.0]
["2026-09-22T13:44:16.831068+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:44:16.831342+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:44:16.831826+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:18.198840+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:18.376693+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:19.216041+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:19.378804+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:21.648917+00:00", "trade", 8.79, 22.0]
["2026-09-22T13:44:21.648917+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:44:21.648920+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:44:21.649089+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:44:21.649138+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:21.649168+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:44:21.649173+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:44:21.649188+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:44:21.649193+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:44:21.649193+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:44:21.649198+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:44:21.649198+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:44:21.649203+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:44:21.649440+00:00", "trade", 8.79, 250.0]
["2026-09-22T13:44:21.649469+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:21.649479+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.649494+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.649514+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.649814+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.649824+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:21.649839+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.649920+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.649955+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.650040+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.650100+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.664244+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.678768+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.704829+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:44:21.704992+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:21.705377+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.705377+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.705387+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.705412+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.705778+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.706123+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.706128+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.707462+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.707632+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:21.708098+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.708113+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.709511+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.709953+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.710233+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.710432+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.718716+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:44:21.719194+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.719597+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.719739+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:44:21.719955+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.720069+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.720139+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.720499+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.720710+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.720984+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.720984+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:21.721341+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:21.721525+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.723239+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.723281+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:21.723304+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:21.723859+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:44:21.724316+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:44:21.726839+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:44:21.728183+00:00", "trade", 8.78, 700.0]
["2026-09-22T13:44:21.728657+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.728657+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.728688+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:44:21.728700+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:44:21.728702+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:21.728706+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:44:21.728903+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.728933+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.728943+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.728947+00:00", "trade", 8.77, 11.0]
["2026-09-22T13:44:21.728958+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.729238+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:44:21.729243+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.729263+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.729269+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.729279+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.729339+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:21.729464+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:44:21.729504+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:44:21.729664+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:44:21.729664+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:44:21.729810+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:21.729925+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:21.730105+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:21.730421+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:21.735511+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:44:21.736708+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:44:21.737664+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:44:21.740344+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:44:21.751584+00:00", "trade", 8.78, 1700.0]
["2026-09-22T13:44:21.776802+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:21.829477+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:21.829552+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:22.137200+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:22.231416+00:00", "trade", 8.777, 100.0]
["2026-09-22T13:44:22.231750+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:22.231752+00:00", "trade", 8.7747, 100.0]
["2026-09-22T13:44:22.231790+00:00", "quote", 8.75, 8.78]
["2026-09-22T13:44:22.231804+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:44:22.231865+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:22.231910+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:22.231912+00:00", "trade", 8.77, 90.0]
["2026-09-22T13:44:22.231925+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:22.231970+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:44:22.232005+00:00", "trade", 8.78, 48.0]
["2026-09-22T13:44:22.232025+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:22.232030+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:22.232070+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:22.232070+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:22.232121+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:44:22.232135+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.232137+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:22.232140+00:00", "trade", 8.78, 26.0]
["2026-09-22T13:44:22.232381+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.232391+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.232401+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.232446+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.232512+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:22.232547+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:22.232557+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:22.233198+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:22.271374+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:22.271680+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.271690+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.272005+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.272005+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.272091+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.273308+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.309284+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.309409+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.309515+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:22.376008+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.056147+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.056152+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.056172+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.056197+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.056423+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.136769+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:23.220948+00:00", "trade", 8.78, 250.0]
["2026-09-22T13:44:23.231279+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.231284+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:23.352953+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:24.675030+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:24.675056+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:24.675998+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:27.666012+00:00", "trade", 8.7899, 400.0]
["2026-09-22T13:44:28.369891+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:28.372718+00:00", "trade", 8.78, 6.0]
["2026-09-22T13:44:29.347989+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:29.813291+00:00", "trade", 8.7701, 731.0]
["2026-09-22T13:44:29.814374+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:29.993656+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:31.410844+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:34.066499+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:44:34.660172+00:00", "trade", 8.7835, 5.0]
["2026-09-22T13:44:34.682683+00:00", "trade", 8.7835, 1.0]
["2026-09-22T13:44:34.841536+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:34.842247+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:34.843204+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:34.843355+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:34.844317+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:34.897143+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:34.951782+00:00", "trade", 8.8205, 80.0]
["2026-09-22T13:44:34.954274+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:35.188942+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:35.621148+00:00", "trade", 8.7835, 2.0]
["2026-09-22T13:44:35.700786+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:36.040249+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:44:36.679435+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:36.679992+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:36.679996+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:44:36.679999+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:44:36.679999+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:44:37.621200+00:00", "trade", 8.785, 250.0]
["2026-09-22T13:44:38.174415+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:44:39.521339+00:00", "trade", 8.7874, 2.0]
["2026-09-22T13:44:39.521703+00:00", "trade", 8.7874, 1.0]
["2026-09-22T13:44:41.031678+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:44:47.810420+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:44:48.064122+00:00", "trade", 8.7826, 1.0]
["2026-09-22T13:44:48.064489+00:00", "trade", 8.7826, 1.0]
["2026-09-22T13:44:48.900299+00:00", "trade", 8.784, 257.0]
["2026-09-22T13:44:49.907065+00:00", "trade", 8.7833, 1.0]
["2026-09-22T13:44:51.701935+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:44:51.701983+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:44:51.701995+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:44:51.702010+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:44:51.702060+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:44:51.702170+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:44:51.702185+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:44:51.702185+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:44:51.702188+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:44:51.702188+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:44:51.702190+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:51.702191+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:44:51.702200+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:51.702291+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:51.702360+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:44:51.702501+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.702721+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.702982+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.703007+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.703177+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.703313+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.734888+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.763696+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:51.803110+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:51.803551+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:51.884193+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:44:51.898601+00:00", "trade", 8.81, 1.0]
["2026-09-22T13:44:51.908160+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:52.028953+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:53.707394+00:00", "trade", 8.7852, 9.0]
["2026-09-22T13:44:54.169368+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:44:54.488233+00:00", "trade", 8.795, 50.0]
["2026-09-22T13:44:56.820925+00:00", "trade", 8.795, 130.0]
["2026-09-22T13:44:59.984124+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:59.984184+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:44:59.993682+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:00.084262+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:01.112109+00:00", "trade", 8.8, 2.0]
["2026-09-22T13:45:01.113366+00:00", "trade", 8.765, 44.0]
["2026-09-22T13:45:01.113415+00:00", "trade", 8.7643, 103.0]
["2026-09-22T13:45:01.113423+00:00", "trade", 8.765, 269.0]
["2026-09-22T13:45:01.113450+00:00", "trade", 8.7643, 22.0]
["2026-09-22T13:45:01.113468+00:00", "trade", 8.7643, 3.0]
["2026-09-22T13:45:01.125043+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:45:01.125482+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.125948+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.125990+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:45:01.126264+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.126393+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.126426+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.126841+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.126991+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.127214+00:00", "trade", 8.8, 250.0]
["2026-09-22T13:45:01.130152+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.130174+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:45:01.130237+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.130653+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.130824+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131059+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131099+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131180+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:01.131225+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:45:01.131230+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:01.131315+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:01.131340+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:01.131390+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131726+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131746+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131871+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131906+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.131982+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.140169+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.145754+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.152655+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.153151+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.157322+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.157415+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.157932+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.160239+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.160299+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.160302+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.161351+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.162876+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.164455+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.165492+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.167567+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.168529+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.170276+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.171215+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.173813+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.174324+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.175969+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.176459+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.177930+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.178841+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.179878+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.180453+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.181607+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.184109+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.184741+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.186732+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.187372+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.189772+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.190322+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.190978+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.196773+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.205003+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.205983+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.207099+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:45:01.207279+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.225749+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.227115+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.228293+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.229866+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.230976+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.240535+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.241648+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:01.241672+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:01.241699+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:03.709924+00:00", "trade", 8.795, 1606.0]
["2026-09-22T13:45:03.774653+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:45:03.810348+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:45:03.810474+00:00", "trade", 8.795, 2800.0]
["2026-09-22T13:45:03.810904+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:45:03.810916+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:45:03.810918+00:00", "quote", 8.78, 8.81]
["2026-09-22T13:45:03.810919+00:00", "trade", 8.78, 12.0]
["2026-09-22T13:45:03.810923+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:03.810923+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:03.810937+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:45:03.810973+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:03.810989+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:03.811235+00:00", "trade", 8.79, 250.0]
["2026-09-22T13:45:03.811274+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:45:03.811284+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:45:03.811292+00:00", "trade", 8.78, 249.0]
["2026-09-22T13:45:03.811330+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.811334+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.811485+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:45:03.811540+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.811590+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.811795+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.812096+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.812116+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.812176+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.812457+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.817529+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:03.822364+00:00", "trade", 8.78, 80.0]
["2026-09-22T13:45:04.006644+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:04.007993+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:04.008048+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:04.008073+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:04.008313+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:45:04.008609+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:45:04.008804+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:45:04.008864+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:04.008965+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:45:04.009045+00:00", "quote", 8.76, 8.79]
["2026-09-22T13:45:04.009661+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:45:04.021312+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:45:04.025484+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:45:04.025486+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:45:04.025486+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:45:04.025489+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:45:04.025579+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:45:04.025582+00:00", "trade", 8.79, 49.0]
["2026-09-22T13:45:04.025585+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:45:04.025588+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:45:04.025855+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:04.026146+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:04.026281+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:04.026291+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:04.026451+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:04.035127+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.035177+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.035568+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.035573+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.035603+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.046484+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.129647+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.139049+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:04.691179+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:05.051386+00:00", "quote", 8.77, 8.8]
["2026-09-22T13:45:06.373463+00:00", "trade", 8.785, 569.0]
["2026-09-22T13:45:06.976112+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:06.976142+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:06.976168+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:06.976198+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:06.976203+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:06.976899+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:07.037218+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:45:08.513062+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:45:08.513106+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:45:08.513111+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:45:08.513192+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513194+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:45:08.513201+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513211+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513217+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513221+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513221+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513221+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513226+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513242+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513242+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513267+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:45:08.513307+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:45:08.513332+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:45:08.513457+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:45:08.513459+00:00", "trade", 8.81, 99.0]
["2026-09-22T13:45:08.513497+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:45:08.513510+00:00", "trade", 8.81, 151.0]
["2026-09-22T13:45:08.513622+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:45:08.513647+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:45:08.513713+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:45:08.514008+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:45:08.546245+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:45:09.900029+00:00", "trade", 8.82, 30.0]
["2026-09-22T13:45:09.900032+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:45:09.900033+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:45:09.900158+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:45:09.900158+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:45:09.900429+00:00", "quote", 8.8, 8.83]
["2026-09-22T13:45:09.901060+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:09.901100+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:09.901220+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:09.901220+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:09.901255+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:09.902102+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:09.902468+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:09.902744+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:10.004090+00:00", "quote", 8.8, 8.84]
["2026-09-22T13:45:10.004902+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:45:10.005143+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:45:10.005198+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:45:10.005393+00:00", "quote", 8.8, 8.85]
["2026-09-22T13:45:10.047980+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.048045+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.048045+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.048055+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.048055+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.048115+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.108469+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.108519+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.108529+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.109286+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.109641+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.109667+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.141653+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:10.151055+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:11.181062+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:11.181408+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:11.375274+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:12.495047+00:00", "trade", 8.8431, 6.0]
["2026-09-22T13:45:12.547345+00:00", "trade", 8.7883, 103.0]
["2026-09-22T13:45:13.815929+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:13.841463+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:45:13.841488+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:45:13.841533+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:45:14.008923+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:14.008948+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:14.110174+00:00", "trade", 8.843, 200.0]
["2026-09-22T13:45:14.143243+00:00", "quote", 8.81, 8.85]
["2026-09-22T13:45:14.793930+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:45:15.775397+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:45:15.779396+00:00", "trade", 8.8497, 50.0]
["2026-09-22T13:45:15.916213+00:00", "trade", 8.7659, 10.0]
["2026-09-22T13:45:17.076435+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:17.076435+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:17.076475+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:17.076477+00:00", "trade", 8.85, 45.0]
["2026-09-22T13:45:17.076486+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:17.076489+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:45:17.076498+00:00", "trade", 8.85, 155.0]
["2026-09-22T13:45:17.076498+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:45:17.076500+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:17.076500+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:45:17.076500+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:45:17.076505+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:45:17.076531+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:45:17.076531+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:45:17.076571+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:45:17.076721+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:45:17.076736+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:45:17.076761+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:45:17.077262+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:45:17.077292+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.077312+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.077452+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.077488+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:45:17.077523+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:45:17.077593+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.077713+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.077739+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.078129+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:45:17.078174+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.078430+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.078615+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.078700+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.182077+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.306302+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.306302+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.306347+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.306367+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.306558+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:17.306999+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:17.307224+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:45:17.307249+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:17.419361+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:18.482061+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:18.542250+00:00", "trade", 8.865, 250.0]
["2026-09-22T13:45:18.673982+00:00", "trade", 8.865, 68.0]
["2026-09-22T13:45:18.698400+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:45:19.363183+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:19.363193+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:19.364035+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:19.394262+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:19.394729+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:20.435787+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:20.438438+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:20.557156+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:22.377053+00:00", "trade", 8.8567, 200.0]
["2026-09-22T13:45:22.455708+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:45:22.466597+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:45:22.662111+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:22.662727+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:23.591022+00:00", "trade", 8.865, 2.0]
["2026-09-22T13:45:24.035760+00:00", "trade", 8.8598, 2.0]
["2026-09-22T13:45:24.058834+00:00", "trade", 8.8598, 1.0]
["2026-09-22T13:45:24.192589+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:24.194108+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:24.237451+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:24.619163+00:00", "trade", 8.865, 10.0]
["2026-09-22T13:45:24.621229+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:25.535947+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:25.541771+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:25.659360+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:25.900053+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:25.900058+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:27.009989+00:00", "trade", 8.8501, 3.0]
["2026-09-22T13:45:27.457897+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:27.706493+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:27.837716+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:29.176409+00:00", "trade", 8.865, 152.0]
["2026-09-22T13:45:29.177936+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:29.441731+00:00", "trade", 8.7949, 73.0]
["2026-09-22T13:45:29.993713+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:31.697505+00:00", "trade", 8.8763, 1.0]
["2026-09-22T13:45:32.970529+00:00", "trade", 8.8643, 25.0]
["2026-09-22T13:45:33.959748+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:45:33.959772+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:45:34.526980+00:00", "trade", 8.8501, 2.0]
["2026-09-22T13:45:35.244415+00:00", "trade", 8.8791, 563.0]
["2026-09-22T13:45:35.244776+00:00", "trade", 8.8791, 1.0]
["2026-09-22T13:45:36.328221+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:36.328833+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:37.312080+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:45:37.349733+00:00", "trade", 8.8799, 300.0]
["2026-09-22T13:45:38.140020+00:00", "trade", 8.865, 200.0]
["2026-09-22T13:45:39.271698+00:00", "trade", 8.86, 298.0]
["2026-09-22T13:45:39.293169+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:45:39.551042+00:00", "trade", 8.8683, 1.0]
["2026-09-22T13:45:39.762502+00:00", "trade", 8.8683, 100.0]
["2026-09-22T13:45:41.664457+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:45:41.980302+00:00", "trade", 8.8537, 1.0]
["2026-09-22T13:45:42.572406+00:00", "trade", 8.865, 56.0]
["2026-09-22T13:45:42.572980+00:00", "trade", 8.865, 57.0]
["2026-09-22T13:45:42.623209+00:00", "trade", 8.8537, 1.0]
["2026-09-22T13:45:43.266304+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:45:45.595601+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:46.533754+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:47.089374+00:00", "trade", 8.8763, 1.0]
["2026-09-22T13:45:47.237515+00:00", "trade", 8.865, 5.0]
["2026-09-22T13:45:47.478734+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:47.509106+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:47.698512+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:45:47.979336+00:00", "trade", 8.865, 113.0]
["2026-09-22T13:45:48.006972+00:00", "trade", 8.85, 20.0]
["2026-09-22T13:45:48.006987+00:00", "trade", 8.85, 17.0]
["2026-09-22T13:45:48.006990+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:45:48.006991+00:00", "quote", 8.84, 8.88]
["2026-09-22T13:45:48.006996+00:00", "trade", 8.85, 148.0]
["2026-09-22T13:45:48.007287+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:45:48.007303+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:45:48.007306+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:45:48.007337+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:45:48.007517+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:45:48.007592+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:45:48.007618+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007628+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007643+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007652+00:00", "trade", 8.84, 12.0]
["2026-09-22T13:45:48.007653+00:00", "quote", 8.83, 8.86]
["2026-09-22T13:45:48.007658+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007668+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007683+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007733+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007738+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007743+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007743+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007758+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007768+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007798+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007798+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007808+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:45:48.007813+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:45:48.007813+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007843+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007853+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007856+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:45:48.007893+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007937+00:00", "trade", 8.84, 86.0]
["2026-09-22T13:45:48.007938+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.007999+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.008000+00:00", "trade", 8.84, 114.0]
["2026-09-22T13:45:48.008003+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.008006+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:45:48.008059+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:45:48.008089+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:45:48.008154+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:45:48.008163+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:45:48.008202+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:45:48.008235+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:45:48.008294+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:45:48.008379+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:45:48.008384+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:45:48.008480+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.008538+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:45:48.008540+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.008585+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.008660+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.008860+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.008860+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.009061+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.010208+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:45:48.010419+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.010463+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:45:48.010524+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:45:48.016859+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:45:48.016904+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:45:48.016905+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:48.016915+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:48.016940+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:48.016955+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:45:48.017005+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:45:48.017319+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:45:48.017341+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:45:48.017461+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:45:48.017591+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:45:48.119905+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:45:48.304488+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:45:48.304545+00:00", "trade", 8.83, 20.0]
["2026-09-22T13:45:48.481190+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:45:48.481250+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:48.508689+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:45:48.582486+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:48.599592+00:00", "trade", 8.835, 20.0]
["2026-09-22T13:45:50.882753+00:00", "trade", 8.8201, 200.0]
["2026-09-22T13:45:50.923951+00:00", "trade", 8.835, 200.0]
["2026-09-22T13:45:50.948676+00:00", "trade", 8.835, 15.0]
["2026-09-22T13:45:52.199389+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:45:52.487478+00:00", "trade", 8.8432, 11.0]
["2026-09-22T13:45:52.785036+00:00", "trade", 8.834, 200.0]
["2026-09-22T13:45:54.294177+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:54.295580+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:54.724080+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:54.724155+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:54.724155+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:54.740146+00:00", "trade", 8.835, 45.0]
["2026-09-22T13:45:56.808734+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:45:57.109844+00:00", "trade", 8.834, 257.0]
["2026-09-22T13:45:57.397385+00:00", "trade", 8.8448, 40.0]
["2026-09-22T13:45:57.401899+00:00", "trade", 8.8445, 40.0]
["2026-09-22T13:45:57.830296+00:00", "trade", 8.835, 2.0]
["2026-09-22T13:45:57.887215+00:00", "trade", 8.8002, 37.0]
["2026-09-22T13:45:58.072327+00:00", "trade", 8.85, 7.0]
["2026-09-22T13:45:58.073007+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:58.073067+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:45:59.504155+00:00", "trade", 8.8451, 24.0]
["2026-09-22T13:45:59.993739+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:46:00.948051+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:46:00.979104+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:46:00.979110+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:46:01.966849+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:46:02.506260+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:46:02.912993+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:46:03.149511+00:00", "quote", 8.82, 8.85]
["2026-09-22T13:46:03.153011+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:46:03.153074+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:46:03.153134+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:46:03.153175+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:46:03.153245+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:46:03.153315+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:46:03.153425+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153493+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:46:03.153515+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153528+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:46:03.153530+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153546+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153556+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153573+00:00", "trade", 8.87, 5.0]
["2026-09-22T13:46:03.153576+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:46:03.153596+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153596+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153596+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153596+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153611+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153618+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:46:03.153648+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:46:03.153666+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:46:03.153701+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:46:03.153751+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153891+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153926+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153941+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153951+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153977+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153977+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153977+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:46:03.153992+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154002+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154012+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154032+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154077+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154077+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154082+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154082+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154087+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154092+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154142+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:46:03.154192+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:46:03.154272+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.154312+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:46:03.154373+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:46:03.154468+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.154488+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:46:03.154558+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155149+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155245+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155390+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155430+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155663+00:00", "trade", 8.88, 35.0]
["2026-09-22T13:46:03.155666+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:03.155669+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:03.155669+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:46:03.155731+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155771+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155781+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.155871+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156021+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156047+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156047+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156051+00:00", "trade", 8.88, 129.0]
["2026-09-22T13:46:03.156051+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:46:03.156051+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156054+00:00", "trade", 8.88, 939.0]
["2026-09-22T13:46:03.156077+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156117+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156152+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156152+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156247+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156282+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156287+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156317+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156323+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:46:03.156327+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156337+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156342+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156346+00:00", "trade", 8.88, 1300.0]
["2026-09-22T13:46:03.156352+00:00", "trade", 8.88, 4500.0]
["2026-09-22T13:46:03.156352+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156427+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:03.156447+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156452+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156452+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156452+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156517+00:00", "trade", 8.88, 2.0]
["2026-09-22T13:46:03.156530+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:03.156533+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156533+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156688+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156693+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156708+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.156710+00:00", "trade", 8.88, 6636.0]
["2026-09-22T13:46:03.156716+00:00", "trade", 8.88, 1000.0]
["2026-09-22T13:46:03.156716+00:00", "trade", 8.88, 250.0]
["2026-09-22T13:46:03.156718+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156768+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156863+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156868+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156893+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:03.156899+00:00", "trade", 8.88, 900.0]
["2026-09-22T13:46:03.156969+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156969+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156984+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156984+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156994+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.156999+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.157049+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.157083+00:00", "trade", 8.88, 1000.0]
["2026-09-22T13:46:03.157094+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.157233+00:00", "trade", 8.88, 11025.0]
["2026-09-22T13:46:03.157325+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.157670+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.157670+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.158526+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:46:03.158537+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.158623+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.158873+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.159008+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.159167+00:00", "trade", 8.88, 345.0]
["2026-09-22T13:46:03.159214+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.159460+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.159515+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.159640+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.159871+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.160352+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.160392+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.160913+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.161394+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.161434+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.173593+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.173739+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.202236+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.202587+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.206552+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.206553+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:46:03.206622+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.206632+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:46:03.206637+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:46:03.206647+00:00", "trade", 8.88, 345.0]
["2026-09-22T13:46:03.206647+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.206667+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.206672+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.206702+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:03.207023+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.207023+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.207048+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.207329+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.207519+00:00", "trade", 8.88, 3355.0]
["2026-09-22T13:46:03.207599+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.207609+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.211288+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.217448+00:00", "trade", 8.89, 25.0]
["2026-09-22T13:46:03.217448+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:46:03.217448+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:03.217538+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:46:03.217538+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:03.217558+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:03.217558+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:03.217583+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:03.217994+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:03.218034+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:03.218084+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:03.218169+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.218174+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.218204+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.240612+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:46:03.246660+00:00", "trade", 8.9, 55.0]
["2026-09-22T13:46:03.246664+00:00", "trade", 8.9, 20.0]
["2026-09-22T13:46:03.246664+00:00", "trade", 8.9, 3.0]
["2026-09-22T13:46:03.246669+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.246669+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:46:03.246765+00:00", "trade", 8.9, 1000.0]
["2026-09-22T13:46:03.246765+00:00", "trade", 8.9, 1000.0]
["2026-09-22T13:46:03.246767+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.247018+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.247033+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.247043+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.247048+00:00", "trade", 8.9, 5.0]
["2026-09-22T13:46:03.247048+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.247057+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:46:03.247057+00:00", "trade", 8.9, 700.0]
["2026-09-22T13:46:03.247058+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.247244+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:46:03.247294+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.247309+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.247509+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.247534+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.247549+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.247619+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.247685+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.247740+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.247855+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.247945+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248086+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248121+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.248121+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.248141+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.248181+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248181+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248206+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.248221+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248261+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248301+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.248542+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248542+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248622+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:03.248662+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248662+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248702+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248742+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.248938+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.253832+00:00", "trade", 8.89, 1100.0]
["2026-09-22T13:46:03.254862+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.258265+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.258265+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.289193+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.289219+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.293444+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.293449+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.293484+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:46:03.293529+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.293611+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.293614+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.293818+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.294107+00:00", "trade", 8.9, 250.0]
["2026-09-22T13:46:03.294368+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.294410+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:46:03.294436+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.352619+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.353577+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.532547+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:03.615540+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:03.858143+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:05.188728+00:00", "trade", 8.9072, 1.0]
["2026-09-22T13:46:05.210271+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:05.223469+00:00", "trade", 8.91, 27.0]
["2026-09-22T13:46:05.297945+00:00", "trade", 8.91, 400.0]
["2026-09-22T13:46:05.306500+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:05.306520+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:05.306545+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:05.306570+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.306578+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:05.306601+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.306601+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.306621+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.306626+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.306630+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.306665+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:05.306732+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:05.306837+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:46:05.306942+00:00", "trade", 8.91, 27.0]
["2026-09-22T13:46:05.307122+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307147+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307257+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307322+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307387+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:05.307407+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307427+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307459+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:05.307482+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.307498+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.307543+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307803+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307848+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.307889+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.307929+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.308004+00:00", "trade", 8.91, 250.0]
["2026-09-22T13:46:05.308259+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308279+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308330+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308330+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308410+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308464+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:05.308530+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308640+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308730+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308771+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.308836+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.308841+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.308861+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.308881+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.308926+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.308927+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:05.308951+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.308951+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.308956+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.308961+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.308971+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.308986+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.309011+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.309051+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.309141+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.309257+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.309502+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.309595+00:00", "trade", 8.92, 36.0]
["2026-09-22T13:46:05.309597+00:00", "trade", 8.92, 64.0]
["2026-09-22T13:46:05.309598+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.309613+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.309623+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.309683+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.309848+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.310094+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.310194+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.310620+00:00", "trade", 8.93, 2323.0]
["2026-09-22T13:46:05.311327+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:05.321620+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:46:05.327881+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:46:05.328455+00:00", "trade", 8.91, 250.0]
["2026-09-22T13:46:05.328538+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.328583+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.328588+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:05.328633+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:05.328633+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.328658+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.328658+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.328688+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.328909+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.329049+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.329209+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.329309+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.330311+00:00", "trade", 8.91, 1237.0]
["2026-09-22T13:46:05.335690+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:05.406649+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:05.407275+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:05.407761+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:05.430525+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:05.430530+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:05.515468+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:05.676902+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:05.910302+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:06.535771+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:06.676962+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:06.832182+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:06.832813+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:06.937216+00:00", "trade", 8.92, 600.0]
["2026-09-22T13:46:07.018478+00:00", "trade", 8.9102, 6.0]
["2026-09-22T13:46:07.040412+00:00", "trade", 8.9102, 1.0]
["2026-09-22T13:46:07.647173+00:00", "trade", 8.9148, 1.0]
["2026-09-22T13:46:08.113499+00:00", "trade", 8.8935, 100.0]
["2026-09-22T13:46:08.474734+00:00", "trade", 8.8998, 4.0]
["2026-09-22T13:46:08.496950+00:00", "trade", 8.8998, 1.0]
["2026-09-22T13:46:08.739390+00:00", "trade", 8.91, 1600.0]
["2026-09-22T13:46:09.220909+00:00", "trade", 8.917, 1000.0]
["2026-09-22T13:46:09.221209+00:00", "trade", 8.9148, 650.0]
["2026-09-22T13:46:09.221227+00:00", "trade", 8.92, 950.0]
["2026-09-22T13:46:09.221299+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221309+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221315+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:46:09.221324+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221469+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221559+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221589+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221604+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221840+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221955+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221990+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.221990+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.222091+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.222121+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.222201+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.222281+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.222722+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.230887+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.536434+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.629966+00:00", "trade", 8.8953, 1.0]
["2026-09-22T13:46:09.910910+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:09.910935+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:10.066404+00:00", "trade", 8.905, 359.0]
["2026-09-22T13:46:10.067012+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:10.068233+00:00", "trade", 8.92, 154.0]
["2026-09-22T13:46:10.876033+00:00", "trade", 8.905, 1130.0]
["2026-09-22T13:46:11.051661+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:11.051876+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:11.092157+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:11.882331+00:00", "trade", 8.9194, 120.0]
["2026-09-22T13:46:11.883596+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:11.883666+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:11.883691+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:11.908711+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:11.931490+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:12.161284+00:00", "trade", 8.8858, 4.0]
["2026-09-22T13:46:12.606036+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:12.606036+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:14.170249+00:00", "trade", 8.8993, 2000.0]
["2026-09-22T13:46:16.135086+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:16.135652+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:16.153410+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:46:16.343472+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.343537+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.343542+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.343878+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.344394+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.344435+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.344490+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.382154+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.448587+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.529274+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.529976+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.530091+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.530182+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:16.788524+00:00", "trade", 8.91, 9.0]
["2026-09-22T13:46:17.383257+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:17.439832+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:17.768530+00:00", "trade", 8.903, 49.0]
["2026-09-22T13:46:18.026213+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:18.027015+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:18.027175+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:18.128210+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:18.132821+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:18.182690+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:20.010162+00:00", "trade", 8.887, 72.0]
["2026-09-22T13:46:20.575772+00:00", "trade", 8.91, 150.0]
["2026-09-22T13:46:21.041813+00:00", "trade", 8.9166, 10.0]
["2026-09-22T13:46:21.336257+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:21.336262+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:21.336848+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:21.337319+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:21.337805+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:21.338332+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:21.596841+00:00", "trade", 8.9035, 1.0]
["2026-09-22T13:46:21.649001+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:21.754713+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:22.066872+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:46:22.354340+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:22.536845+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:22.536930+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:22.537251+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:22.554302+00:00", "trade", 8.8622, 32.0]
["2026-09-22T13:46:22.556406+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:23.513489+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:23.865758+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:24.097564+00:00", "trade", 8.9199, 2000.0]
["2026-09-22T13:46:24.098622+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:25.055099+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:25.056066+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.116534+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:46:26.117063+00:00", "trade", 8.9199, 490.0]
["2026-09-22T13:46:26.117202+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.117252+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.117533+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.117734+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.117974+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.117994+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.118250+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:26.118375+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.109419+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.158766+00:00", "trade", 8.9195, 1348.0]
["2026-09-22T13:46:27.160831+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.191730+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.192306+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.192391+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.195604+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:27.195604+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:27.196166+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.196732+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:27.197216+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:27.197676+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:27.197685+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:27.197859+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:27.198175+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:27.198488+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:27.225866+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:27.386171+00:00", "trade", 8.915, 50.0]
["2026-09-22T13:46:27.401850+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:28.564655+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:46:29.993755+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:31.271070+00:00", "trade", 8.914, 256.0]
["2026-09-22T13:46:31.674667+00:00", "trade", 8.915, 125.0]
["2026-09-22T13:46:31.675774+00:00", "trade", 8.915, 125.0]
["2026-09-22T13:46:31.675784+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:31.675831+00:00", "trade", 8.915, 125.0]
["2026-09-22T13:46:31.676011+00:00", "trade", 8.915, 125.0]
["2026-09-22T13:46:31.734209+00:00", "trade", 8.915, 200.0]
["2026-09-22T13:46:32.216045+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:32.216046+00:00", "trade", 8.92, 90.0]
["2026-09-22T13:46:32.216361+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:46:32.216631+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.216635+00:00", "trade", 8.92, 54.0]
["2026-09-22T13:46:32.216635+00:00", "trade", 8.92, 49.0]
["2026-09-22T13:46:32.216638+00:00", "trade", 8.92, 7.0]
["2026-09-22T13:46:32.216661+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.216681+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.216686+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.216686+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.216728+00:00", "trade", 8.9182, 300.0]
["2026-09-22T13:46:32.216782+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.216907+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.217243+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.217438+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.217518+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.217518+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.218476+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.265723+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.265773+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.265823+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.266209+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.266214+00:00", "trade", 8.93, 5.0]
["2026-09-22T13:46:32.266234+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.266264+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.273281+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.273612+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.273973+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.273973+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.273978+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.274093+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:32.413481+00:00", "trade", 8.92, 24.0]
["2026-09-22T13:46:32.788455+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:46:32.918697+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.918742+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.918747+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.958226+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:32.958246+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:33.384705+00:00", "trade", 8.925, 50.0]
["2026-09-22T13:46:35.119694+00:00", "trade", 8.9274, 2.0]
["2026-09-22T13:46:35.120058+00:00", "trade", 8.9274, 1.0]
["2026-09-22T13:46:35.394887+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:35.394947+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:36.495833+00:00", "trade", 8.93, 2239.0]
["2026-09-22T13:46:36.496185+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:46:36.695833+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:46:38.020201+00:00", "trade", 8.9288, 100.0]
["2026-09-22T13:46:38.688108+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:46:38.688111+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:38.688131+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:38.688226+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:38.688457+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:46:38.749978+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:38.754329+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:46:38.959501+00:00", "trade", 8.93, 2350.0]
["2026-09-22T13:46:39.578224+00:00", "trade", 8.93, 5.0]
["2026-09-22T13:46:39.842460+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:46:40.929756+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:42.125567+00:00", "trade", 8.93, 1122.0]
["2026-09-22T13:46:43.282763+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:46:43.283254+00:00", "trade", 8.92, 400.0]
["2026-09-22T13:46:43.283254+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:43.283260+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:43.283294+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283419+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283419+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283444+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283484+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283512+00:00", "trade", 8.92, 20.0]
["2026-09-22T13:46:43.283514+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283515+00:00", "trade", 8.92, 85.0]
["2026-09-22T13:46:43.283515+00:00", "trade", 8.92, 2.0]
["2026-09-22T13:46:43.283535+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283535+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283559+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283564+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283640+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283785+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:43.283795+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:43.283800+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:43.283800+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:43.283810+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:43.283815+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:43.283820+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:43.283910+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:43.283991+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:43.284026+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:43.284126+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:43.284266+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:43.284311+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:43.284459+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:46:43.284792+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:43.284980+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:43.285461+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:43.286005+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:43.315380+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:43.325318+00:00", "trade", 8.915, 143.0]
["2026-09-22T13:46:43.374536+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:43.380758+00:00", "trade", 8.91, 110.0]
["2026-09-22T13:46:43.380767+00:00", "trade", 8.91, 20.0]
["2026-09-22T13:46:43.380767+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.380824+00:00", "trade", 8.92, 17.0]
["2026-09-22T13:46:43.380856+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.380856+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.380857+00:00", "trade", 8.91, 346.0]
["2026-09-22T13:46:43.381102+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.381117+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.381122+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.381127+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.381197+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:43.381317+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.381395+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:43.381437+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.381528+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.381783+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.382019+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:43.382291+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:43.383795+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.386586+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.390919+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.391938+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.393758+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:46:43.393758+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.394413+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.401633+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.404018+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.405203+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.406415+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.407621+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.407657+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.410405+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.411097+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.413256+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.413648+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.414699+00:00", "trade", 8.91, 800.0]
["2026-09-22T13:46:43.415956+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.416248+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.418903+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.422635+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.423423+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.425862+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.425871+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.428626+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.428797+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.432833+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.434050+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.434826+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.435320+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.437467+00:00", "trade", 8.91, 800.0]
["2026-09-22T13:46:43.437728+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.437894+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.440149+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:46:43.440952+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.462513+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:46:43.756286+00:00", "trade", 8.91, 340.0]
["2026-09-22T13:46:44.523613+00:00", "trade", 8.91, 50.0]
["2026-09-22T13:46:45.677502+00:00", "trade", 8.91, 2.0]
["2026-09-22T13:46:45.677565+00:00", "trade", 8.91, 41.0]
["2026-09-22T13:46:45.677565+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:46:45.677568+00:00", "trade", 8.91, 5.0]
["2026-09-22T13:46:45.677568+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:45.677643+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:45.678129+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:45.678134+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:45.678401+00:00", "trade", 8.91, 16.0]
["2026-09-22T13:46:45.679763+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:45.686917+00:00", "trade", 8.91, 16.0]
["2026-09-22T13:46:45.694478+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:45.779476+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:46.644054+00:00", "trade", 8.9165, 1.0]
["2026-09-22T13:46:46.750630+00:00", "trade", 8.9165, 9.0]
["2026-09-22T13:46:47.730760+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:47.815342+00:00", "trade", 8.8777, 32.0]
["2026-09-22T13:46:48.022134+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:48.022144+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:48.022184+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:46:48.022225+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:48.022228+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:48.022229+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022231+00:00", "trade", 8.92, 60.0]
["2026-09-22T13:46:48.022231+00:00", "trade", 8.92, 20.0]
["2026-09-22T13:46:48.022254+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022259+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022259+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022284+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022339+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022470+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022495+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:48.022620+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:48.022625+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:48.022660+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:46:48.022730+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:48.022811+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:48.024820+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:48.024895+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:48.025016+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:48.025041+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:48.025704+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:46:48.037766+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:46:48.595591+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:46:50.214597+00:00", "trade", 8.93, 750.0]
["2026-09-22T13:46:51.562952+00:00", "trade", 8.8489, 10.0]
["2026-09-22T13:46:51.576400+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:46:51.576497+00:00", "trade", 8.92, 5.0]
["2026-09-22T13:46:51.576497+00:00", "trade", 8.92, 32.0]
["2026-09-22T13:46:51.576518+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:51.576520+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:46:51.576521+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:51.576521+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:46:51.576555+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:51.576595+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:51.576605+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:51.576715+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:46:51.577547+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:51.577642+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:51.581492+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:51.584569+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:51.584614+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:51.596928+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:51.612691+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:51.632138+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:51.679685+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:52.787861+00:00", "trade", 8.9001, 2100.0]
["2026-09-22T13:46:53.470618+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:53.471099+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:54.154548+00:00", "trade", 8.915, 10.0]
["2026-09-22T13:46:54.154828+00:00", "trade", 8.93, 10.0]
["2026-09-22T13:46:54.208986+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:54.209347+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:54.209698+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:54.227321+00:00", "trade", 8.91, 600.0]
["2026-09-22T13:46:54.228458+00:00", "trade", 8.915, 600.0]
["2026-09-22T13:46:54.229162+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.250805+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:54.258010+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.258091+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.259227+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.270685+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.273836+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.273935+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.285654+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.285781+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.286581+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:54.291822+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.291900+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.302663+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.302970+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.310536+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.310623+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.311726+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.312695+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:54.312788+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.313107+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.313528+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:54.314376+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:54.315203+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:54.316030+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:54.316228+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.316860+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:46:54.318898+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.319109+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.319419+00:00", "trade", 8.915, 700.0]
["2026-09-22T13:46:54.323349+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.323593+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:46:54.328708+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.328834+00:00", "trade", 8.915, 187.0]
["2026-09-22T13:46:54.329851+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:46:54.329914+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:54.329919+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:46:54.329920+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:46:54.329926+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:54.329926+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:54.329930+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:46:54.329930+00:00", "trade", 8.89, 5.0]
["2026-09-22T13:46:54.329935+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:46:54.329935+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:46:54.329935+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:46:54.329950+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:46:54.330004+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:54.330054+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:54.330059+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:46:54.330320+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:54.330497+00:00", "trade", 8.91, 250.0]
["2026-09-22T13:46:54.330520+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:46:54.330585+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:54.330593+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:46:54.330891+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:54.330901+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:54.331066+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:54.331182+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:46:54.331267+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.331422+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.331508+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.331904+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.335432+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.335743+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.337218+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:54.356972+00:00", "trade", 8.895, 200.0]
["2026-09-22T13:46:54.357652+00:00", "trade", 8.895, 300.0]
["2026-09-22T13:46:54.358364+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:46:54.358562+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.358752+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:46:54.358752+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:46:54.358756+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:54.358756+00:00", "trade", 8.88, 113.0]
["2026-09-22T13:46:54.358759+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:54.358759+00:00", "trade", 8.88, 13.0]
["2026-09-22T13:46:54.358836+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:46:54.358898+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.358900+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:54.358933+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.358938+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.358943+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.358943+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.358948+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.358983+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.358987+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:46:54.358990+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:54.358990+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:54.359008+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359013+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359020+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:46:54.359053+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359065+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:46:54.359071+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:46:54.359304+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359314+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:54.359314+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:54.359318+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:46:54.359339+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:54.359342+00:00", "trade", 8.88, 24.0]
["2026-09-22T13:46:54.359364+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359379+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359389+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359419+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359565+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:54.359565+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:46:54.359630+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.359660+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.359796+00:00", "trade", 8.88, 60.0]
["2026-09-22T13:46:54.359830+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.359835+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.359835+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:46:54.360066+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.360091+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:46:54.360121+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:54.360151+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.360171+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:54.360231+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.360236+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.360311+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.360512+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.360552+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:46:54.360592+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.360592+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.360632+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.362057+00:00", "trade", 8.88, 60.0]
["2026-09-22T13:46:54.368947+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.369879+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.370395+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.370435+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.370836+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.370841+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.370876+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.371022+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.371478+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.371959+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.379321+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.380274+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.380319+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.380785+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.380785+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.381281+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.381717+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.381762+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.381762+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.382158+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.382198+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.382238+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.382639+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.382719+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.383080+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.383161+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.383201+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.383546+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.383551+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.383682+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.384002+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.384163+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.384439+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.384639+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.384644+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.384920+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.384920+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.385120+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.385441+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.385601+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.385922+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.386082+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.386082+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.386323+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.386323+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.386564+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.386779+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387040+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387230+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387511+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387511+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387676+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387721+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387982+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.387982+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.388483+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.388483+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.388919+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.388974+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.389400+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.389440+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.389841+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.389922+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.389922+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.390403+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.390443+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.390879+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.390914+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.391405+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.391405+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.391876+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.391876+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.392362+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.392362+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.392844+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.392844+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.393365+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.393806+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.393806+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.394242+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.394327+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.394763+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.394788+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.395204+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.395255+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.395605+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.395765+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.396046+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.396247+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.396437+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.396723+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.396923+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.421088+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:46:54.464624+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.465587+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.465587+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.789272+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:54.789824+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:55.002004+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:56.114909+00:00", "trade", 8.9, 2.0]
["2026-09-22T13:46:56.716450+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:57.513381+00:00", "trade", 8.8809, 500.0]
["2026-09-22T13:46:57.615703+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.626932+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.632227+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.636149+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.639430+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.645669+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.648553+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.654667+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.659196+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.663027+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.668984+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.675419+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.681803+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.685355+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.685725+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.693967+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.702051+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.710792+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.714013+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.719321+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.726499+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.734059+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.742644+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:46:57.745248+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.748066+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.752225+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.756285+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.762909+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.769498+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.772553+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.963409+00:00", "trade", 8.87, 160.0]
["2026-09-22T13:46:57.965856+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:46:57.966157+00:00", "trade", 8.885, 218.0]
["2026-09-22T13:46:58.429628+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:58.429643+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:58.429698+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:58.430069+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:58.430399+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:58.430545+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:58.430625+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:46:58.494738+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:58.495815+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:59.044827+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:59.044827+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:59.044977+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:59.404974+00:00", "trade", 8.8963, 2.0]
["2026-09-22T13:46:59.428457+00:00", "trade", 8.88, 107.0]
["2026-09-22T13:46:59.601351+00:00", "trade", 8.8999, 300.0]
["2026-09-22T13:46:59.728981+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:46:59.772963+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:46:59.913936+00:00", "trade", 8.88, 64.0]
["2026-09-22T13:46:59.916218+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:46:59.993771+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:47:00.478339+00:00", "quote", 8.86, 8.9]
["2026-09-22T13:47:00.829116+00:00", "trade", 8.896, 100.0]
["2026-09-22T13:47:01.081272+00:00", "trade", 8.88, 12.0]
["2026-09-22T13:47:01.638261+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:01.638291+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:01.638837+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:01.639784+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:01.775377+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:01.895439+00:00", "trade", 8.885, 1500.0]
["2026-09-22T13:47:02.011260+00:00", "trade", 8.9, 57.0]
["2026-09-22T13:47:02.011416+00:00", "trade", 8.8999, 22.0]
["2026-09-22T13:47:02.011441+00:00", "trade", 8.8992, 57.0]
["2026-09-22T13:47:02.011675+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:02.012051+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:02.012075+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:02.012415+00:00", "trade", 8.9, 121.0]
["2026-09-22T13:47:02.012747+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.012927+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.013002+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.013283+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.013453+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:02.013499+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:02.013504+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:02.013559+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:02.033639+00:00", "trade", 8.8992, 1.0]
["2026-09-22T13:47:02.064705+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:02.064906+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:02.064996+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.065457+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.065878+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.065928+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.066334+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.066374+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.066374+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:02.074561+00:00", "trade", 8.89, 600.0]
["2026-09-22T13:47:02.318119+00:00", "trade", 8.8963, 100.0]
["2026-09-22T13:47:02.781899+00:00", "trade", 8.8756, 10.0]
["2026-09-22T13:47:03.149599+00:00", "trade", 8.9, 1111.0]
["2026-09-22T13:47:03.565197+00:00", "trade", 8.8948, 1.0]
["2026-09-22T13:47:04.079475+00:00", "trade", 8.8914, 300.0]
["2026-09-22T13:47:04.302557+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:04.302647+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:04.430407+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:47:04.464012+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:04.905848+00:00", "trade", 8.8801, 900.0]
["2026-09-22T13:47:04.906961+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:04.907908+00:00", "trade", 8.89, 140.0]
["2026-09-22T13:47:04.908660+00:00", "trade", 8.89, 6.0]
["2026-09-22T13:47:04.982868+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:47:05.402670+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:47:06.792565+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:08.329593+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:08.329658+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:09.321980+00:00", "trade", 8.9, 150.0]
["2026-09-22T13:47:09.322347+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:09.322726+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:09.322756+00:00", "trade", 8.9, 150.0]
["2026-09-22T13:47:09.322786+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:09.322804+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:09.323090+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:09.324590+00:00", "trade", 8.89, 29.0]
["2026-09-22T13:47:09.364102+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:10.539238+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:10.539238+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:10.539248+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:10.539302+00:00", "trade", 8.9, 5.0]
["2026-09-22T13:47:10.539328+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:10.539353+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:10.539363+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:10.539798+00:00", "trade", 8.89, 3.0]
["2026-09-22T13:47:10.539985+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:10.540381+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:10.546355+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:10.546656+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:10.563230+00:00", "trade", 8.8997, 5.0]
["2026-09-22T13:47:10.674483+00:00", "trade", 8.89, 1.0]
["2026-09-22T13:47:11.376245+00:00", "trade", 8.8962, 31.0]
["2026-09-22T13:47:11.403150+00:00", "trade", 8.8945, 37.0]
["2026-09-22T13:47:11.463173+00:00", "trade", 8.8944, 37.0]
["2026-09-22T13:47:11.527827+00:00", "trade", 8.8944, 37.0]
["2026-09-22T13:47:11.676597+00:00", "trade", 8.8943, 500.0]
["2026-09-22T13:47:11.905270+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:47:14.575350+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:47:15.186447+00:00", "trade", 8.8934, 40.0]
["2026-09-22T13:47:15.828518+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:15.829491+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:16.531191+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:16.860336+00:00", "trade", 8.8986, 36.0]
["2026-09-22T13:47:17.540354+00:00", "trade", 8.907, 7.0]
["2026-09-22T13:47:19.161360+00:00", "trade", 8.8967, 246.0]
["2026-09-22T13:47:19.161441+00:00", "trade", 8.8967, 98.0]
["2026-09-22T13:47:19.902089+00:00", "trade", 8.89, 1103.0]
["2026-09-22T13:47:19.903138+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:19.907312+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:20.021708+00:00", "trade", 8.9066, 71.0]
["2026-09-22T13:47:20.275359+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:20.275424+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:21.609139+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:21.634759+00:00", "trade", 8.895, 1500.0]
["2026-09-22T13:47:22.014072+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:22.014128+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:22.014188+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:22.421878+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:23.614537+00:00", "trade", 8.895, 400.0]
["2026-09-22T13:47:23.615803+00:00", "trade", 8.895, 1228.0]
["2026-09-22T13:47:23.622163+00:00", "trade", 8.895, 2400.0]
["2026-09-22T13:47:23.864266+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:47:24.151489+00:00", "trade", 8.895, 500.0]
["2026-09-22T13:47:24.164504+00:00", "trade", 8.895, 145.0]
["2026-09-22T13:47:24.179660+00:00", "trade", 8.8982, 5.0]
["2026-09-22T13:47:24.371706+00:00", "trade", 8.8902, 23.0]
["2026-09-22T13:47:25.971205+00:00", "trade", 8.892, 1.0]
["2026-09-22T13:47:26.531876+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:26.798723+00:00", "trade", 8.892, 1.0]
["2026-09-22T13:47:27.660536+00:00", "trade", 8.8926, 1.0]
["2026-09-22T13:47:28.004615+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:28.004617+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.004618+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:28.004627+00:00", "trade", 8.9, 32.0]
["2026-09-22T13:47:28.004627+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.004647+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.004675+00:00", "trade", 8.9, 68.0]
["2026-09-22T13:47:28.004687+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.004873+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.004876+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:28.004928+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.004938+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.005223+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:28.005249+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:28.005263+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:28.005359+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005424+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005449+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005489+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005519+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005740+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005870+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005890+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.005930+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.006040+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.006991+00:00", "trade", 8.905, 200.0]
["2026-09-22T13:47:28.007012+00:00", "trade", 8.905, 100.0]
["2026-09-22T13:47:28.007012+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:28.007090+00:00", "trade", 8.905, 200.0]
["2026-09-22T13:47:28.007106+00:00", "trade", 8.905, 100.0]
["2026-09-22T13:47:28.007108+00:00", "trade", 8.9, 44.0]
["2026-09-22T13:47:28.007364+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.007714+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.007751+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:47:28.007770+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.007774+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.007774+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.007784+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.008366+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.008431+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.008672+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.008787+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.008792+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.009113+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.009594+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.010055+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.098881+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.111632+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.112083+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.113175+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.113200+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.113947+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.183082+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.412993+00:00", "trade", 8.906, 50.0]
["2026-09-22T13:47:28.995500+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:47:28.996047+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.996528+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.996608+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:28.996658+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:28.996713+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:28.997641+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:28.997646+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:28.997671+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:28.998097+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:28.998097+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:28.998573+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:28.998613+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:28.998613+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:28.998613+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:29.012777+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:29.074177+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.085060+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.115447+00:00", "trade", 8.915, 1500.0]
["2026-09-22T13:47:29.127196+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.152904+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.157860+00:00", "trade", 8.915, 800.0]
["2026-09-22T13:47:29.161249+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.161417+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.163841+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.167862+00:00", "trade", 8.915, 800.0]
["2026-09-22T13:47:29.170304+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.173506+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.176345+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.178787+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.183547+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.185502+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.185658+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.201749+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.212593+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.227470+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.228853+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.240040+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.240669+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:29.243925+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.252817+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.253289+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.254459+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.257812+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.259929+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:29.265059+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.296150+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:29.993782+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:31.021110+00:00", "trade", 8.915, 145.0]
["2026-09-22T13:47:31.021119+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.079539+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.079912+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.080697+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.081521+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.082032+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.082321+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.082378+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.083115+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.083379+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.084709+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.085527+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.086035+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.087364+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:31.088182+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.088904+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.093141+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.093384+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.094091+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.101104+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.101789+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.112868+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.113222+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:31.113292+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.114215+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.115508+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.118431+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.119841+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.121110+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.140476+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.140939+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.141583+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.143598+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.144599+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.149522+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.149648+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.158763+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.163165+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.164191+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:47:31.174553+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.174689+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.174725+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.319153+00:00", "trade", 8.915, 190.0]
["2026-09-22T13:47:31.442621+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.442645+00:00", "trade", 8.915, 1000.0]
["2026-09-22T13:47:31.449507+00:00", "trade", 8.915, 116.0]
["2026-09-22T13:47:31.461740+00:00", "trade", 8.93, 12086.0]
["2026-09-22T13:47:31.466055+00:00", "trade", 8.91, 16.0]
["2026-09-22T13:47:31.466934+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:31.466934+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:31.467856+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:31.467856+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:31.470518+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:47:31.870993+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:47:32.431700+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:32.577396+00:00", "trade", 8.92, 50.0]
["2026-09-22T13:47:32.577733+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.577973+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.577982+00:00", "trade", 8.93, 101.0]
["2026-09-22T13:47:32.578134+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.579016+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.579938+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.580675+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.580725+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.580730+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.598342+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.687033+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:32.687083+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:33.581675+00:00", "trade", 8.9299, 300.0]
["2026-09-22T13:47:33.645394+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:47:34.384767+00:00", "trade", 8.92, 25.0]
["2026-09-22T13:47:34.427706+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:34.427711+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:36.064468+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:37.085002+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:37.085062+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:39.414645+00:00", "trade", 8.919, 257.0]
["2026-09-22T13:47:39.842924+00:00", "trade", 8.933, 10.0]
["2026-09-22T13:47:39.865045+00:00", "trade", 8.9327, 10.0]
["2026-09-22T13:47:40.307126+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:40.307567+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:40.424028+00:00", "trade", 8.9395, 20.0]
["2026-09-22T13:47:40.833699+00:00", "trade", 8.92, 500.0]
["2026-09-22T13:47:42.221909+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:42.449637+00:00", "trade", 8.9319, 66.0]
["2026-09-22T13:47:42.470904+00:00", "trade", 8.9319, 1.0]
["2026-09-22T13:47:42.507206+00:00", "trade", 8.92, 500.0]
["2026-09-22T13:47:43.735772+00:00", "trade", 8.927, 1.0]
["2026-09-22T13:47:43.747211+00:00", "trade", 8.92, 6.0]
["2026-09-22T13:47:43.969608+00:00", "trade", 8.9285, 700.0]
["2026-09-22T13:47:45.528155+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:46.962754+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:48.391785+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:47:48.424118+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:47:48.433405+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:48.434077+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:48.434648+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:48.435124+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:48.535593+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:48.536556+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:49.881302+00:00", "trade", 8.93, 61.0]
["2026-09-22T13:47:50.371818+00:00", "trade", 8.9272, 100.0]
["2026-09-22T13:47:50.385522+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:50.410010+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:50.410476+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:51.001358+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:51.001358+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:51.002386+00:00", "trade", 8.92, 558.0]
["2026-09-22T13:47:51.003122+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:51.037013+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:51.451268+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:47:53.378922+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:53.822610+00:00", "trade", 8.93, 5.0]
["2026-09-22T13:47:54.008431+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:47:54.236198+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:47:54.236213+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:47:54.236218+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:47:54.236223+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:47:54.236224+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:47:54.236224+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:47:54.236227+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:47:54.236248+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:47:54.236284+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:47:54.236288+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:47:54.236290+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:47:54.236318+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:47:54.236318+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:47:54.236338+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:47:54.236448+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.236554+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.236669+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.236774+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.236860+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.236955+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.236980+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.237015+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.237105+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.237331+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.237351+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.237416+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.237591+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.237611+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.237927+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.237927+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.239726+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.240458+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.240478+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.240528+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.240809+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.242924+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.242979+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.243039+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.243044+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.243084+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.244478+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.244959+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.244994+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.245059+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.245244+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.245269+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.245400+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.245495+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.245695+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.245976+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.246016+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.246046+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.246071+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.246562+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.268730+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.345754+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.346771+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.347227+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.373708+00:00", "trade", 8.9207, 35.0]
["2026-09-22T13:47:54.374763+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.375214+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:47:54.409186+00:00", "trade", 8.915, 50.0]
["2026-09-22T13:47:54.414314+00:00", "trade", 8.915, 50.0]
["2026-09-22T13:47:54.439210+00:00", "trade", 8.915, 2.0]
["2026-09-22T13:47:54.441351+00:00", "trade", 8.915, 68.0]
["2026-09-22T13:47:54.548806+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:47:54.548857+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.548892+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.548937+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:47:54.548952+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:54.549314+00:00", "trade", 8.9, 5.0]
["2026-09-22T13:47:54.549383+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:54.549519+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:54.550060+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:54.553799+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:54.654844+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:54.654889+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.559563+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:47:55.559563+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:47:55.559623+00:00", "trade", 8.9, 525.0]
["2026-09-22T13:47:55.559623+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.559688+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.559693+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.559753+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.560445+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.560565+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:55.560565+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:55.560906+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:47:55.561367+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.561437+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.561788+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.561803+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.575356+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:47:55.664818+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.714547+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.714848+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.724187+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:47:55.725227+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:55.725683+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:56.458202+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:56.459099+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:57.353083+00:00", "trade", 8.9, 5.0]
["2026-09-22T13:47:57.776189+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:57.776249+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:57.776300+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:57.776956+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:57.777933+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:57.890793+00:00", "trade", 8.9035, 60.0]
["2026-09-22T13:47:57.891190+00:00", "trade", 8.9, 11.0]
["2026-09-22T13:47:57.897983+00:00", "trade", 8.9, 11.0]
["2026-09-22T13:47:57.903092+00:00", "trade", 8.9104, 47.0]
["2026-09-22T13:47:57.903137+00:00", "trade", 8.9105, 51.0]
["2026-09-22T13:47:57.903152+00:00", "trade", 8.9, 11.0]
["2026-09-22T13:47:57.908298+00:00", "trade", 8.9, 159.0]
["2026-09-22T13:47:58.503883+00:00", "trade", 8.8901, 300.0]
["2026-09-22T13:47:59.930106+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:47:59.993809+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:00.873521+00:00", "trade", 8.9, 1505.0]
["2026-09-22T13:48:02.832594+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:02.865090+00:00", "trade", 8.8901, 320.0]
["2026-09-22T13:48:02.883311+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:02.883322+00:00", "trade", 8.9, 35.0]
["2026-09-22T13:48:03.686961+00:00", "trade", 8.8933, 100.0]
["2026-09-22T13:48:03.687004+00:00", "trade", 8.89, 113.0]
["2026-09-22T13:48:03.687019+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:03.687021+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:48:03.687021+00:00", "trade", 8.89, 3.0]
["2026-09-22T13:48:03.687027+00:00", "trade", 8.89, 2000.0]
["2026-09-22T13:48:03.687027+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:48:03.687074+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:03.687075+00:00", "trade", 8.89, 1.0]
["2026-09-22T13:48:03.687145+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:03.687150+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:03.687275+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:03.687532+00:00", "trade", 8.88, 22.0]
["2026-09-22T13:48:03.687550+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:48:03.687550+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:48:03.687632+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:48:03.687632+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:48:03.687647+00:00", "trade", 8.89, 103.0]
["2026-09-22T13:48:03.687656+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:48:03.687656+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:48:03.687656+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:48:03.687761+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:48:03.687761+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:48:03.687767+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:48:03.687767+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:48:03.687806+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:48:03.687881+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:48:03.687997+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:48:03.688002+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688077+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688087+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:48:03.688092+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:48:03.688122+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:48:03.688202+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.688403+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688448+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688518+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688688+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688753+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.688934+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688964+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.688984+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.689405+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.691991+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.692016+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.692407+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.694232+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:48:03.703254+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.703260+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.703359+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.703365+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.706947+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.706956+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.710185+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.712645+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.712648+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.712756+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.716227+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.716230+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.718775+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.718775+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.719556+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.719568+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.719670+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:48:03.719747+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.728874+00:00", "quote", 8.86, 8.89]
["2026-09-22T13:48:03.730971+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:03.730980+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:03.731075+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.731079+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:03.731079+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.731079+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.731097+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:48:03.731100+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:03.731119+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.731129+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.731696+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.731861+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:48:03.735089+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:48:03.735219+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:48:03.735470+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:48:03.735625+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:48:03.743820+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:48:03.749955+00:00", "trade", 8.865, 550.0]
["2026-09-22T13:48:03.751275+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.754640+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:48:03.755007+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:48:03.755404+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.755879+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.762786+00:00", "trade", 8.865, 800.0]
["2026-09-22T13:48:03.766254+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.766545+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.766927+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.767387+00:00", "trade", 8.865, 800.0]
["2026-09-22T13:48:03.768137+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:48:03.769117+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:48:03.774072+00:00", "trade", 8.865, 900.0]
["2026-09-22T13:48:03.777940+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.778279+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.778670+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.781945+00:00", "trade", 8.85, 3549.0]
["2026-09-22T13:48:03.782685+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:48:03.783223+00:00", "trade", 8.865, 193.0]
["2026-09-22T13:48:03.783650+00:00", "trade", 8.865, 2645.0]
["2026-09-22T13:48:03.785966+00:00", "trade", 8.865, 800.0]
["2026-09-22T13:48:03.787689+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.787744+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.787754+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.790801+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.802204+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.810260+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:48:03.820728+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.840064+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:03.911518+00:00", "trade", 8.87, 8.0]
["2026-09-22T13:48:04.347922+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:04.348414+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:04.348414+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:04.363941+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:04.364427+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:04.364512+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:48:05.158219+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:48:05.158427+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:48:05.158437+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:48:05.158466+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:48:05.158467+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:48:05.158477+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:48:05.158490+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:05.158507+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:48:05.158511+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:48:05.158537+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:48:05.158537+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:48:05.158542+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:48:05.158552+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:48:05.158557+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:48:05.158625+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:48:05.158664+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:05.158748+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:48:05.158824+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:05.158938+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:48:05.159013+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:48:05.159049+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:48:05.159083+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:48:05.159115+00:00", "trade", 8.88, 18.0]
["2026-09-22T13:48:05.159158+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:48:05.159324+00:00", "quote", 8.87, 8.91]
["2026-09-22T13:48:05.159444+00:00", "quote", 8.87, 8.91]
["2026-09-22T13:48:05.159554+00:00", "quote", 8.87, 8.9]
["2026-09-22T13:48:05.159835+00:00", "quote", 8.87, 8.91]
["2026-09-22T13:48:05.162546+00:00", "quote", 8.87, 8.91]
["2026-09-22T13:48:05.163208+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:05.163263+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:05.218299+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:05.267962+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:05.267962+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:05.509928+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:05.509948+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:05.663835+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:06.069926+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:06.069986+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:06.070357+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:06.071059+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:06.769909+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.769909+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.769912+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.769915+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.769938+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.769945+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.769948+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.769951+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.770053+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.770063+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.770149+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.770173+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.770173+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.770193+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.770198+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.770223+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:06.770249+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:06.770375+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:48:06.770423+00:00", "trade", 8.9, 106.0]
["2026-09-22T13:48:06.770454+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:06.770454+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:06.770471+00:00", "trade", 8.9, 121.0]
["2026-09-22T13:48:06.770474+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:06.770529+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:06.770531+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.770549+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:06.770561+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.770588+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:06.770639+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:06.770720+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:06.770815+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:06.770915+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:06.770915+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:06.770920+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:06.770980+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:06.771106+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:06.771131+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:06.771135+00:00", "trade", 8.92, 20.0]
["2026-09-22T13:48:06.771241+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.771326+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.771557+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:48:06.771607+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:06.771701+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:48:06.771727+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:48:06.771776+00:00", "trade", 8.93, 410.0]
["2026-09-22T13:48:06.771782+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:48:06.771785+00:00", "trade", 8.92, 15.0]
["2026-09-22T13:48:06.771802+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.771802+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:48:06.771837+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.771847+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.772013+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.772033+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772047+00:00", "trade", 8.93, 720.0]
["2026-09-22T13:48:06.772048+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772048+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772083+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:06.772093+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:06.772233+00:00", "trade", 8.93, 131.0]
["2026-09-22T13:48:06.772329+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:06.772349+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:06.772360+00:00", "trade", 8.94, 600.0]
["2026-09-22T13:48:06.772360+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:48:06.772363+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:06.772365+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:48:06.772377+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:48:06.772380+00:00", "trade", 8.94, 220.0]
["2026-09-22T13:48:06.772384+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:06.772399+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:06.772409+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772434+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772447+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:06.772489+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772510+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:06.772584+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772639+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772664+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.772664+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772704+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.772704+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.772709+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.772774+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.772810+00:00", "trade", 8.93, 5536.0]
["2026-09-22T13:48:06.772810+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:06.772930+00:00", "quote", 8.92, 8.92]
["2026-09-22T13:48:06.772970+00:00", "quote", 8.92, 8.92]
["2026-09-22T13:48:06.772985+00:00", "quote", 8.92, 8.92]
["2026-09-22T13:48:06.773010+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:06.773145+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:06.773281+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:06.773296+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773356+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773361+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773411+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773471+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773616+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773647+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773887+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.773927+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.774569+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.775000+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.794862+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.794927+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.795824+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.811026+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:06.811261+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:48:06.811542+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:48:06.811682+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:48:06.812810+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:48:06.871720+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:06.872001+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:06.872322+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:06.881709+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:06.882621+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:06.955725+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:07.653965+00:00", "trade", 8.9054, 56.0]
["2026-09-22T13:48:09.813788+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:09.813788+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:11.023104+00:00", "trade", 8.91, 50.0]
["2026-09-22T13:48:12.757813+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:48:13.470937+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:48:15.275534+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:17.128477+00:00", "trade", 8.8901, 200.0]
["2026-09-22T13:48:17.133161+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:17.133211+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:17.137691+00:00", "trade", 8.91, 20.0]
["2026-09-22T13:48:17.162992+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:17.163002+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:17.163014+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163023+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163026+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163062+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163112+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:17.163182+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163498+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163543+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163552+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163558+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:17.163689+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:17.275224+00:00", "quote", 8.88, 8.93]
["2026-09-22T13:48:17.275274+00:00", "quote", 8.88, 8.93]
["2026-09-22T13:48:17.275300+00:00", "quote", 8.88, 8.93]
["2026-09-22T13:48:17.275906+00:00", "quote", 8.87, 8.93]
["2026-09-22T13:48:17.275916+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.275936+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.275981+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.275986+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.276188+00:00", "trade", 8.905, 21.0]
["2026-09-22T13:48:17.276232+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.276232+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.276317+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.276352+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.276377+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.276823+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.276913+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.276963+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.277349+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.277966+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.277966+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.278262+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.278703+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.278723+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.288668+00:00", "trade", 8.9, 20.0]
["2026-09-22T13:48:17.323148+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.323640+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.324101+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.324101+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.492386+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.493013+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.493293+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.493479+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.493479+00:00", "quote", 8.87, 8.92]
["2026-09-22T13:48:17.493534+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.493654+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.493735+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.493965+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.494005+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:17.925867+00:00", "trade", 8.9, 367.0]
["2026-09-22T13:48:18.122337+00:00", "trade", 8.91, 19.0]
["2026-09-22T13:48:18.725692+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:18.728745+00:00", "trade", 8.9, 80.0]
["2026-09-22T13:48:18.729576+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:18.733235+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:18.788660+00:00", "trade", 8.913, 280.0]
["2026-09-22T13:48:18.810837+00:00", "trade", 8.9127, 270.0]
["2026-09-22T13:48:18.810905+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:18.931668+00:00", "trade", 8.913, 1.0]
["2026-09-22T13:48:20.033100+00:00", "trade", 8.9039, 71.0]
["2026-09-22T13:48:21.029240+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:21.029761+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:21.030202+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.015002+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.016124+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.016640+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.017082+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.167094+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.167710+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.377454+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:22.556145+00:00", "trade", 8.9051, 32.0]
["2026-09-22T13:48:23.532123+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:23.532604+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:23.532609+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:23.533055+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.375710+00:00", "trade", 8.89, 38.0]
["2026-09-22T13:48:24.706458+00:00", "trade", 8.92, 613.0]
["2026-09-22T13:48:24.707080+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.707350+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.707741+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.707837+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.707837+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.707997+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.708478+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:24.708478+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:25.079165+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:25.079165+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:25.079236+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:25.079446+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:25.079755+00:00", "trade", 8.91, 12.0]
["2026-09-22T13:48:25.079827+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:25.951617+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:25.951682+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:25.951787+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:26.989216+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:26.989231+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:26.989234+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:48:26.989237+00:00", "trade", 8.92, 25.0]
["2026-09-22T13:48:26.989252+00:00", "trade", 8.92, 16.0]
["2026-09-22T13:48:26.989282+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:26.989297+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:26.989302+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:26.989322+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:26.989347+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:26.989432+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:26.989452+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:26.989483+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:26.989483+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:26.989488+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:26.989508+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:26.989518+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:26.989778+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:26.989869+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:27.014793+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:27.014795+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:27.014799+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:27.014803+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:27.014853+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:27.014853+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:27.014878+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.014882+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:27.014898+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.014900+00:00", "trade", 8.93, 111.0]
["2026-09-22T13:48:27.014903+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.014903+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.014908+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.014912+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:48:27.014928+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.015359+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.015429+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.015501+00:00", "trade", 8.93, 250.0]
["2026-09-22T13:48:27.015525+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.015525+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.015555+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.016341+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.016502+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.026360+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.026842+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.034098+00:00", "trade", 8.935, 199.0]
["2026-09-22T13:48:27.034124+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.047531+00:00", "trade", 8.935, 58.0]
["2026-09-22T13:48:27.066376+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:27.066406+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.171746+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.190807+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:27.609632+00:00", "trade", 8.92, 2000.0]
["2026-09-22T13:48:27.610701+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.086309+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:48:29.086321+00:00", "trade", 8.94, 540.0]
["2026-09-22T13:48:29.086324+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:48:29.086324+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.086324+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.086327+00:00", "trade", 8.94, 5.0]
["2026-09-22T13:48:29.086359+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.086389+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.086394+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.086424+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.086450+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:48:29.086494+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.086520+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.086585+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.086615+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.086896+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.086900+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.087021+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.087056+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.087071+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.087101+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.087542+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.087817+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.087948+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:48:29.087958+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.088875+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.089274+00:00", "trade", 8.94, 169.0]
["2026-09-22T13:48:29.089292+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:48:29.089299+00:00", "trade", 8.93, 113.0]
["2026-09-22T13:48:29.089301+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:48:29.089305+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.089305+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.089307+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:48:29.089310+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.089310+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.089313+00:00", "trade", 8.93, 57.0]
["2026-09-22T13:48:29.089373+00:00", "trade", 8.94, 131.0]
["2026-09-22T13:48:29.089376+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:29.089454+00:00", "trade", 8.93, 99.0]
["2026-09-22T13:48:29.089454+00:00", "trade", 8.93, 104.0]
["2026-09-22T13:48:29.089457+00:00", "trade", 8.93, 116.0]
["2026-09-22T13:48:29.089463+00:00", "trade", 8.93, 80.0]
["2026-09-22T13:48:29.089463+00:00", "trade", 8.93, 2.0]
["2026-09-22T13:48:29.089466+00:00", "trade", 8.93, 23.0]
["2026-09-22T13:48:29.089469+00:00", "trade", 8.93, 116.0]
["2026-09-22T13:48:29.089469+00:00", "trade", 8.93, 79.0]
["2026-09-22T13:48:29.089475+00:00", "trade", 8.93, 39.0]
["2026-09-22T13:48:29.089478+00:00", "trade", 8.93, 116.0]
["2026-09-22T13:48:29.089478+00:00", "trade", 8.93, 11.0]
["2026-09-22T13:48:29.089499+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:48:29.089509+00:00", "trade", 8.945, 88.0]
["2026-09-22T13:48:29.089512+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.089512+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.089512+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:48:29.089522+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089557+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089577+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089596+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:29.089600+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:48:29.089600+00:00", "trade", 8.93, 109.0]
["2026-09-22T13:48:29.089602+00:00", "trade", 8.93, 10.0]
["2026-09-22T13:48:29.089602+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089632+00:00", "trade", 8.93, 132.0]
["2026-09-22T13:48:29.089635+00:00", "trade", 8.93, 13.0]
["2026-09-22T13:48:29.089635+00:00", "trade", 8.93, 261.0]
["2026-09-22T13:48:29.089637+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089672+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089702+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089702+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:48:29.089734+00:00", "trade", 8.94, 250.0]
["2026-09-22T13:48:29.089817+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.089839+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:48:29.089905+00:00", "trade", 8.94, 8.0]
["2026-09-22T13:48:29.090041+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:48:29.090044+00:00", "trade", 8.94, 71.0]
["2026-09-22T13:48:29.090068+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.090143+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.090389+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.090390+00:00", "trade", 8.94, 104.0]
["2026-09-22T13:48:29.090393+00:00", "trade", 8.94, 116.0]
["2026-09-22T13:48:29.090394+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.090396+00:00", "trade", 8.94, 99.0]
["2026-09-22T13:48:29.090398+00:00", "trade", 8.94, 2.0]
["2026-09-22T13:48:29.090404+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.090405+00:00", "trade", 8.94, 116.0]
["2026-09-22T13:48:29.090408+00:00", "trade", 8.94, 132.0]
["2026-09-22T13:48:29.090408+00:00", "trade", 8.94, 116.0]
["2026-09-22T13:48:29.090409+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.090414+00:00", "trade", 8.94, 109.0]
["2026-09-22T13:48:29.090414+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.090417+00:00", "trade", 8.94, 113.0]
["2026-09-22T13:48:29.090449+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.090499+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.090554+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.090609+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.090654+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.090689+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.090720+00:00", "trade", 8.935, 8.0]
["2026-09-22T13:48:29.090755+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.090925+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.091130+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.091301+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.091686+00:00", "trade", 8.94, 40.0]
["2026-09-22T13:48:29.092248+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.092348+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.094082+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.094684+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.094882+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:29.095640+00:00", "trade", 8.93, 2.0]
["2026-09-22T13:48:29.095643+00:00", "trade", 8.93, 8.0]
["2026-09-22T13:48:29.095646+00:00", "trade", 8.93, 32.0]
["2026-09-22T13:48:29.095836+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:29.095841+00:00", "trade", 8.93, 131.0]
["2026-09-22T13:48:29.095841+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.095841+00:00", "trade", 8.93, 38.0]
["2026-09-22T13:48:29.095862+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.095892+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.096124+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.096323+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.097160+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.098924+00:00", "trade", 8.93, 800.0]
["2026-09-22T13:48:29.100217+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.101272+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.102152+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.102197+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.102427+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.102698+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.103485+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.103515+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.103560+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.104016+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.104096+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.104357+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.108687+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.108837+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.109805+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.109900+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.112030+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.113183+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.113313+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.118942+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.119112+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.119292+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.119328+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.127527+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.129166+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.129316+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.132038+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.132760+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.132833+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:29.132872+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.132872+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.132881+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.132887+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.132905+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.132905+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.132917+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:48:29.132920+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.132929+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.132950+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.132970+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.132980+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:48:29.132989+00:00", "trade", 8.93, 98.0]
["2026-09-22T13:48:29.133001+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.133004+00:00", "trade", 8.93, 98.0]
["2026-09-22T13:48:29.133013+00:00", "trade", 8.93, 2.0]
["2026-09-22T13:48:29.133060+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.133080+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.133115+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.133135+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:48:29.133140+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133143+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:29.133143+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.133146+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.133146+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.133381+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133416+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133496+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133533+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.133566+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133581+00:00", "trade", 8.93, 60.0]
["2026-09-22T13:48:29.133651+00:00", "trade", 8.93, 46.0]
["2026-09-22T13:48:29.133681+00:00", "trade", 8.93, 42.0]
["2026-09-22T13:48:29.133852+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133877+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133892+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133917+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133952+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133977+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.133992+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.134148+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.134313+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.136975+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:29.137035+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.137150+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.137185+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.137411+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.137416+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.137561+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.137711+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.137736+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.137842+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.138037+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.138037+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.138057+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.138974+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.140979+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.141129+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.141150+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.141160+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:48:29.146031+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.146046+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.146076+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:48:29.146127+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.146130+00:00", "trade", 8.93, 133.0]
["2026-09-22T13:48:29.146156+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.146156+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.146161+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.146171+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.146176+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.146703+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.147107+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:29.150171+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.153786+00:00", "trade", 8.93, 60.0]
["2026-09-22T13:48:29.154051+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:48:29.154957+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.157699+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.157704+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.157964+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.158320+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.158360+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.158496+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.160290+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.162119+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.165663+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.165858+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.170780+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.171111+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.174153+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.174479+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.174744+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.175050+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.175085+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.181345+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.181916+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.181967+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.187520+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.187570+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.187615+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.188612+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.188658+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.188663+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.188688+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.189670+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.189951+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.192787+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.192862+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.193855+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.194772+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.194802+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.194907+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.196206+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.196741+00:00", "trade", 8.93, 45.0]
["2026-09-22T13:48:29.197158+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.197759+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.198641+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.199549+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.199960+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.199979+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.200015+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.200521+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.200556+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.201052+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.201082+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.201618+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.201638+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.201884+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.201894+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.201899+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.202019+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.202395+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.202420+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.205858+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.206139+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.206164+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.209141+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.212359+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.212715+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.214008+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.214364+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.216193+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.216419+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.217411+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.217506+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.219571+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.221466+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.223059+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.223300+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.225139+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.225746+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.226708+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.227370+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.228036+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.228162+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.229600+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.229810+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.230638+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.230768+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.250941+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:29.355630+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.355906+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.355946+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:29.993839+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:30.575544+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:48:31.271135+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:31.413461+00:00", "trade", 8.935, 150.0]
["2026-09-22T13:48:31.715669+00:00", "trade", 8.935, 658.0]
["2026-09-22T13:48:31.719449+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:48:31.719458+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:31.719461+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:31.719462+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:48:31.719467+00:00", "trade", 8.92, 12.0]
["2026-09-22T13:48:31.719467+00:00", "trade", 8.92, 23.0]
["2026-09-22T13:48:31.719470+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:31.719582+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:48:31.719617+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.719713+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:48:31.719733+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.719738+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.719738+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.719743+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.719763+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.719778+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.720009+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:31.720028+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:31.720053+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:31.720063+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:31.720114+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:31.720234+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:31.720274+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:31.720324+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720327+00:00", "trade", 8.91, 3.0]
["2026-09-22T13:48:31.720327+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:48:31.720336+00:00", "trade", 8.92, 3.0]
["2026-09-22T13:48:31.720409+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720414+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:31.720414+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:48:31.720459+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720459+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:48:31.720514+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720580+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720597+00:00", "trade", 8.91, 11.0]
["2026-09-22T13:48:31.720675+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720875+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720905+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.720991+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.721056+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:31.721116+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:31.721221+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.721256+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.721306+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.721637+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.721677+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:31.721787+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.721798+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.722138+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:31.722140+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:31.722140+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:48:31.722183+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:31.722203+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:31.722213+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.722219+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:48:31.722224+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.722224+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.722750+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.722865+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:31.723071+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.723081+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.723476+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:48:31.723677+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.726178+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.726469+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.726529+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.726599+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.727546+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.736322+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:31.737259+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:32.088014+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:32.209288+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:32.210140+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:32.211102+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:32.312809+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:33.089167+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:33.109652+00:00", "trade", 8.895, 3.0]
["2026-09-22T13:48:33.123145+00:00", "trade", 8.895, 1.0]
["2026-09-22T13:48:33.276057+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:33.276784+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:33.277726+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:33.770114+00:00", "trade", 8.8801, 212.0]
["2026-09-22T13:48:34.169380+00:00", "trade", 8.8801, 6000.0]
["2026-09-22T13:48:34.269465+00:00", "trade", 8.9034, 391.0]
["2026-09-22T13:48:34.343202+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:34.344325+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:35.160624+00:00", "trade", 8.895, 400.0]
["2026-09-22T13:48:35.220677+00:00", "trade", 8.895, 600.0]
["2026-09-22T13:48:35.226733+00:00", "trade", 8.895, 5.0]
["2026-09-22T13:48:35.796208+00:00", "trade", 8.895, 1.0]
["2026-09-22T13:48:35.797305+00:00", "trade", 8.895, 7.0]
["2026-09-22T13:48:36.264928+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:36.269192+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:36.269222+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:48:36.269225+00:00", "trade", 8.895, 299.0]
["2026-09-22T13:48:36.269225+00:00", "trade", 8.9, 38.0]
["2026-09-22T13:48:36.269242+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:36.269243+00:00", "trade", 8.9, 208.0]
["2026-09-22T13:48:36.269268+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:36.269282+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:36.269282+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:36.269317+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:36.269784+00:00", "trade", 8.895, 48.0]
["2026-09-22T13:48:36.275903+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:36.275958+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:36.275998+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:36.276595+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:36.276620+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:36.276760+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:36.276920+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:48:36.276955+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:36.277377+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:36.279401+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:48:36.320048+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:36.320534+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:36.320970+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:36.370268+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:36.379610+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:37.349790+00:00", "trade", 8.91, 3.0]
["2026-09-22T13:48:38.068564+00:00", "trade", 8.8837, 25.0]
["2026-09-22T13:48:38.540149+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:48:38.801529+00:00", "trade", 8.91, 50.0]
["2026-09-22T13:48:38.983468+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.983477+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.983480+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.983483+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.983567+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.983633+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.983684+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.984105+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.985891+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.986448+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.987233+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.987245+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.987245+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.987248+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.987251+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.987440+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.987497+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.988048+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.989695+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.989702+00:00", "trade", 8.895, 250.0]
["2026-09-22T13:48:38.989818+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:38.990058+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:38.990074+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.990077+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.990279+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:48:38.990404+00:00", "quote", 8.88, 8.91]
["2026-09-22T13:48:38.994870+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:38.994910+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:38.994940+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:38.994949+00:00", "trade", 8.9, 48.0]
["2026-09-22T13:48:38.994955+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:38.995025+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:38.995055+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:38.995191+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:38.995311+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.995647+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.995802+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.995882+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.995912+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.996278+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.996283+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.996404+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.996745+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.996764+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.996779+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.996880+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.996895+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.996935+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.997581+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.998273+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.998283+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.998864+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.999280+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.999305+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.999336+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.999366+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.999406+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.999406+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.999877+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.999907+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:38.999962+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:38.999987+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.000203+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.000744+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:39.000784+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:39.000799+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:39.000904+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.001345+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.001365+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:39.001395+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.001420+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.001837+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:39.001867+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.002303+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.002328+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:39.002343+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.002343+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.046017+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.096301+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.128483+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:39.341500+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:40.040568+00:00", "trade", 8.9133, 596.0]
["2026-09-22T13:48:40.795626+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:40.947380+00:00", "trade", 8.91, 280.0]
["2026-09-22T13:48:42.489153+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:48:42.734994+00:00", "trade", 8.8901, 100.0]
["2026-09-22T13:48:43.864451+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:43.864497+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:43.864497+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:43.864521+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:43.864547+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:43.865048+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:43.865183+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:43.865569+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:43.865584+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:43.865664+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:43.865744+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:43.970604+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:44.462708+00:00", "trade", 8.8884, 200.0]
["2026-09-22T13:48:44.541713+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:44.827221+00:00", "trade", 8.9199, 3.0]
["2026-09-22T13:48:45.875959+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:45.876010+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:46.041316+00:00", "trade", 8.8998, 1.0]
["2026-09-22T13:48:46.057121+00:00", "quote", 8.88, 8.92]
["2026-09-22T13:48:46.912176+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:46.912241+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:46.912251+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:46.912251+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:46.912281+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:46.912321+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:46.912326+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:47.017988+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:47.755261+00:00", "trade", 8.904, 257.0]
["2026-09-22T13:48:47.816156+00:00", "trade", 8.9041, 33.0]
["2026-09-22T13:48:49.614208+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:49.614650+00:00", "trade", 8.91, 11.0]
["2026-09-22T13:48:49.614694+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:49.614719+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:48:49.615155+00:00", "trade", 8.91, 14.0]
["2026-09-22T13:48:49.615155+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:49.615170+00:00", "trade", 8.91, 86.0]
["2026-09-22T13:48:49.615170+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:49.615200+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:48:49.615220+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:49.615225+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:48:49.615230+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.615264+00:00", "trade", 8.91, 78.0]
["2026-09-22T13:48:49.615266+00:00", "trade", 8.91, 83.0]
["2026-09-22T13:48:49.615586+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.615671+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.615832+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.615882+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.615912+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.615967+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.616463+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.616929+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.648179+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.648464+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:48:49.825464+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:48:50.358094+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:48:50.358098+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:48:50.358098+00:00", "trade", 8.92, 114.0]
["2026-09-22T13:48:50.358139+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:50.358179+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:50.358278+00:00", "trade", 8.92, 5.0]
["2026-09-22T13:48:50.359136+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:50.359206+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:50.359866+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:48:50.361326+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:50.362148+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:51.110095+00:00", "trade", 8.9201, 91.0]
["2026-09-22T13:48:51.317522+00:00", "trade", 8.925, 1.0]
["2026-09-22T13:48:51.335631+00:00", "trade", 8.9274, 2.0]
["2026-09-22T13:48:51.335995+00:00", "trade", 8.9274, 1.0]
["2026-09-22T13:48:51.848030+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:52.009775+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:53.576671+00:00", "trade", 8.9283, 200.0]
["2026-09-22T13:48:53.671069+00:00", "trade", 8.9275, 27.0]
["2026-09-22T13:48:53.769914+00:00", "trade", 8.9286, 6.0]
["2026-09-22T13:48:53.793213+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:48:54.377709+00:00", "trade", 8.912, 29.0]
["2026-09-22T13:48:54.880331+00:00", "trade", 8.9201, 200.0]
["2026-09-22T13:48:55.429862+00:00", "trade", 8.925, 400.0]
["2026-09-22T13:48:55.442967+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:55.443340+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:48:55.443373+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:48:55.443716+00:00", "trade", 8.93, 500.0]
["2026-09-22T13:48:55.443746+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:48:55.444922+00:00", "trade", 8.9261, 100.0]
["2026-09-22T13:48:55.445154+00:00", "trade", 8.9261, 100.0]
["2026-09-22T13:48:55.445361+00:00", "trade", 8.9261, 200.0]
["2026-09-22T13:48:55.445662+00:00", "trade", 8.9261, 500.0]
["2026-09-22T13:48:55.445914+00:00", "trade", 8.9261, 200.0]
["2026-09-22T13:48:55.519346+00:00", "trade", 8.9277, 100.0]
["2026-09-22T13:48:56.077421+00:00", "trade", 8.9008, 39.0]
["2026-09-22T13:48:56.078882+00:00", "trade", 8.9008, 36.0]
["2026-09-22T13:48:56.775866+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:56.775931+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:56.913444+00:00", "trade", 8.9226, 10.0]
["2026-09-22T13:48:58.077070+00:00", "trade", 8.925, 224.0]
["2026-09-22T13:48:58.381166+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:58.459794+00:00", "trade", 8.9276, 72.0]
["2026-09-22T13:48:58.836672+00:00", "trade", 8.925, 250.0]
["2026-09-22T13:48:58.920466+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:48:59.981315+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:48:59.993855+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:00.046734+00:00", "trade", 8.925, 1.0]
["2026-09-22T13:49:00.812922+00:00", "trade", 8.8938, 3.0]
["2026-09-22T13:49:00.812973+00:00", "trade", 8.8938, 113.0]
["2026-09-22T13:49:00.813021+00:00", "trade", 8.8938, 15.0]
["2026-09-22T13:49:00.813099+00:00", "trade", 8.9005, 8.0]
["2026-09-22T13:49:01.061385+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061388+00:00", "trade", 8.92, 161.0]
["2026-09-22T13:49:01.061446+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061449+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061458+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061464+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061467+00:00", "trade", 8.925, 500.0]
["2026-09-22T13:49:01.061473+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061482+00:00", "trade", 8.92, 3.0]
["2026-09-22T13:49:01.061500+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061506+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061515+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061517+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:01.061554+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.061668+00:00", "trade", 8.925, 513.0]
["2026-09-22T13:49:01.062131+00:00", "trade", 8.925, 87.0]
["2026-09-22T13:49:01.065503+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.065517+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.069181+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:49:01.069246+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.069273+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.071607+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.071613+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.076902+00:00", "trade", 8.925, 202.0]
["2026-09-22T13:49:01.076908+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.088248+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.093785+00:00", "trade", 8.925, 313.0]
["2026-09-22T13:49:01.102343+00:00", "trade", 8.925, 119.0]
["2026-09-22T13:49:01.107533+00:00", "trade", 8.925, 118.0]
["2026-09-22T13:49:01.107536+00:00", "trade", 8.925, 264.0]
["2026-09-22T13:49:01.107542+00:00", "trade", 8.92, 49.0]
["2026-09-22T13:49:01.107542+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:01.107624+00:00", "trade", 8.92, 51.0]
["2026-09-22T13:49:01.107627+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:49:01.107627+00:00", "trade", 8.92, 13.0]
["2026-09-22T13:49:01.107627+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:01.108359+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:49:01.108389+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:49:01.108574+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.108589+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.108694+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.136053+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:49:01.139788+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.140089+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.140139+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.140184+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.140851+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.141212+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.160944+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.261503+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.312154+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.312655+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.312670+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.313111+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.503244+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.503329+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:01.662937+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:49:01.663298+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:49:01.884679+00:00", "trade", 8.91, 6.0]
["2026-09-22T13:49:01.884700+00:00", "trade", 8.91, 6.0]
["2026-09-22T13:49:01.884752+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.884802+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.884802+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.884827+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.884897+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.884922+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:01.885305+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:49:01.885433+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:49:01.885739+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:49:01.886190+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:49:01.889754+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:49:01.892766+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:49:01.898052+00:00", "trade", 8.905, 300.0]
["2026-09-22T13:49:01.901357+00:00", "trade", 8.905, 300.0]
["2026-09-22T13:49:01.993786+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:49:03.824629+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:03.824634+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:03.824684+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:03.824699+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:03.825300+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:49:03.825371+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:03.825401+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:03.826037+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:06.177986+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:06.650776+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:06.650821+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:06.683484+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:49:07.820821+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:49:11.436213+00:00", "trade", 8.908, 31.0]
["2026-09-22T13:49:12.679448+00:00", "trade", 8.9135, 200.0]
["2026-09-22T13:49:14.263724+00:00", "trade", 8.9248, 1.0]
["2026-09-22T13:49:14.702543+00:00", "trade", 8.9001, 100.0]
["2026-09-22T13:49:14.723828+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:15.034864+00:00", "trade", 8.92, 319.0]
["2026-09-22T13:49:15.220911+00:00", "trade", 8.92, 133.0]
["2026-09-22T13:49:15.409725+00:00", "trade", 8.9296, 10.0]
["2026-09-22T13:49:15.604688+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:49:17.368443+00:00", "trade", 8.9136, 1.0]
["2026-09-22T13:49:18.458264+00:00", "trade", 8.92, 50.0]
["2026-09-22T13:49:19.162303+00:00", "trade", 8.9082, 313.0]
["2026-09-22T13:49:19.520576+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:49:20.044688+00:00", "trade", 8.916, 71.0]
["2026-09-22T13:49:20.067217+00:00", "trade", 8.9265, 1.0]
["2026-09-22T13:49:20.067584+00:00", "trade", 8.9265, 1.0]
["2026-09-22T13:49:20.324269+00:00", "trade", 8.92, 12.0]
["2026-09-22T13:49:24.303184+00:00", "trade", 8.92, 700.0]
["2026-09-22T13:49:24.592428+00:00", "trade", 8.92, 450.0]
["2026-09-22T13:49:24.909635+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:49:26.817226+00:00", "trade", 8.9235, 10.0]
["2026-09-22T13:49:26.830987+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:26.861620+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:27.017918+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:27.017926+00:00", "trade", 8.93, 5.0]
["2026-09-22T13:49:27.018093+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:27.018148+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:27.592513+00:00", "trade", 8.9255, 1.0]
["2026-09-22T13:49:28.479132+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:49:29.993871+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:30.593965+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:49:34.738089+00:00", "trade", 8.9241, 1000.0]
["2026-09-22T13:49:35.466152+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:35.466218+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:35.983940+00:00", "trade", 8.925, 50.0]
["2026-09-22T13:49:36.427330+00:00", "trade", 8.925, 20.0]
["2026-09-22T13:49:37.148256+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:37.353700+00:00", "trade", 8.93, 5.0]
["2026-09-22T13:49:37.353730+00:00", "trade", 8.925, 5.0]
["2026-09-22T13:49:37.353827+00:00", "trade", 8.925, 295.0]
["2026-09-22T13:49:38.516917+00:00", "trade", 8.9055, 109.0]
["2026-09-22T13:49:39.589850+00:00", "trade", 8.925, 4.0]
["2026-09-22T13:49:39.733842+00:00", "trade", 8.925, 10.0]
["2026-09-22T13:49:40.369035+00:00", "trade", 8.925, 170.0]
["2026-09-22T13:49:40.719232+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:40.719292+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:41.492933+00:00", "trade", 8.9275, 50.0]
["2026-09-22T13:49:41.558468+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:49:41.558552+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:49:41.558555+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:41.558558+00:00", "trade", 8.93, 800.0]
["2026-09-22T13:49:41.558558+00:00", "trade", 8.93, 40.0]
["2026-09-22T13:49:41.558558+00:00", "trade", 8.93, 3.0]
["2026-09-22T13:49:41.558559+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:49:41.558559+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.558559+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.558564+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:49:41.558564+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:49:41.558585+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.558590+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.558655+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.558733+00:00", "trade", 8.93, 20.0]
["2026-09-22T13:49:41.558815+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.559031+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.559146+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:49:41.559196+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559216+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559336+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559377+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559417+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559417+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559677+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559697+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559762+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.559772+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.560218+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.560609+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.560931+00:00", "trade", 8.94, 40.0]
["2026-09-22T13:49:41.560934+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:49:41.560997+00:00", "trade", 8.94, 667.0]
["2026-09-22T13:49:41.561000+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561076+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561081+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561196+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561221+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561226+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561251+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561256+00:00", "trade", 8.94, 2.0]
["2026-09-22T13:49:41.561256+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:49:41.561256+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561416+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561481+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.561497+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.561657+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.561657+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.561687+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.561702+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.561722+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.561837+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.561892+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.561937+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.562138+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.562158+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.562198+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.562198+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.562228+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.562248+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.562659+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.564198+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.565336+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.565996+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:49:41.565997+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.565997+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:41.565999+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:49:41.566001+00:00", "trade", 8.94, 296.0]
["2026-09-22T13:49:41.566001+00:00", "trade", 8.94, 4.0]
["2026-09-22T13:49:41.566027+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.566032+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.567255+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.567481+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.567937+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:49:41.568102+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.569220+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.569661+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.570137+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.577936+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.577991+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:41.669002+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:42.451931+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:49:42.558289+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:42.559221+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:42.559527+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:42.559532+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:42.665419+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:42.849685+00:00", "trade", 8.935, 45.0]
["2026-09-22T13:49:42.850154+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:42.874551+00:00", "trade", 8.935, 5.0]
["2026-09-22T13:49:46.056915+00:00", "trade", 8.9242, 49.0]
["2026-09-22T13:49:46.126275+00:00", "trade", 8.9448, 3.0]
["2026-09-22T13:49:46.126636+00:00", "trade", 8.9448, 1.0]
["2026-09-22T13:49:47.293302+00:00", "trade", 8.9201, 100.0]
["2026-09-22T13:49:47.723687+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:49:50.029870+00:00", "trade", 8.9485, 66.0]
["2026-09-22T13:49:50.030060+00:00", "trade", 8.9485, 1.0]
["2026-09-22T13:49:50.030330+00:00", "trade", 8.9485, 17.0]
["2026-09-22T13:49:50.111112+00:00", "trade", 8.95, 11.0]
["2026-09-22T13:49:50.146316+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:49:52.416240+00:00", "trade", 8.9448, 25.0]
["2026-09-22T13:49:52.439305+00:00", "trade", 8.9445, 25.0]
["2026-09-22T13:49:55.961571+00:00", "trade", 8.934, 257.0]
["2026-09-22T13:49:59.359101+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:59.359106+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:59.359157+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:59.359182+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:59.873357+00:00", "trade", 8.95, 1013.0]
["2026-09-22T13:49:59.873360+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:49:59.873360+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:49:59.873378+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:49:59.873381+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:59.873381+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:49:59.873384+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:49:59.873387+00:00", "trade", 8.95, 1100.0]
["2026-09-22T13:49:59.873387+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:59.873411+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:49:59.873426+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:59.873511+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:59.873610+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:49:59.873652+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:49:59.873652+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:59.873727+00:00", "trade", 8.95, 70.0]
["2026-09-22T13:49:59.873761+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:59.873815+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:49:59.873820+00:00", "trade", 8.96, 150.0]
["2026-09-22T13:49:59.873820+00:00", "trade", 8.96, 3000.0]
["2026-09-22T13:49:59.873824+00:00", "trade", 8.96, 30.0]
["2026-09-22T13:49:59.873824+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:59.873826+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:49:59.873852+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:49:59.873857+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:49:59.873872+00:00", "trade", 8.95, 40.0]
["2026-09-22T13:49:59.873875+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:49:59.873875+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:49:59.873882+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:49:59.873932+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:49:59.873932+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874127+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874247+00:00", "trade", 8.97, 2.0]
["2026-09-22T13:49:59.874247+00:00", "trade", 8.97, 60.0]
["2026-09-22T13:49:59.874260+00:00", "trade", 8.97, 25.0]
["2026-09-22T13:49:59.874263+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:49:59.874266+00:00", "trade", 8.97, 35.0]
["2026-09-22T13:49:59.874268+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874268+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874268+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874269+00:00", "trade", 8.97, 854.0]
["2026-09-22T13:49:59.874273+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874278+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:49:59.874288+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874323+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874333+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874363+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874378+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874423+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874433+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874443+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874483+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874528+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874528+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874528+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874528+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874533+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:49:59.874594+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:49:59.874599+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:49:59.874605+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:49:59.874614+00:00", "trade", 8.95, 700.0]
["2026-09-22T13:49:59.874678+00:00", "trade", 8.96, 172.0]
["2026-09-22T13:49:59.874684+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:49:59.874699+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:59.874769+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:59.874794+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:59.874849+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:49:59.874889+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.874914+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.874919+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.874919+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.875125+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.875130+00:00", "quote", 8.97, 8.96]
["2026-09-22T13:49:59.875177+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:49:59.875210+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.875481+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.875726+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.875726+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.875801+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.875836+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.875846+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.876052+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.876127+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.876207+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.876528+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.876746+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:49:59.878449+00:00", "trade", 8.98, 45.0]
["2026-09-22T13:49:59.878451+00:00", "trade", 8.98, 25.0]
["2026-09-22T13:49:59.878453+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.878455+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:49:59.878455+00:00", "trade", 8.98, 28.0]
["2026-09-22T13:49:59.878497+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:49:59.879342+00:00", "trade", 8.98, 400.0]
["2026-09-22T13:49:59.879410+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.879570+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.880051+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.880132+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.885287+00:00", "trade", 8.98, 313.0]
["2026-09-22T13:49:59.885289+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.885666+00:00", "trade", 8.97, 19.0]
["2026-09-22T13:49:59.886211+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.886973+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.888627+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.888628+00:00", "trade", 8.98, 1659.0]
["2026-09-22T13:49:59.888682+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:49:59.889133+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.889203+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.889709+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.889735+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.889895+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.890135+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.890296+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.890331+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.890732+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.890812+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:49:59.923784+00:00", "trade", 8.98, 1600.0]
["2026-09-22T13:49:59.923786+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:49:59.924091+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:49:59.924126+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.924163+00:00", "trade", 8.98, 20.0]
["2026-09-22T13:49:59.924176+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.924320+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:49:59.924322+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.924324+00:00", "trade", 8.98, 1100.0]
["2026-09-22T13:49:59.924324+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.924389+00:00", "trade", 8.98, 1400.0]
["2026-09-22T13:49:59.924392+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.924828+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.924837+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.924838+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.924898+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.924900+00:00", "trade", 8.98, 2200.0]
["2026-09-22T13:49:59.924908+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.924938+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.924943+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.924988+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.924993+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:49:59.924994+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.924996+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:49:59.924999+00:00", "trade", 8.99, 600.0]
["2026-09-22T13:49:59.925228+00:00", "trade", 8.98, 14.0]
["2026-09-22T13:49:59.925234+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925264+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925269+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925294+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925312+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:49:59.925315+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:49:59.925327+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925330+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925330+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925339+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925354+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925365+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925369+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925389+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925396+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925399+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925414+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925430+00:00", "trade", 8.98, 286.0]
["2026-09-22T13:49:59.925430+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925458+00:00", "trade", 8.98, 14.0]
["2026-09-22T13:49:59.925459+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925460+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925460+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925465+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925465+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925465+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925468+00:00", "trade", 8.98, 186.0]
["2026-09-22T13:49:59.925500+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925505+00:00", "trade", 8.98, 74.0]
["2026-09-22T13:49:59.925522+00:00", "trade", 8.98, 14.0]
["2026-09-22T13:49:59.925535+00:00", "trade", 8.98, 952.0]
["2026-09-22T13:49:59.925535+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925540+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925540+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925545+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925560+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925565+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925585+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925586+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.925604+00:00", "trade", 8.98, 670.0]
["2026-09-22T13:49:59.925605+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925625+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925665+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925696+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.925697+00:00", "trade", 8.98, 478.0]
["2026-09-22T13:49:59.925785+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925815+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925840+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.925850+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.925906+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.925946+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.925951+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.925956+00:00", "trade", 8.98, 34.0]
["2026-09-22T13:49:59.926016+00:00", "trade", 8.98, 44.0]
["2026-09-22T13:49:59.926034+00:00", "trade", 8.98, 38.0]
["2026-09-22T13:49:59.926036+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926040+00:00", "trade", 8.98, 40.0]
["2026-09-22T13:49:59.926040+00:00", "trade", 8.98, 93.0]
["2026-09-22T13:49:59.926043+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.926061+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926066+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926066+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926103+00:00", "trade", 8.98, 40.0]
["2026-09-22T13:49:59.926106+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926116+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926126+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926126+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.926244+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.926246+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926246+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.926267+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926267+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926267+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926282+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926417+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.926427+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.926427+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.926482+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.926547+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.926612+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.926662+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.926662+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.926697+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.926828+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.926903+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.927023+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.927038+00:00", "trade", 8.98, 14.0]
["2026-09-22T13:49:59.927188+00:00", "trade", 8.98, 8.0]
["2026-09-22T13:49:59.927270+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.927273+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.927276+00:00", "trade", 8.98, 88.0]
["2026-09-22T13:49:59.927276+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.927344+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.927474+00:00", "trade", 8.9778, 14.0]
["2026-09-22T13:49:59.927585+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.927820+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.927825+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.927825+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.927865+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.927865+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.928066+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.931377+00:00", "trade", 8.98, 2100.0]
["2026-09-22T13:49:59.931379+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.931459+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.931459+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.931479+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.931504+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.931694+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:49:59.931810+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.931810+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.931935+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.931940+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.932005+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.932070+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.932070+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.932105+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.932110+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.932110+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.932140+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.932403+00:00", "trade", 8.98, 900.0]
["2026-09-22T13:49:59.932406+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.932451+00:00", "trade", 8.98, 831.0]
["2026-09-22T13:49:59.932451+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.932457+00:00", "trade", 8.98, 469.0]
["2026-09-22T13:49:59.932461+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:49:59.932917+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.933573+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:49:59.933574+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:49:59.933576+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:49:59.933576+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:49:59.933624+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.933624+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.933789+00:00", "trade", 8.98, 899.0]
["2026-09-22T13:49:59.933789+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.933910+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.933910+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.933910+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.934065+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.934065+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.934070+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.934100+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.934276+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.934337+00:00", "trade", 8.98, 98.0]
["2026-09-22T13:49:59.934707+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.934747+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.935589+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.944710+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:49:59.993898+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:50:00.035050+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:50:00.035106+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:00.036013+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:00.374118+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:00.374248+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:00.374453+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:00.874684+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:00.875631+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:01.117873+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:01.117943+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:01.118008+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:02.392132+00:00", "trade", 8.97, 2100.0]
["2026-09-22T13:50:02.439952+00:00", "trade", 8.908, 10.0]
["2026-09-22T13:50:02.469166+00:00", "trade", 8.97, 22.0]
["2026-09-22T13:50:02.469285+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:03.352663+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:03.352723+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:03.352783+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:03.352828+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:03.559237+00:00", "trade", 8.9765, 3.0]
["2026-09-22T13:50:04.886037+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:04.886088+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:06.814182+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.342107+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:50:07.343791+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:50:07.343858+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.343923+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.344675+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.393702+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.393777+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.481876+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:50:07.481894+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:50:07.481897+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:50:07.481897+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.481932+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.482032+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.482036+00:00", "trade", 8.96, 97.0]
["2026-09-22T13:50:07.482036+00:00", "trade", 8.96, 153.0]
["2026-09-22T13:50:07.482037+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:50:07.482057+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:50:07.482072+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:50:07.482077+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:50:07.482137+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:50:07.482142+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:50:07.482142+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:50:07.482144+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:50:07.482147+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:50:07.482177+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:50:07.482197+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:50:07.482207+00:00", "quote", 8.94, 8.97]
["2026-09-22T13:50:07.482423+00:00", "quote", 8.94, 8.97]
["2026-09-22T13:50:07.482448+00:00", "quote", 8.94, 8.97]
["2026-09-22T13:50:07.482483+00:00", "quote", 8.94, 8.97]
["2026-09-22T13:50:07.482628+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.482674+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.482674+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.482724+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:50:07.482844+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.482884+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.482959+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.483039+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.483150+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483190+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483375+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483400+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.483440+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.483480+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.483510+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.483520+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483535+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483555+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483711+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483921+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483946+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.483967+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.483982+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.484102+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.484428+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.484473+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.484909+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.484924+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:50:07.484994+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.485024+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.489224+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.503518+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.504044+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.520854+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.533499+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.582566+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.583328+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.620151+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:07.662679+00:00", "trade", 8.9386, 352.0]
["2026-09-22T13:50:07.918065+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:08.052259+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:08.492835+00:00", "trade", 8.9496, 5000.0]
["2026-09-22T13:50:08.494372+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:08.494893+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:08.495168+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:08.520311+00:00", "trade", 8.95, 45.0]
["2026-09-22T13:50:08.665825+00:00", "trade", 8.95, 25.0]
["2026-09-22T13:50:09.173412+00:00", "trade", 8.9536, 2.0]
["2026-09-22T13:50:13.267965+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:13.268010+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:13.268060+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:13.268762+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:13.269724+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:14.794244+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:50:14.794732+00:00", "trade", 8.95, 700.0]
["2026-09-22T13:50:14.794732+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.795177+00:00", "trade", 8.95, 438.0]
["2026-09-22T13:50:14.795294+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:50:14.800548+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.801862+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.802379+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.802469+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.803155+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.804033+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.804231+00:00", "trade", 8.95, 250.0]
["2026-09-22T13:50:14.804451+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:50:14.813611+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:50:14.813623+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:50:14.813629+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:50:14.813635+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:50:14.814225+00:00", "quote", 8.93, 8.97]
["2026-09-22T13:50:14.814260+00:00", "quote", 8.92, 8.97]
["2026-09-22T13:50:14.814456+00:00", "quote", 8.92, 8.96]
["2026-09-22T13:50:14.814521+00:00", "quote", 8.92, 8.96]
["2026-09-22T13:50:14.814526+00:00", "quote", 8.92, 8.96]
["2026-09-22T13:50:14.814571+00:00", "quote", 8.92, 8.96]
["2026-09-22T13:50:14.814626+00:00", "quote", 8.92, 8.96]
["2026-09-22T13:50:14.815135+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:50:14.815457+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:50:14.823638+00:00", "quote", 8.92, 8.96]
["2026-09-22T13:50:14.823693+00:00", "quote", 8.92, 8.96]
["2026-09-22T13:50:14.826307+00:00", "trade", 8.94, 4.0]
["2026-09-22T13:50:14.844467+00:00", "trade", 8.93, 54.0]
["2026-09-22T13:50:14.844822+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:50:14.847062+00:00", "trade", 8.94, 600.0]
["2026-09-22T13:50:14.855642+00:00", "trade", 8.94, 700.0]
["2026-09-22T13:50:14.855705+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:50:14.862288+00:00", "trade", 8.93, 500.0]
["2026-09-22T13:50:14.866513+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:50:14.877474+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:50:14.902788+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:50:14.919989+00:00", "trade", 8.93, 8.0]
["2026-09-22T13:50:14.920037+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:50:14.920047+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:50:14.920052+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:14.920067+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:14.920107+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:14.920117+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:14.924052+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:14.924648+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:50:14.928598+00:00", "trade", 8.92, 11.0]
["2026-09-22T13:50:14.943938+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:50:14.943953+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:50:14.982041+00:00", "trade", 8.92, 27.0]
["2026-09-22T13:50:15.004767+00:00", "trade", 8.9325, 900.0]
["2026-09-22T13:50:15.007816+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:50:15.008453+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:50:15.008838+00:00", "trade", 8.935, 700.0]
["2026-09-22T13:50:15.019604+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:50:15.020064+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:50:15.020299+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:50:15.029859+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:50:15.030935+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:50:15.031795+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:50:15.034904+00:00", "trade", 8.92, 12.0]
["2026-09-22T13:50:15.034904+00:00", "trade", 8.92, 15.0]
["2026-09-22T13:50:15.043953+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:50:15.047276+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:50:15.048837+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:50:15.074557+00:00", "trade", 8.92, 13.0]
["2026-09-22T13:50:15.091598+00:00", "trade", 8.9325, 400.0]
["2026-09-22T13:50:15.596927+00:00", "trade", 8.9252, 51.0]
["2026-09-22T13:50:15.597282+00:00", "trade", 8.9252, 1.0]
["2026-09-22T13:50:15.924103+00:00", "trade", 8.9252, 1.0]
["2026-09-22T13:50:16.529399+00:00", "trade", 8.9448, 1.0]
["2026-09-22T13:50:16.880865+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:50:16.880925+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:50:17.284014+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.284019+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.284075+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.284080+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.284125+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.284691+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:17.284761+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:17.284786+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:17.285152+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:17.285337+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:17.393760+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:50:17.471466+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:50:17.474293+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:50:17.530286+00:00", "trade", 8.93, 4.0]
["2026-09-22T13:50:17.530329+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:50:17.530329+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:50:17.530332+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:50:17.530332+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:50:17.530351+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530361+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530366+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530366+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530371+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530374+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:50:17.530376+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530401+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530421+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530431+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:50:17.530466+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:50:17.530661+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:50:17.530706+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:17.530937+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:17.531669+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:17.531869+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:17.535558+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:17.535558+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:17.554683+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:50:17.554684+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:50:17.554735+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:50:17.554738+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:50:17.554740+00:00", "trade", 8.92, 4.0]
["2026-09-22T13:50:17.554789+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:50:17.554807+00:00", "trade", 8.92, 299.0]
["2026-09-22T13:50:17.554809+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.554809+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.554809+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:50:17.554810+00:00", "trade", 8.92, 5000.0]
["2026-09-22T13:50:17.554810+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:50:17.554829+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.554939+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.555190+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.555234+00:00", "trade", 8.92, 17.0]
["2026-09-22T13:50:17.555370+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.555485+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.555546+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:50:17.555546+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:50:17.586033+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:50:17.586324+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.586635+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.586645+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.586685+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.586730+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.587166+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.587246+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.589530+00:00", "trade", 8.91, 9.0]
["2026-09-22T13:50:17.597691+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.626905+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.689319+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.689394+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.689880+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.690838+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.690838+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.763043+00:00", "trade", 8.927, 74.0]
["2026-09-22T13:50:17.832204+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.832405+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.832655+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.832685+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.832715+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.832801+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.832801+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.832886+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.833167+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.833237+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.833688+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:50:17.833723+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:17.905327+00:00", "trade", 8.9348, 4.0]
["2026-09-22T13:50:17.928909+00:00", "trade", 8.9348, 1.0]
["2026-09-22T13:50:17.938467+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.556162+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.556639+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.556919+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.559682+00:00", "trade", 8.91, 114.0]
["2026-09-22T13:50:18.559730+00:00", "trade", 8.91, 38.0]
["2026-09-22T13:50:18.588204+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.588650+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.588730+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.589211+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.589652+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.589692+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.590008+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.590173+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.590655+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.591121+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.591126+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.591411+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.591612+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.592093+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.592564+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.592564+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.592574+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.593090+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.593612+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.594053+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.594093+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.594454+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.594569+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.595055+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.595486+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.595531+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.595812+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.596007+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.596493+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.596970+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.597015+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.597015+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.597496+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.597972+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.598403+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.598453+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.598964+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.599415+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.599871+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.599932+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.599932+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.600413+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.600889+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.601360+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.601415+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.601761+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.601896+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.602362+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.602814+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.602849+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.603134+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.603335+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.603801+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.604297+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.604778+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.605244+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.605725+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.606212+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.606698+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:18.753046+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:18.753146+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:18.753146+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:18.853706+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:18.853781+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:19.001944+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:19.088605+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:19.487118+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:19.487574+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:19.633469+00:00", "trade", 8.937, 2.0]
["2026-09-22T13:50:19.635431+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:19.872766+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:20.056281+00:00", "trade", 8.9551, 70.0]
["2026-09-22T13:50:20.282729+00:00", "trade", 8.93, 68.0]
["2026-09-22T13:50:20.298645+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:20.298705+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:21.382681+00:00", "trade", 8.93, 101.0]
["2026-09-22T13:50:21.464903+00:00", "trade", 8.93, 5.0]
["2026-09-22T13:50:22.222776+00:00", "trade", 8.93, 7.0]
["2026-09-22T13:50:22.336997+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:22.338030+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:50:22.418335+00:00", "trade", 8.9101, 998.0]
["2026-09-22T13:50:22.418692+00:00", "trade", 8.9101, 1.0]
["2026-09-22T13:50:22.557849+00:00", "trade", 8.9389, 120.0]
["2026-09-22T13:50:23.069766+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.069832+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.069837+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.069842+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.069842+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.069847+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.069867+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.069907+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.070007+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.170747+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:23.530857+00:00", "trade", 8.9463, 10.0]
["2026-09-22T13:50:25.339533+00:00", "trade", 8.94, 700.0]
["2026-09-22T13:50:25.340612+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:25.341572+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:50:29.993924+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:30.573164+00:00", "trade", 8.925, 2.0]
["2026-09-22T13:50:30.578857+00:00", "trade", 8.9348, 1.0]
["2026-09-22T13:50:30.581127+00:00", "trade", 8.925, 1.0]
["2026-09-22T13:50:34.813907+00:00", "trade", 8.925, 25.0]
["2026-09-22T13:50:36.559963+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:37.734949+00:00", "trade", 8.934, 53.0]
["2026-09-22T13:50:37.740867+00:00", "trade", 8.9233, 1500.0]
["2026-09-22T13:50:38.832390+00:00", "trade", 8.925, 200.0]
["2026-09-22T13:50:38.915821+00:00", "trade", 8.925, 821.0]
["2026-09-22T13:50:38.920166+00:00", "trade", 8.925, 1.0]
["2026-09-22T13:50:42.175084+00:00", "trade", 8.925, 5.0]
["2026-09-22T13:50:42.175094+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:42.892616+00:00", "trade", 8.925, 2.0]
["2026-09-22T13:50:42.973184+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:50:44.024384+00:00", "trade", 8.92, 629.0]
["2026-09-22T13:50:45.092969+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:50:45.092972+00:00", "trade", 8.91, 700.0]
["2026-09-22T13:50:45.092975+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:50:45.092975+00:00", "trade", 8.91, 13.0]
["2026-09-22T13:50:45.092975+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:50:45.092978+00:00", "trade", 8.91, 150.0]
["2026-09-22T13:50:45.092978+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:50:45.092981+00:00", "trade", 8.91, 31.0]
["2026-09-22T13:50:45.093026+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:50:45.093071+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:50:45.093085+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:50:45.093085+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:50:45.093110+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:50:45.093120+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:50:45.093125+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:50:45.093256+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.093456+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.093582+00:00", "trade", 8.91, 250.0]
["2026-09-22T13:50:45.094024+00:00", "trade", 8.91, 25.0]
["2026-09-22T13:50:45.094263+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.097140+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.097380+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.099135+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.101024+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.103891+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.104848+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:50:45.352849+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:50:45.353310+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:50:45.353330+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:50:45.461883+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:50:46.082676+00:00", "trade", 8.9537, 29.0]
["2026-09-22T13:50:46.375553+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:50:46.451123+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:50:47.817409+00:00", "trade", 8.9463, 37.0]
["2026-09-22T13:50:48.475721+00:00", "trade", 8.91, 855.0]
["2026-09-22T13:50:49.005026+00:00", "trade", 8.946, 32.0]
["2026-09-22T13:50:49.832530+00:00", "trade", 8.9082, 500.0]
["2026-09-22T13:50:50.433760+00:00", "trade", 8.93, 25.0]
["2026-09-22T13:50:51.723103+00:00", "trade", 8.91, 25.0]
["2026-09-22T13:50:52.480964+00:00", "trade", 8.8931, 3000.0]
["2026-09-22T13:50:52.482152+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:52.482209+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:52.482693+00:00", "trade", 8.91, 29.0]
["2026-09-22T13:50:52.482711+00:00", "trade", 8.91, 71.0]
["2026-09-22T13:50:52.482982+00:00", "trade", 8.91, 29.0]
["2026-09-22T13:50:52.483153+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:53.268551+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:50:53.419173+00:00", "trade", 8.9232, 11.0]
["2026-09-22T13:50:53.419534+00:00", "trade", 8.9232, 1.0]
["2026-09-22T13:50:53.518857+00:00", "trade", 8.92, 35.0]
["2026-09-22T13:50:54.415144+00:00", "trade", 8.9081, 2500.0]
["2026-09-22T13:50:54.417120+00:00", "trade", 8.91, 27.0]
["2026-09-22T13:50:54.419543+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:55.359743+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:50:55.818789+00:00", "trade", 8.9243, 125.0]
["2026-09-22T13:50:59.186788+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:59.187176+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:59.187251+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:50:59.931636+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:50:59.993945+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:51:00.266784+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:51:00.266902+00:00", "trade", 8.8911, 1000.0]
["2026-09-22T13:51:00.267596+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:51:00.268052+00:00", "quote", 8.89, 8.94]
["2026-09-22T13:51:00.268067+00:00", "quote", 8.89, 8.94]
["2026-09-22T13:51:00.268072+00:00", "quote", 8.89, 8.93]
["2026-09-22T13:51:00.268177+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.268233+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.268233+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.268278+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.268523+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.268724+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.268759+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.269029+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269044+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269090+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269125+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269140+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269160+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269200+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269360+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.269360+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.269646+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269666+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269746+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269806+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269836+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.269937+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.270082+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.270117+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.270238+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.270398+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.270533+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.270588+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.270598+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.270879+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.270909+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.271039+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.271044+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271069+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271119+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271159+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271325+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.271510+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271641+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271661+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271721+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271761+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.271766+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.271961+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.271961+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272082+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272112+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272117+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272157+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272162+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272382+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272438+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272548+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272558+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272613+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272718+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272778+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272828+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272828+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272858+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.272919+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272924+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.272934+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273160+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273164+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273224+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273239+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273244+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273265+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273465+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273465+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273636+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273686+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273711+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273816+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273841+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273911+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273916+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273956+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.273956+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.273971+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274001+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274262+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.274277+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.274317+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.274387+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274387+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274438+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274438+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.274512+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274563+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274583+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274723+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.274838+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.274888+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.274959+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275360+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275360+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.275470+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275470+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275505+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275520+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.275585+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275600+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275806+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.275931+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.275971+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276036+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276277+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276282+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276292+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276312+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276357+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276412+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276432+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276532+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276547+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276577+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276597+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276678+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276678+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276738+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276753+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.276873+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276908+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.276979+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.277038+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277044+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.277129+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277359+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.277440+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.277440+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.277480+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277515+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277515+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.277600+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277605+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277655+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277680+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.277740+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277760+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277881+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277916+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.277961+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.278031+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.278146+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.278191+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.278472+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.278597+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.278602+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.278668+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.278668+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.278753+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.278763+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.278823+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.278828+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.279048+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279118+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279118+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279118+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279234+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279269+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.279519+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279675+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279745+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.279760+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.279825+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.279905+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.279920+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.279950+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.280121+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280151+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280186+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280296+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.280311+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.280351+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280376+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.280632+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280662+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280662+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280742+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.280838+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.280838+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.280963+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.280993+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.281023+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.281023+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.281159+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.281159+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.281188+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.281269+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.281419+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.281434+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.281449+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.281474+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.281715+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.281840+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.281950+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282040+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282070+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282111+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282111+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282286+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282356+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282401+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282476+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282481+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282517+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282557+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282762+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282842+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282877+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.282923+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.282963+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.283038+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.283293+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.283323+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.283419+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:00.283484+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.311049+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.729150+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:00.973088+00:00", "trade", 8.901, 35.0]
["2026-09-22T13:51:00.974148+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:01.001278+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:01.001714+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:02.429382+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:02.611644+00:00", "trade", 8.92, 5.0]
["2026-09-22T13:51:03.278207+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:04.080114+00:00", "trade", 8.93, 10.0]
["2026-09-22T13:51:04.081966+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:04.082517+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:04.212555+00:00", "trade", 8.914, 257.0]
["2026-09-22T13:51:04.223029+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:51:04.223144+00:00", "trade", 8.9, 90.0]
["2026-09-22T13:51:04.224074+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:06.496465+00:00", "trade", 8.92, 4.0]
["2026-09-22T13:51:07.091013+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:51:07.796384+00:00", "trade", 8.9399, 2100.0]
["2026-09-22T13:51:09.191682+00:00", "trade", 8.9067, 25.0]
["2026-09-22T13:51:09.501374+00:00", "trade", 8.9249, 4.0]
["2026-09-22T13:51:09.931460+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:51:10.717426+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:10.717491+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:10.717501+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:10.717606+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:10.718208+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:10.719576+00:00", "trade", 8.91, 84.0]
["2026-09-22T13:51:10.741021+00:00", "trade", 8.91, 5.0]
["2026-09-22T13:51:10.775213+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:51:11.172352+00:00", "trade", 8.905, 25.0]
["2026-09-22T13:51:12.220876+00:00", "trade", 8.9, 25.0]
["2026-09-22T13:51:12.220949+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:51:12.220975+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:51:12.221040+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:51:12.222677+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:51:13.206075+00:00", "trade", 8.905, 500.0]
["2026-09-22T13:51:13.804355+00:00", "trade", 8.905, 30.0]
["2026-09-22T13:51:14.544119+00:00", "trade", 8.905, 20.0]
["2026-09-22T13:51:19.164624+00:00", "trade", 8.9456, 35.0]
["2026-09-22T13:51:19.480222+00:00", "trade", 8.915, 56.0]
["2026-09-22T13:51:19.480583+00:00", "trade", 8.915, 1.0]
["2026-09-22T13:51:20.067640+00:00", "trade", 8.9129, 71.0]
["2026-09-22T13:51:20.299901+00:00", "trade", 8.913, 1.0]
["2026-09-22T13:51:22.954470+00:00", "trade", 8.9238, 4.0]
["2026-09-22T13:51:25.563840+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:51:25.563916+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:25.563971+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:25.563981+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:25.563981+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:25.567847+00:00", "trade", 8.92, 1000.0]
["2026-09-22T13:51:25.567847+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:51:25.567850+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:51:25.567850+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:51:25.567925+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:51:25.567925+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:25.567995+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:25.568096+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:25.568782+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.568943+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.568973+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.569329+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.569850+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.569980+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.570085+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.570486+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.570602+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.571103+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.572050+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.610271+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.610396+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.610407+00:00", "trade", 8.93, 15.0]
["2026-09-22T13:51:25.610461+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.610577+00:00", "quote", 8.9, 8.94]
["2026-09-22T13:51:25.610597+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.610642+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.610652+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.610707+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.610762+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.610988+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.614969+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:51:25.616736+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.635727+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.648452+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:25.711026+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:27.797796+00:00", "trade", 8.94, 265.0]
["2026-09-22T13:51:27.814660+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:51:27.904156+00:00", "trade", 8.94, 195.0]
["2026-09-22T13:51:27.904156+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:51:27.904334+00:00", "trade", 8.94, 5.0]
["2026-09-22T13:51:27.904657+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.904680+00:00", "trade", 8.94, 32.0]
["2026-09-22T13:51:27.904680+00:00", "trade", 8.94, 48.0]
["2026-09-22T13:51:27.904683+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.904708+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.904763+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.904768+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.904788+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.905790+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.905820+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:27.955358+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:28.004681+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:28.365472+00:00", "trade", 8.94, 3.0]
["2026-09-22T13:51:28.365550+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:28.365550+00:00", "quote", 8.92, 8.95]
["2026-09-22T13:51:28.365620+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:28.365630+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:28.365670+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:28.365740+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:28.365755+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:28.366296+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:28.369207+00:00", "trade", 8.9499, 47.0]
["2026-09-22T13:51:28.369519+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:28.492028+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:51:28.493123+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:29.993961+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:30.576563+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:30.577745+00:00", "trade", 8.9499, 112.0]
["2026-09-22T13:51:30.579390+00:00", "trade", 8.95, 113.0]
["2026-09-22T13:51:32.271507+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:32.271562+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:32.271607+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:32.453767+00:00", "trade", 8.94, 280.0]
["2026-09-22T13:51:32.780197+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:51:33.947603+00:00", "trade", 8.9332, 45.0]
["2026-09-22T13:51:34.088131+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:34.088357+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:34.213598+00:00", "trade", 8.9301, 20.0]
["2026-09-22T13:51:36.270097+00:00", "trade", 8.93, 30.0]
["2026-09-22T13:51:38.478139+00:00", "trade", 8.939, 256.0]
["2026-09-22T13:51:38.597644+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:51:40.608813+00:00", "trade", 8.9461, 500.0]
["2026-09-22T13:51:40.631803+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:51:40.652290+00:00", "trade", 8.94, 41.0]
["2026-09-22T13:51:43.436860+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:43.631870+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:51:43.631930+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:51:43.640149+00:00", "trade", 8.93, 686.0]
["2026-09-22T13:51:43.640197+00:00", "trade", 8.93, 600.0]
["2026-09-22T13:51:43.640257+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:51:43.640293+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:51:43.640437+00:00", "trade", 8.93, 1200.0]
["2026-09-22T13:51:43.640792+00:00", "trade", 8.931, 2565.0]
["2026-09-22T13:51:43.640952+00:00", "trade", 8.93, 2200.0]
["2026-09-22T13:51:43.641144+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:51:43.641148+00:00", "trade", 8.93, 21.0]
["2026-09-22T13:51:43.641150+00:00", "trade", 8.93, 45.0]
["2026-09-22T13:51:43.641150+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:51:43.641151+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:43.641153+00:00", "trade", 8.93, 169.0]
["2026-09-22T13:51:43.641176+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:51:43.641657+00:00", "quote", 8.91, 8.95]
["2026-09-22T13:51:43.641703+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:51:43.641733+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:43.641758+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:43.642174+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:51:43.642254+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:43.642775+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:43.642780+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:43.643216+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:43.643296+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:51:43.643336+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:43.657653+00:00", "trade", 8.93, 700.0]
["2026-09-22T13:51:43.658979+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:43.659460+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:44.762336+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:51:44.763187+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:51:44.764179+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:45.363419+00:00", "trade", 8.9224, 200.0]
["2026-09-22T13:51:46.095851+00:00", "trade", 8.9207, 64.0]
["2026-09-22T13:51:46.272490+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:46.273031+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:46.273462+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:46.805982+00:00", "trade", 8.92, 15.0]
["2026-09-22T13:51:47.086872+00:00", "trade", 8.9268, 200.0]
["2026-09-22T13:51:47.087054+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:47.088427+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:51:47.088477+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:51:47.113149+00:00", "trade", 8.92, 33.0]
["2026-09-22T13:51:47.113998+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:47.114103+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:47.114694+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:47.114850+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:47.120005+00:00", "trade", 8.92, 92.0]
["2026-09-22T13:51:47.171737+00:00", "trade", 8.93, 800.0]
["2026-09-22T13:51:47.204431+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:51:48.197578+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:51:49.277964+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:49.278926+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:49.931668+00:00", "trade", 8.9016, 242.0]
["2026-09-22T13:51:50.984720+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:51:51.000735+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:51.001682+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:51.735382+00:00", "trade", 8.9232, 2.0]
["2026-09-22T13:51:52.256817+00:00", "trade", 8.92, 12.0]
["2026-09-22T13:51:52.608437+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:52.720933+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:51:53.307501+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:55.506713+00:00", "trade", 8.9, 2.0]
["2026-09-22T13:51:58.006350+00:00", "trade", 8.9292, 21.0]
["2026-09-22T13:51:58.030206+00:00", "trade", 8.9292, 1.0]
["2026-09-22T13:51:59.397562+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:51:59.542265+00:00", "trade", 8.9202, 1.0]
["2026-09-22T13:51:59.993977+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:52:01.694468+00:00", "trade", 8.92, 4.0]
["2026-09-22T13:52:01.695027+00:00", "trade", 8.915, 300.0]
["2026-09-22T13:52:01.695040+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.695045+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.695225+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.695274+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.695484+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.695625+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.695908+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.696107+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.696140+00:00", "trade", 8.915, 30.0]
["2026-09-22T13:52:01.702283+00:00", "trade", 8.9, 185.0]
["2026-09-22T13:52:01.702479+00:00", "trade", 8.902, 3745.0]
["2026-09-22T13:52:01.702488+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.702488+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.702551+00:00", "trade", 8.902, 14966.0]
["2026-09-22T13:52:01.702611+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:01.801991+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:52:01.842233+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:52:01.842246+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:52:01.842269+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:52:01.842276+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:52:01.842285+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:52:01.842316+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:52:01.842396+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:52:02.422188+00:00", "trade", 8.91, 50.0]
["2026-09-22T13:52:03.407294+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:03.407417+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:03.411263+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:03.411507+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:52:03.411567+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:52:03.415428+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:03.416135+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:03.416721+00:00", "trade", 8.915, 250.0]
["2026-09-22T13:52:03.416727+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:03.416920+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:03.417157+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:52:04.364204+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.364275+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.364300+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.365232+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.365703+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.365703+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.416203+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.427607+00:00", "trade", 8.92, 6.0]
["2026-09-22T13:52:04.465651+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:04.620986+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:52:04.777062+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:05.134708+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:52:05.134708+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:52:05.134708+00:00", "trade", 8.92, 183.0]
["2026-09-22T13:52:05.136869+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:06.885234+00:00", "trade", 8.9242, 1000.0]
["2026-09-22T13:52:06.885371+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:06.886627+00:00", "trade", 8.93, 1000.0]
["2026-09-22T13:52:06.886844+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:06.886900+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:06.886955+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:52:07.664416+00:00", "trade", 8.9217, 54.0]
["2026-09-22T13:52:09.110089+00:00", "trade", 8.92, 658.0]
["2026-09-22T13:52:09.121953+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:52:09.512303+00:00", "trade", 8.9153, 4.0]
["2026-09-22T13:52:12.015924+00:00", "trade", 8.93, 190.0]
["2026-09-22T13:52:12.015989+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.015990+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:52:12.015994+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.015999+00:00", "trade", 8.93, 3921.0]
["2026-09-22T13:52:12.016039+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016057+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:52:12.016069+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016069+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016089+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016109+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016109+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016184+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016186+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:52:12.016194+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016209+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016239+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016249+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016259+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016264+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016320+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016334+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016399+00:00", "trade", 8.93, 3921.0]
["2026-09-22T13:52:12.016399+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016575+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016580+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:52:12.016616+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:52:12.016620+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016630+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016631+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:52:12.016634+00:00", "trade", 8.93, 108.0]
["2026-09-22T13:52:12.016649+00:00", "trade", 8.93, 2420.0]
["2026-09-22T13:52:12.016650+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:52:12.016655+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:52:12.016655+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:52:12.016660+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:52:12.016680+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.016682+00:00", "trade", 8.93, 1301.0]
["2026-09-22T13:52:12.016690+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016705+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016760+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016857+00:00", "trade", 8.93, 3903.0]
["2026-09-22T13:52:12.016876+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016886+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016891+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016901+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016916+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016941+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.016976+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.017031+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:52:12.017036+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.017058+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:52:12.017058+00:00", "trade", 8.93, 2900.0]
["2026-09-22T13:52:12.017061+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:52:12.017115+00:00", "trade", 8.93, 384.0]
["2026-09-22T13:52:12.017116+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:52:12.017133+00:00", "trade", 8.93, 337.0]
["2026-09-22T13:52:12.017136+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.017382+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.017532+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.017552+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.017673+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.017698+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:52:12.017753+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.017798+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.018018+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.018028+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.019533+00:00", "trade", 8.93, 19631.0]
["2026-09-22T13:52:12.019837+00:00", "trade", 8.935, 414.0]
["2026-09-22T13:52:12.036282+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.037234+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.037274+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.037685+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.045482+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:52:12.045485+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:52:12.045488+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:52:12.045488+00:00", "trade", 8.95, 60.0]
["2026-09-22T13:52:12.045564+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:52:12.045569+00:00", "trade", 8.95, 887.0]
["2026-09-22T13:52:12.045619+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:52:12.045654+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:52:12.045699+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:52:12.045870+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:52:12.046025+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:52:12.046038+00:00", "trade", 8.95, 140.0]
["2026-09-22T13:52:12.046206+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:52:12.046401+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:52:12.046421+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.046446+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.046476+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.046526+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.046702+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.046967+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.047674+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.051676+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:52:12.051679+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.051694+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:12.051698+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:12.051703+00:00", "trade", 8.96, 498.0]
["2026-09-22T13:52:12.051704+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.051713+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:12.051716+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:12.051758+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:12.051761+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:52:12.052105+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.052280+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.052285+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.052340+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:52:12.052370+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:12.052375+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:12.052465+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:52:12.052561+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:12.052596+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:52:12.052611+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.052766+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.052846+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.052916+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.053087+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.053563+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.053708+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.054210+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.054691+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.084667+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.085283+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.085419+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.086221+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.086366+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.088115+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.088205+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.089103+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.089133+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.090982+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.091022+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:12.438359+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:14.209680+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:14.210663+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.017231+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:52:15.017258+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:52:15.017769+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.017829+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.017832+00:00", "trade", 8.97, 250.0]
["2026-09-22T13:52:15.943327+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:52:15.943367+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.943372+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.943376+00:00", "trade", 8.97, 46.0]
["2026-09-22T13:52:15.943432+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.943435+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:52:15.943437+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.943482+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.943490+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:52:15.943492+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.943495+00:00", "trade", 8.98, 2100.0]
["2026-09-22T13:52:15.943512+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:52:15.943523+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:15.943613+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:15.943613+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:15.943691+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:52:15.943778+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:52:15.943793+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:52:15.944435+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:52:15.944625+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:52:15.947402+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:52:15.947492+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:52:15.948194+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:52:15.962179+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:52:15.962179+00:00", "trade", 8.99, 40.0]
["2026-09-22T13:52:15.962182+00:00", "trade", 8.99, 3000.0]
["2026-09-22T13:52:15.962182+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:15.962237+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:15.962257+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:15.962312+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:15.962392+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:15.962395+00:00", "trade", 9.0, 17.0]
["2026-09-22T13:52:15.962402+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.962402+00:00", "trade", 9.0, 23.0]
["2026-09-22T13:52:15.962404+00:00", "trade", 9.0, 740.0]
["2026-09-22T13:52:15.962404+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:15.962408+00:00", "trade", 9.0, 22.0]
["2026-09-22T13:52:15.962411+00:00", "trade", 9.0, 35.0]
["2026-09-22T13:52:15.962411+00:00", "trade", 9.0, 461.0]
["2026-09-22T13:52:15.962413+00:00", "trade", 9.0, 10000.0]
["2026-09-22T13:52:15.962416+00:00", "trade", 9.0, 230.0]
["2026-09-22T13:52:15.962416+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:15.962423+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:52:15.962425+00:00", "trade", 9.0, 900.0]
["2026-09-22T13:52:15.962435+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:52:15.962437+00:00", "trade", 9.0, 7025.0]
["2026-09-22T13:52:15.962444+00:00", "trade", 9.0, 2400.0]
["2026-09-22T13:52:15.962444+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:15.962446+00:00", "trade", 9.0, 18.0]
["2026-09-22T13:52:15.962446+00:00", "trade", 9.0, 18.0]
["2026-09-22T13:52:15.962453+00:00", "trade", 9.0, 6.0]
["2026-09-22T13:52:15.962453+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:52:15.962455+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:52:15.962455+00:00", "trade", 9.0, 80.0]
["2026-09-22T13:52:15.962460+00:00", "trade", 9.0, 30.0]
["2026-09-22T13:52:15.962460+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:52:15.962462+00:00", "trade", 9.0, 1080.0]
["2026-09-22T13:52:15.962465+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:15.962465+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:52:15.962468+00:00", "trade", 9.0, 440.0]
["2026-09-22T13:52:15.962468+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:52:15.962468+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.962471+00:00", "trade", 9.0, 700.0]
["2026-09-22T13:52:15.962488+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962508+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962768+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:15.962768+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962773+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962774+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:15.962774+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.962778+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962780+00:00", "trade", 9.0, 2500.0]
["2026-09-22T13:52:15.962789+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962790+00:00", "trade", 9.0, 60.0]
["2026-09-22T13:52:15.962790+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:52:15.962792+00:00", "trade", 9.0, 4449.0]
["2026-09-22T13:52:15.962793+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962802+00:00", "trade", 9.0, 800.0]
["2026-09-22T13:52:15.962802+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.962803+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962807+00:00", "trade", 9.0, 2155.0]
["2026-09-22T13:52:15.962813+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:15.962813+00:00", "trade", 9.0, 350.0]
["2026-09-22T13:52:15.962820+00:00", "trade", 9.0, 1325.0]
["2026-09-22T13:52:15.962827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 4500.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 35.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 70.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 6.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.962828+00:00", "trade", 9.0, 2500.0]
["2026-09-22T13:52:15.962848+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962894+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962909+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962922+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:52:15.962924+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.962925+00:00", "trade", 9.0, 1700.0]
["2026-09-22T13:52:15.962925+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:52:15.962928+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:52:15.962928+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:52:15.962970+00:00", "trade", 8.99, 36.0]
["2026-09-22T13:52:15.962970+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:52:15.962973+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:15.962999+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.963034+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.963114+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.963243+00:00", "trade", 8.99, 8.0]
["2026-09-22T13:52:15.963310+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:15.963365+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.963375+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.963421+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:52:15.963425+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.963425+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.963560+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.963637+00:00", "trade", 9.0, 25.0]
["2026-09-22T13:52:15.963640+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.963640+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.963806+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:52:15.963824+00:00", "trade", 9.0, 12.0]
["2026-09-22T13:52:15.963841+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.963921+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.964001+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.964031+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.964132+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.964162+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.964164+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.964218+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.964227+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.964282+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.964778+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.964843+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.964943+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.966539+00:00", "trade", 9.005, 18.0]
["2026-09-22T13:52:15.966792+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:52:15.967029+00:00", "trade", 9.005, 300.0]
["2026-09-22T13:52:15.967180+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:15.967198+00:00", "trade", 9.0, 281.0]
["2026-09-22T13:52:15.967216+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.967269+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967270+00:00", "trade", 9.005, 300.0]
["2026-09-22T13:52:15.967276+00:00", "trade", 9.0, 114.0]
["2026-09-22T13:52:15.967294+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:15.967294+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967300+00:00", "trade", 9.0, 95.0]
["2026-09-22T13:52:15.967369+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967480+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:15.967535+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967535+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967545+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967545+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967545+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967555+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967555+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967556+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:15.967565+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:52:15.967590+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967755+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967830+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.967856+00:00", "trade", 9.005, 180.0]
["2026-09-22T13:52:15.967880+00:00", "trade", 9.0025, 180.0]
["2026-09-22T13:52:15.967926+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:15.967926+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.967961+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.967961+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.968058+00:00", "trade", 9.005, 120.0]
["2026-09-22T13:52:15.968079+00:00", "trade", 9.005, 120.0]
["2026-09-22T13:52:15.968126+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.968151+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:52:15.968241+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.968322+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.968432+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.968512+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.968562+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.968587+00:00", "trade", 9.0, 19.0]
["2026-09-22T13:52:15.968717+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.968753+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.968883+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.969164+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.969164+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.969524+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.969559+00:00", "trade", 9.0, 180.0]
["2026-09-22T13:52:15.969739+00:00", "trade", 9.0, 19.0]
["2026-09-22T13:52:15.970647+00:00", "trade", 9.0, 74.0]
["2026-09-22T13:52:15.971056+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:15.971775+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.973759+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:15.975028+00:00", "trade", 9.0, 125.0]
["2026-09-22T13:52:15.975083+00:00", "trade", 9.0, 125.0]
["2026-09-22T13:52:15.975104+00:00", "trade", 9.0, 125.0]
["2026-09-22T13:52:15.975164+00:00", "trade", 9.0, 125.0]
["2026-09-22T13:52:15.975191+00:00", "trade", 9.0, 75.0]
["2026-09-22T13:52:15.975242+00:00", "trade", 9.0, 125.0]
["2026-09-22T13:52:15.975684+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.976048+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:15.978832+00:00", "trade", 9.005, 300.0]
["2026-09-22T13:52:15.981073+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:52:15.981930+00:00", "trade", 9.005, 87.0]
["2026-09-22T13:52:15.982700+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:52:15.982703+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:52:15.982706+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:52:15.982706+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:52:15.982709+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:52:15.982820+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:52:15.982896+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:15.983166+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:52:15.983438+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.983688+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:52:15.983688+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:52:15.983768+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:52:15.983808+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:52:15.983969+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.984009+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.984009+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.984336+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:52:15.984445+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.984739+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:52:15.990999+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:52:15.991196+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:15.992238+00:00", "trade", 9.005, 13.0]
["2026-09-22T13:52:15.998848+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:16.013776+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:16.068991+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:16.113442+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:16.114354+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:16.114354+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:16.114374+00:00", "trade", 9.0, 87.0]
["2026-09-22T13:52:16.114384+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:52:16.114384+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:16.114386+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:16.114386+00:00", "trade", 9.0, 120.0]
["2026-09-22T13:52:16.114389+00:00", "trade", 9.0, 120.0]
["2026-09-22T13:52:16.114494+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:52:16.114630+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:16.114630+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:16.114650+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:16.114665+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:16.114880+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:16.114945+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:16.115011+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:16.115036+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:16.115116+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:16.115116+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:52:16.115251+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:16.115331+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:16.115356+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.115412+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.115412+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:16.115572+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.115843+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:16.115893+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.115968+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.115968+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.116053+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.116053+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.216192+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.216242+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:16.288880+00:00", "trade", 8.985, 25.0]
["2026-09-22T13:52:18.425651+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:18.426403+00:00", "quote", 8.97, 9.01]
["2026-09-22T13:52:18.558950+00:00", "trade", 8.9508, 30.0]
["2026-09-22T13:52:18.721397+00:00", "trade", 8.99, 1500.0]
["2026-09-22T13:52:18.721460+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:52:18.729507+00:00", "trade", 8.99, 4500.0]
["2026-09-22T13:52:19.515260+00:00", "quote", 8.97, 9.01]
["2026-09-22T13:52:19.515345+00:00", "quote", 8.97, 9.01]
["2026-09-22T13:52:19.515395+00:00", "quote", 8.97, 9.01]
["2026-09-22T13:52:19.516157+00:00", "quote", 8.97, 9.01]
["2026-09-22T13:52:19.516633+00:00", "quote", 8.97, 9.01]
["2026-09-22T13:52:19.517114+00:00", "quote", 8.97, 9.01]
["2026-09-22T13:52:19.517659+00:00", "trade", 8.977, 10.0]
["2026-09-22T13:52:20.078876+00:00", "trade", 8.9573, 10.0]
["2026-09-22T13:52:21.126660+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:21.126716+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:21.126721+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:21.126726+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:21.126756+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:21.126791+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:21.127477+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:21.127678+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:21.127959+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:21.134103+00:00", "trade", 9.0, 314.0]
["2026-09-22T13:52:21.134518+00:00", "trade", 9.0, 1536.0]
["2026-09-22T13:52:21.235159+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:21.235159+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:21.463874+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:22.458636+00:00", "trade", 8.987, 3.0]
["2026-09-22T13:52:22.458994+00:00", "trade", 8.987, 1.0]
["2026-09-22T13:52:22.621633+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:52:23.249362+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:52:23.250892+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:23.691430+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:24.100382+00:00", "trade", 9.0093, 300.0]
["2026-09-22T13:52:24.226825+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:24.447296+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:52:24.642043+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:24.642093+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:24.642108+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:24.642163+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:24.643101+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:24.643221+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:24.657199+00:00", "trade", 9.0, 860.0]
["2026-09-22T13:52:24.680229+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:24.750937+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:25.561106+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:52:26.884592+00:00", "trade", 9.0, 147.0]
["2026-09-22T13:52:26.884595+00:00", "trade", 9.0, 103.0]
["2026-09-22T13:52:26.885115+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:52:26.885554+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:52:27.956178+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:52:27.956280+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:52:28.291657+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:52:28.411390+00:00", "trade", 9.01, 80.0]
["2026-09-22T13:52:28.542949+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:28.543485+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:29.107426+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:52:29.681231+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:52:29.798035+00:00", "trade", 9.0065, 11.0]
["2026-09-22T13:52:29.823837+00:00", "trade", 9.0065, 1.0]
["2026-09-22T13:52:29.993998+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:30.204681+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:31.385235+00:00", "trade", 9.0076, 25.0]
["2026-09-22T13:52:31.775564+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:31.775569+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:31.813203+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:32.472217+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:52:33.864802+00:00", "trade", 9.0175, 75.0]
["2026-09-22T13:52:35.007281+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:52:35.007305+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:52:35.007306+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:52:35.007306+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:52:35.007309+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:35.007311+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:52:35.007311+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:52:35.007314+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:35.007326+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.007329+00:00", "trade", 9.01, 324.0]
["2026-09-22T13:52:35.007341+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:52:35.007347+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007347+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007351+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007366+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007377+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007377+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007699+00:00", "trade", 9.0, 15.0]
["2026-09-22T13:52:35.007718+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007718+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007828+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007833+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007838+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:35.007898+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:35.007918+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:35.007968+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.008038+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.008038+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.008073+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.008162+00:00", "trade", 9.0, 32.0]
["2026-09-22T13:52:35.008269+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.008469+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.008910+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.008950+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.009111+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.009226+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.009867+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.010188+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.010629+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.017967+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:35.017997+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:35.018633+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:35.019074+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:35.019839+00:00", "trade", 9.0, 68.0]
["2026-09-22T13:52:35.053647+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.053807+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.053927+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.053962+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.054088+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.054088+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.054088+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.054123+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.054273+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.054393+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.054724+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.068327+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.068813+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.069249+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.125949+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.125949+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:35.516919+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:35.940959+00:00", "trade", 9.0199, 15.0]
["2026-09-22T13:52:36.186764+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:36.672146+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:52:36.734933+00:00", "trade", 9.0128, 100.0]
["2026-09-22T13:52:36.780602+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:38.350889+00:00", "trade", 8.9595, 59.0]
["2026-09-22T13:52:38.744929+00:00", "trade", 9.0189, 332.0]
["2026-09-22T13:52:39.589186+00:00", "trade", 8.9983, 25.0]
["2026-09-22T13:52:39.724000+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:52:40.519871+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:52:42.916808+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:52:43.642396+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:44.732542+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:52:44.848462+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:45.441269+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:52:45.441867+00:00", "trade", 8.98, 35.0]
["2026-09-22T13:52:45.980699+00:00", "trade", 8.9973, 17.0]
["2026-09-22T13:52:46.107995+00:00", "quote", 8.99, 9.02]
["2026-09-22T13:52:46.108040+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:46.108040+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:46.108040+00:00", "quote", 8.98, 9.02]
["2026-09-22T13:52:46.108045+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:46.108060+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:46.108070+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:46.108075+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:46.108085+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:46.108090+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:46.108110+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:52:46.108115+00:00", "quote", 8.98, 9.01]
["2026-09-22T13:52:46.108119+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:52:46.108141+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.108186+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.108501+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.108566+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.108587+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:52:46.108693+00:00", "trade", 8.99, 250.0]
["2026-09-22T13:52:46.108917+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:52:46.108988+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.109108+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.109163+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.109223+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:52:46.109579+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.109759+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.115071+00:00", "trade", 8.962, 47.0]
["2026-09-22T13:52:46.116420+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.217661+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:46.489170+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:46.489462+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:46.497894+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:46.567107+00:00", "trade", 8.989, 257.0]
["2026-09-22T13:52:46.609797+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:52:46.611727+00:00", "trade", 8.9922, 100.0]
["2026-09-22T13:52:47.165279+00:00", "trade", 9.0, 505.0]
["2026-09-22T13:52:47.775529+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.775539+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.775569+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.775645+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.775875+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.776041+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.776156+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.776462+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.776943+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.815690+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:47.819558+00:00", "trade", 8.956, 44.0]
["2026-09-22T13:52:48.448221+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:48.583723+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:48.888555+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:52:49.011262+00:00", "trade", 8.9562, 33.0]
["2026-09-22T13:52:49.123844+00:00", "trade", 8.98, 20.0]
["2026-09-22T13:52:50.629172+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:50.866188+00:00", "trade", 8.9965, 2.0]
["2026-09-22T13:52:50.866543+00:00", "trade", 8.9965, 1.0]
["2026-09-22T13:52:52.608082+00:00", "trade", 8.99, 65.0]
["2026-09-22T13:52:52.674011+00:00", "trade", 8.99, 4.0]
["2026-09-22T13:52:53.187783+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:53.188038+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:53.188103+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:52:53.189062+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:52:53.189152+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:52:53.189155+00:00", "trade", 8.98, 78.0]
["2026-09-22T13:52:53.275486+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:53.276489+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:53.451226+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:52:53.787721+00:00", "trade", 8.985, 33.0]
["2026-09-22T13:52:53.795199+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:53.795209+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:53.795211+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:53.795214+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:52:53.835393+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:52:54.690551+00:00", "trade", 8.99, 60.0]
["2026-09-22T13:52:56.014831+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:52:57.072972+00:00", "trade", 8.9953, 55.0]
["2026-09-22T13:52:57.073335+00:00", "trade", 8.9953, 1.0]
["2026-09-22T13:52:57.960002+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:57.960067+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:52:59.645093+00:00", "trade", 8.985, 850.0]
["2026-09-22T13:52:59.994024+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:00.176416+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:53:00.933801+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:01.478350+00:00", "trade", 8.985, 1000.0]
["2026-09-22T13:53:02.591020+00:00", "trade", 8.9914, 325.0]
["2026-09-22T13:53:04.729972+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:04.730398+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:06.276514+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:07.385705+00:00", "trade", 8.9938, 90.0]
["2026-09-22T13:53:07.897550+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:53:08.471821+00:00", "trade", 8.9899, 20.0]
["2026-09-22T13:53:09.468041+00:00", "trade", 8.985, 120.0]
["2026-09-22T13:53:09.496083+00:00", "trade", 8.985, 180.0]
["2026-09-22T13:53:09.501198+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:53:09.525238+00:00", "trade", 8.9748, 4.0]
["2026-09-22T13:53:11.765164+00:00", "trade", 8.99, 35.0]
["2026-09-22T13:53:11.890383+00:00", "trade", 8.976, 1.0]
["2026-09-22T13:53:12.023025+00:00", "trade", 8.985, 50.0]
["2026-09-22T13:53:12.302063+00:00", "trade", 8.985, 2.0]
["2026-09-22T13:53:12.691925+00:00", "trade", 8.976, 1.0]
["2026-09-22T13:53:12.966305+00:00", "trade", 8.98, 4.0]
["2026-09-22T13:53:13.570434+00:00", "trade", 8.985, 50.0]
["2026-09-22T13:53:13.645561+00:00", "trade", 8.9798, 1.0]
["2026-09-22T13:53:13.911566+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911584+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:53:13.911587+00:00", "trade", 8.985, 150.0]
["2026-09-22T13:53:13.911641+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911641+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911665+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911671+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911674+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911692+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911713+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911719+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.911824+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.912008+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.912137+00:00", "trade", 8.985, 125.0]
["2026-09-22T13:53:13.912221+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:13.912558+00:00", "trade", 8.985, 250.0]
["2026-09-22T13:53:14.126301+00:00", "trade", 8.99, 29.0]
["2026-09-22T13:53:14.126316+00:00", "trade", 8.99, 15.0]
["2026-09-22T13:53:14.126384+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.126399+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:14.126414+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.126444+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:14.126469+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.126489+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:53:14.126535+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.126900+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.126905+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127281+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127387+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127427+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127427+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127467+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127507+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127507+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127823+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127863+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.127908+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.144416+00:00", "trade", 9.0, 105.0]
["2026-09-22T13:53:14.144419+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:53:14.144422+00:00", "trade", 9.0, 45.0]
["2026-09-22T13:53:14.144422+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.144457+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:53:14.144458+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:53:14.144470+00:00", "trade", 9.0, 2.0]
["2026-09-22T13:53:14.144482+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:53:14.144583+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:53:14.144668+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144672+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:53:14.144693+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144698+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144698+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144718+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144718+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144813+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144973+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.144973+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.145029+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:53:14.145149+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:53:14.145309+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145349+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145430+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145550+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145705+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145715+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145735+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145790+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.145871+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.154636+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.155113+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.155594+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.195649+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.196125+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:14.196571+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:15.891501+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:15.891546+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:15.982704+00:00", "trade", 8.9876, 10.0]
["2026-09-22T13:53:16.648117+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:17.029586+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:53:19.081520+00:00", "trade", 9.02, 45.0]
["2026-09-22T13:53:19.081534+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:19.081980+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:19.169512+00:00", "trade", 8.9609, 35.0]
["2026-09-22T13:53:19.171503+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:20.503921+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:53:21.859984+00:00", "trade", 9.0144, 1000.0]
["2026-09-22T13:53:22.253949+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:53:23.075922+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:23.302340+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:53:23.302394+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:53:23.467304+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:53:25.153653+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:25.377586+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:25.394177+00:00", "trade", 9.0165, 60.0]
["2026-09-22T13:53:26.083796+00:00", "trade", 9.0198, 200.0]
["2026-09-22T13:53:26.427346+00:00", "trade", 9.0158, 1.0]
["2026-09-22T13:53:27.032022+00:00", "trade", 9.0028, 6.0]
["2026-09-22T13:53:27.314280+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:53:28.071269+00:00", "trade", 9.019, 39.0]
["2026-09-22T13:53:28.071789+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:53:28.071801+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:53:28.071804+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.071810+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.071905+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.072476+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.072677+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.072717+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.072997+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.073438+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.075809+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:53:28.078014+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.078065+00:00", "trade", 9.025, 322.0]
["2026-09-22T13:53:28.078077+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.078083+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.078092+00:00", "trade", 9.025, 322.0]
["2026-09-22T13:53:28.078094+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.078098+00:00", "trade", 9.025, 322.0]
["2026-09-22T13:53:28.078144+00:00", "trade", 9.025, 322.0]
["2026-09-22T13:53:28.078146+00:00", "trade", 9.025, 322.0]
["2026-09-22T13:53:28.078150+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.078162+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.078164+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.078173+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.078191+00:00", "trade", 9.025, 127.0]
["2026-09-22T13:53:28.078206+00:00", "trade", 9.025, 263.0]
["2026-09-22T13:53:28.078209+00:00", "trade", 9.02, 59.0]
["2026-09-22T13:53:28.078210+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.078220+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.078222+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:53:28.078450+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.078471+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.078676+00:00", "trade", 9.025, 300.0]
["2026-09-22T13:53:28.078679+00:00", "trade", 9.02, 22.0]
["2026-09-22T13:53:28.078850+00:00", "trade", 9.02, 52.0]
["2026-09-22T13:53:28.078850+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:53:28.079042+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.079045+00:00", "trade", 9.02, 250.0]
["2026-09-22T13:53:28.079136+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.079428+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.079428+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.079563+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.079623+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.080438+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:53:28.080761+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.080801+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.080806+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.085803+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.116842+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.116947+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.117799+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.117894+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.118370+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.189154+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.212083+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.349556+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.645609+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:28.645731+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.646031+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:28.646342+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:29.068485+00:00", "trade", 9.0282, 75.0]
["2026-09-22T13:53:29.221227+00:00", "trade", 9.025, 200.0]
["2026-09-22T13:53:29.994055+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:53:30.819336+00:00", "trade", 9.025, 50.0]
["2026-09-22T13:53:31.802184+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:31.802194+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:31.802831+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:53:31.802851+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:31.802933+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803092+00:00", "trade", 9.03, 45.0]
["2026-09-22T13:53:31.803116+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803128+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803140+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803155+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803167+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803317+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:31.803393+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803397+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:53:31.803645+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:31.803673+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:53:31.804194+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:53:31.805435+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:53:31.812408+00:00", "trade", 9.035, 800.0]
["2026-09-22T13:53:31.813731+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:31.814208+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:31.814208+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:31.814925+00:00", "trade", 9.035, 200.0]
["2026-09-22T13:53:31.853977+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:32.641193+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:53:33.553490+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:33.553493+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:34.075247+00:00", "trade", 9.03, 280.0]
["2026-09-22T13:53:34.087278+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:53:34.107796+00:00", "trade", 9.03, 41.0]
["2026-09-22T13:53:34.305646+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:53:35.108804+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:53:35.986311+00:00", "trade", 9.0251, 200.0]
["2026-09-22T13:53:36.565562+00:00", "trade", 9.03, 25.0]
["2026-09-22T13:53:36.902020+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:53:36.902565+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:53:36.902580+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:53:36.902615+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:53:36.902926+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:53:36.908777+00:00", "trade", 9.04, 12.0]
["2026-09-22T13:53:36.908790+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:53:36.908800+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:53:36.908960+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:53:36.909025+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:36.909050+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:36.909055+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:36.909108+00:00", "trade", 9.045, 208.0]
["2026-09-22T13:53:36.909937+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:36.910865+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:36.913701+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:36.915083+00:00", "trade", 9.0405, 36.0]
["2026-09-22T13:53:37.011564+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.186125+00:00", "trade", 9.0499, 2.0]
["2026-09-22T13:53:38.548904+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.694500+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694554+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:53:38.694575+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:53:38.694588+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694593+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694636+00:00", "trade", 9.045, 1100.0]
["2026-09-22T13:53:38.694666+00:00", "trade", 9.045, 190.0]
["2026-09-22T13:53:38.694888+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694963+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694975+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694978+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694981+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.694981+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.695042+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.695150+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.695574+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:53:38.986343+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:53:38.986345+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.986348+00:00", "trade", 9.05, 164.0]
["2026-09-22T13:53:38.986351+00:00", "trade", 9.05, 1800.0]
["2026-09-22T13:53:38.986354+00:00", "trade", 9.05, 836.0]
["2026-09-22T13:53:38.986355+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.986440+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.986495+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.986667+00:00", "trade", 9.05, 60.0]
["2026-09-22T13:53:38.986667+00:00", "trade", 9.05, 118.0]
["2026-09-22T13:53:38.986667+00:00", "trade", 9.05, 58.0]
["2026-09-22T13:53:38.986667+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:53:38.986671+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.986671+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:38.987062+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:38.987117+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:38.987147+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:38.987247+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:38.987287+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:38.987763+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:38.987768+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:38.987784+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:38.987784+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:38.988220+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:38.991863+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:38.992723+00:00", "trade", 9.06, 3500.0]
["2026-09-22T13:53:39.017143+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:39.033166+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.033169+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.033222+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:39.033237+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:39.033237+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:39.033272+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:39.033918+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:39.033984+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.034432+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.034450+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.034950+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.036309+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.036462+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.036468+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.036594+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.037812+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.037903+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.038645+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:53:39.038685+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:53:39.038730+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:53:39.038943+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.038958+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.038967+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:53:39.039178+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.040447+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.043183+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.043186+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.043252+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.043553+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.044055+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.045950+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.046100+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.046115+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.046542+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.047805+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.056346+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:53:39.056430+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.059548+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.078277+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.078743+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.079729+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.079780+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.080009+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.080075+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.080084+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.080418+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.080502+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.080839+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.081311+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.081693+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.083449+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.083611+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.083765+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.083903+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.083996+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.084084+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.084589+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.084649+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.085683+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.085822+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.086108+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.086537+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.086540+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.086619+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.087091+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.087139+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.088426+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.088621+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.089145+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.089244+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:53:39.089421+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.089427+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.089614+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.091619+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.091719+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.091734+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.092119+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.092164+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.092287+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.092338+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.092419+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.092696+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.093532+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.093914+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.095018+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.096046+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.096711+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.096948+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.097231+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.097411+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.097616+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.098262+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.098286+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.098758+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.101221+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.101330+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.102015+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.102436+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.102902+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.103471+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.103603+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.103621+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.104126+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.106764+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.106989+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.108345+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.109220+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.109229+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.109966+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.109993+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:53:39.110414+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.110432+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.115193+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.116877+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.127564+00:00", "trade", 9.0304, 70.0]
["2026-09-22T13:53:39.128340+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.128415+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.128517+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.128755+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.128761+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.128845+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.128938+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.129401+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.129651+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.131750+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.132763+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.133142+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.133167+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.133202+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:53:39.133233+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.133536+00:00", "trade", 9.05, 117.0]
["2026-09-22T13:53:39.133569+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.133575+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.133714+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.134917+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.135082+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.135458+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.135512+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.135578+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.135668+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.139926+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.140326+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.140877+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.141096+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.141773+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.142943+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.143721+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.143776+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.144311+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.148079+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.148292+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.148392+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.148428+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.150476+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.151267+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.153895+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.154117+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.154277+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.155804+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.157206+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.158042+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.159623+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.160354+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:53:39.174058+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.185178+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.189457+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.200304+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.201555+00:00", "trade", 9.0446, 40.0]
["2026-09-22T13:53:39.233476+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.290465+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.301372+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.317656+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.328466+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.339415+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.345201+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.350310+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.361220+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.372067+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.383001+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.387960+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.393857+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.404833+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.415785+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.438017+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:39.763560+00:00", "trade", 9.06, 5.0]
["2026-09-22T13:53:40.746248+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:53:40.746272+00:00", "trade", 9.0535, 200.0]
["2026-09-22T13:53:40.746389+00:00", "trade", 9.0535, 572.0]
["2026-09-22T13:53:40.747791+00:00", "trade", 9.05, 6.0]
["2026-09-22T13:53:41.715494+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:42.052055+00:00", "trade", 9.0401, 500.0]
["2026-09-22T13:53:42.341506+00:00", "trade", 9.05, 18.0]
["2026-09-22T13:53:42.343930+00:00", "trade", 9.05, 17.0]
["2026-09-22T13:53:42.545768+00:00", "trade", 9.0457, 20.0]
["2026-09-22T13:53:45.089123+00:00", "trade", 9.05, 30.0]
["2026-09-22T13:53:46.127392+00:00", "trade", 9.0346, 37.0]
["2026-09-22T13:53:47.878978+00:00", "trade", 9.0466, 30.0]
["2026-09-22T13:53:48.360193+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:48.360254+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:48.612390+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:48.956767+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:53:49.768047+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:53:49.768957+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:50.155131+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:51.428898+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:51.429304+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:51.429565+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:51.429674+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:51.429704+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:51.430040+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:51.431102+00:00", "trade", 9.0522, 100.0]
["2026-09-22T13:53:51.431315+00:00", "trade", 9.0522, 100.0]
["2026-09-22T13:53:51.431541+00:00", "trade", 9.0522, 100.0]
["2026-09-22T13:53:51.431734+00:00", "trade", 9.0522, 100.0]
["2026-09-22T13:53:51.431953+00:00", "trade", 9.0522, 100.0]
["2026-09-22T13:53:51.432230+00:00", "trade", 9.0522, 100.0]
["2026-09-22T13:53:52.367407+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:52.367432+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:52.367438+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:53:52.367462+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:52.367472+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:52.367502+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:52.367853+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.368104+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.368204+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.368214+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.368254+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:52.368314+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:52.368374+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:53:52.368394+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.368535+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.368750+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.368800+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.373211+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:52.467470+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:53:53.026050+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:53.026050+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:53.026050+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:53.026054+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:53.026055+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:53.026057+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:53.026060+00:00", "trade", 9.05, 518.0]
["2026-09-22T13:53:53.026063+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:53.026105+00:00", "trade", 9.05, 718.0]
["2026-09-22T13:53:53.026110+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:53:53.026416+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.026581+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.026606+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.026747+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.026747+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.026791+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.026821+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.026821+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.026867+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.027127+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.027157+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.027388+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.027408+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.027413+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.027453+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.027453+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.027528+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:53:53.027749+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.027774+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.030470+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.030976+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.031052+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.031427+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.031508+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.040910+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:53.372087+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:53:54.699017+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:53:54.860880+00:00", "trade", 9.049, 257.0]
["2026-09-22T13:53:55.119738+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.119793+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.120430+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.120605+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.120671+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.120696+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.120903+00:00", "trade", 9.04, 19.0]
["2026-09-22T13:53:55.121322+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.121412+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.121703+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.121718+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.121748+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.122149+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.122385+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.122430+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.122665+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.122690+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.122831+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.122911+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.123111+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.123412+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:53:55.123437+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.366446+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:55.371026+00:00", "trade", 9.06, 77.0]
["2026-09-22T13:53:56.970777+00:00", "trade", 9.055, 83.0]
["2026-09-22T13:53:57.020741+00:00", "trade", 9.055, 117.0]
["2026-09-22T13:53:57.251182+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:57.251618+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:53:57.344062+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:53:58.183877+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:53:59.994071+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:54:03.709500+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:03.710182+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:54:03.710407+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:54:03.710698+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:54:03.710728+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:54:03.710728+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:54:03.711179+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:54:03.845231+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:54:03.936174+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:54:05.033215+00:00", "trade", 9.05, 104.0]
["2026-09-22T13:54:05.071048+00:00", "trade", 9.05, 573.0]
["2026-09-22T13:54:05.071159+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:54:05.790959+00:00", "trade", 9.0501, 3000.0]
["2026-09-22T13:54:05.793661+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:54:05.793662+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:54:05.793662+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:54:05.793767+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:05.793807+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:05.793837+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:54:05.793877+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:05.793877+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:05.793882+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:05.793947+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.793948+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:54:05.793977+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.793977+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.793997+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.794022+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.794082+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.794087+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.794258+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:05.794393+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.794423+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.794458+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.794548+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.794619+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.795055+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.795080+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.795125+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.795232+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:54:05.795235+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.795238+00:00", "trade", 9.04, 69.0]
["2026-09-22T13:54:05.795238+00:00", "trade", 9.04, 43.0]
["2026-09-22T13:54:05.795247+00:00", "trade", 9.04, 8.0]
["2026-09-22T13:54:05.795253+00:00", "trade", 9.04, 9.0]
["2026-09-22T13:54:05.795253+00:00", "trade", 9.04, 8.0]
["2026-09-22T13:54:05.795296+00:00", "trade", 9.045, 601.0]
["2026-09-22T13:54:05.795313+00:00", "trade", 9.04, 157.0]
["2026-09-22T13:54:05.795315+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795316+00:00", "trade", 9.04, 6.0]
["2026-09-22T13:54:05.795316+00:00", "trade", 9.04, 126.0]
["2026-09-22T13:54:05.795500+00:00", "trade", 9.04, 25.0]
["2026-09-22T13:54:05.795541+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795566+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795661+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795671+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795676+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795698+00:00", "trade", 9.045, 600.0]
["2026-09-22T13:54:05.795721+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795726+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.795887+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.796047+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:05.796057+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:05.796185+00:00", "trade", 9.045, 600.0]
["2026-09-22T13:54:05.796188+00:00", "trade", 9.045, 500.0]
["2026-09-22T13:54:05.796209+00:00", "trade", 9.045, 500.0]
["2026-09-22T13:54:05.796217+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:05.796257+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:05.796538+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:05.796578+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:05.797100+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.797621+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.797656+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.798097+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.798137+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.798282+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.798618+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.799094+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.799445+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.799455+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.799460+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.799460+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:05.799465+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.799530+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.799701+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.799956+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.799981+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.800179+00:00", "trade", 9.04, 110.0]
["2026-09-22T13:54:05.800222+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.800297+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.804537+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.804562+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.804818+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.805519+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.806001+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.806487+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.806988+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.807449+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.832343+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:54:05.832370+00:00", "trade", 9.045, 300.0]
["2026-09-22T13:54:05.832504+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.836665+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:54:05.836671+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:54:05.836998+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:54:05.837001+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:54:05.837220+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:05.837555+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:54:05.837696+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:06.503388+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:54:07.443193+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:07.666908+00:00", "trade", 8.9962, 54.0]
["2026-09-22T13:54:08.056058+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:54:09.202706+00:00", "trade", 9.0487, 16.0]
["2026-09-22T13:54:09.227926+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:10.301807+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:54:10.479599+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:54:10.487259+00:00", "trade", 9.045, 1000.0]
["2026-09-22T13:54:10.487259+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:10.487262+00:00", "trade", 9.04, 1200.0]
["2026-09-22T13:54:10.487268+00:00", "trade", 9.04, 118.0]
["2026-09-22T13:54:10.487269+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:10.487274+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:10.487275+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:54:10.487322+00:00", "trade", 9.04, 382.0]
["2026-09-22T13:54:10.487324+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:10.487469+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:10.487720+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:10.487740+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:10.487785+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:54:10.487803+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:54:10.487805+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:10.487866+00:00", "trade", 9.04, 14.0]
["2026-09-22T13:54:10.487878+00:00", "trade", 9.04, 47.0]
["2026-09-22T13:54:10.487896+00:00", "trade", 9.04, 453.0]
["2026-09-22T13:54:10.488041+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:10.488051+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488091+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488101+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488125+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:54:10.488137+00:00", "trade", 9.04, 800.0]
["2026-09-22T13:54:10.488141+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488146+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488203+00:00", "trade", 9.045, 500.0]
["2026-09-22T13:54:10.488316+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488366+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488386+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488397+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488477+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488497+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.488621+00:00", "trade", 9.04, 614.0]
["2026-09-22T13:54:10.488663+00:00", "trade", 9.04, 700.0]
["2026-09-22T13:54:10.488812+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.510208+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.522297+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.522723+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:54:10.545648+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:10.676968+00:00", "trade", 9.035, 360.0]
["2026-09-22T13:54:11.037277+00:00", "trade", 9.0372, 10.0]
["2026-09-22T13:54:11.408325+00:00", "trade", 9.0326, 20.0]
["2026-09-22T13:54:11.776538+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:11.776563+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:54:11.776844+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.777084+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.777159+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.777204+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.777280+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.777535+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.867951+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.867956+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:54:11.868266+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:11.868592+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:11.868622+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:11.868938+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:11.974635+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:11.974685+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:11.975487+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:11.976454+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:12.496804+00:00", "trade", 9.045, 220.0]
["2026-09-22T13:54:12.784517+00:00", "trade", 9.045, 125.0]
["2026-09-22T13:54:13.436216+00:00", "trade", 9.0545, 44.0]
["2026-09-22T13:54:13.436574+00:00", "trade", 9.0545, 1.0]
["2026-09-22T13:54:13.440744+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:13.443148+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:54:13.455206+00:00", "trade", 9.06, 33.0]
["2026-09-22T13:54:15.167475+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:15.168246+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:15.168462+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:15.168542+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:15.168637+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:54:15.176090+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:15.176150+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:15.518881+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:15.968328+00:00", "trade", 9.045, 8.0]
["2026-09-22T13:54:17.250162+00:00", "trade", 9.06, 1313.0]
["2026-09-22T13:54:17.550352+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:17.997546+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:54:20.740700+00:00", "trade", 9.045, 10.0]
["2026-09-22T13:54:20.741317+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:20.741683+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:20.741768+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:20.845692+00:00", "trade", 9.0543, 100.0]
["2026-09-22T13:54:23.232272+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:24.673684+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:54:24.815673+00:00", "trade", 9.0537, 1.0]
["2026-09-22T13:54:24.815682+00:00", "trade", 9.0537, 1.0]
["2026-09-22T13:54:27.573949+00:00", "trade", 9.045, 10.0]
["2026-09-22T13:54:28.374181+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:54:29.129179+00:00", "trade", 9.045, 2.0]
["2026-09-22T13:54:29.994082+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:30.120456+00:00", "trade", 9.045, 20.0]
["2026-09-22T13:54:30.133910+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:32.223428+00:00", "trade", 9.0435, 5.0]
["2026-09-22T13:54:33.084976+00:00", "trade", 9.045, 125.0]
["2026-09-22T13:54:33.139389+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:36.870795+00:00", "trade", 9.045, 3442.0]
["2026-09-22T13:54:36.871496+00:00", "trade", 9.03, 4058.0]
["2026-09-22T13:54:38.324161+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:54:38.393346+00:00", "trade", 9.0541, 374.0]
["2026-09-22T13:54:38.814526+00:00", "trade", 9.0599, 10000.0]
["2026-09-22T13:54:38.817954+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:54:38.818894+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:39.139034+00:00", "trade", 9.0482, 10.0]
["2026-09-22T13:54:39.204702+00:00", "trade", 9.0478, 28.0]
["2026-09-22T13:54:40.554101+00:00", "trade", 9.045, 11.0]
["2026-09-22T13:54:40.558239+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:54:41.036094+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:54:42.139232+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:44.783058+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:54:44.980526+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:54:45.246302+00:00", "trade", 9.06, 800.0]
["2026-09-22T13:54:46.140423+00:00", "trade", 9.0483, 38.0]
["2026-09-22T13:54:47.402155+00:00", "trade", 9.0548, 250.0]
["2026-09-22T13:54:47.623833+00:00", "trade", 9.06, 176.0]
["2026-09-22T13:54:47.820120+00:00", "trade", 9.0414, 44.0]
["2026-09-22T13:54:48.852673+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:54:48.983932+00:00", "trade", 9.0537, 2.0]
["2026-09-22T13:54:49.174613+00:00", "trade", 9.045, 9.0]
["2026-09-22T13:54:49.329725+00:00", "trade", 9.045, 50.0]
["2026-09-22T13:54:50.208997+00:00", "trade", 9.0337, 1.0]
["2026-09-22T13:54:50.393312+00:00", "trade", 9.0337, 18.0]
["2026-09-22T13:54:50.868025+00:00", "trade", 9.0414, 31.0]
["2026-09-22T13:54:51.351732+00:00", "trade", 9.05, 9.0]
["2026-09-22T13:54:51.361720+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:51.362347+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:52.433996+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:54:53.433672+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.630502+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.630524+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:54:53.630728+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:54:53.630902+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.630903+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.630906+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.630907+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.630907+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.630952+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.630992+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.631047+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.631052+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.631152+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.631267+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.631804+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:54:53.631814+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:54:53.631874+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:54:53.631999+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:54:53.632024+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.632325+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.634625+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.636279+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638622+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638622+00:00", "trade", 9.06, 218.0]
["2026-09-22T13:54:53.638634+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638634+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638637+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.638692+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638697+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638697+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638700+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638746+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638746+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638781+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.638846+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638910+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.638911+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638911+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638913+00:00", "trade", 9.06, 2114.0]
["2026-09-22T13:54:53.638931+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638931+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.638962+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.638974+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:54:53.638981+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.639176+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.639181+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.639181+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.639197+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.639197+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.639206+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.639278+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:54:53.639297+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.639312+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.639398+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:54:53.639442+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.639487+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.639487+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.639587+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.640033+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.640372+00:00", "trade", 9.06, 80.0]
["2026-09-22T13:54:53.641815+00:00", "trade", 9.05, 52.0]
["2026-09-22T13:54:53.641818+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.641828+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.641845+00:00", "trade", 9.05, 566.0]
["2026-09-22T13:54:53.641848+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.641863+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.641943+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.641998+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.641998+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642077+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:54:53.642089+00:00", "trade", 9.06, 9.0]
["2026-09-22T13:54:53.642092+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:54:53.642093+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642093+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642095+00:00", "trade", 9.06, 91.0]
["2026-09-22T13:54:53.642098+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642103+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642110+00:00", "trade", 9.06, 7.0]
["2026-09-22T13:54:53.642110+00:00", "trade", 9.06, 127.0]
["2026-09-22T13:54:53.642113+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642113+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642123+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642169+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642178+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.642199+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642233+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642263+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:54:53.642266+00:00", "trade", 9.06, 143.0]
["2026-09-22T13:54:53.642359+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642378+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:54:53.642384+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642424+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642426+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:54:53.642447+00:00", "trade", 9.05, 127.0]
["2026-09-22T13:54:53.642449+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:54:53.642449+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642453+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:54:53.642453+00:00", "trade", 9.05, 7.0]
["2026-09-22T13:54:53.642459+00:00", "trade", 9.05, 18.0]
["2026-09-22T13:54:53.642474+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.642484+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:54:53.642567+00:00", "trade", 9.05, 46.0]
["2026-09-22T13:54:53.642569+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:54:53.642680+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642705+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642710+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642740+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642745+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:54:53.642750+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642750+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642769+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:54:53.642770+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642795+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642810+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642835+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642845+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642925+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.642960+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.643051+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:54:53.643061+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.643091+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.643116+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.643331+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.643536+00:00", "trade", 9.06, 65.0]
["2026-09-22T13:54:53.646393+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.646449+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.647048+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:54:53.647150+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.647311+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.647636+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.647762+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.648984+00:00", "trade", 9.07, 400.0]
["2026-09-22T13:54:53.648987+00:00", "trade", 9.07, 104.0]
["2026-09-22T13:54:53.649069+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:54:53.649110+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.649451+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649499+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:54:53.649502+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:54:53.649526+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649581+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649625+00:00", "trade", 9.06, 87.0]
["2026-09-22T13:54:53.649625+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:54:53.649628+00:00", "trade", 9.06, 87.0]
["2026-09-22T13:54:53.649694+00:00", "trade", 9.06, 83.0]
["2026-09-22T13:54:53.649697+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.649703+00:00", "trade", 9.07, 20.0]
["2026-09-22T13:54:53.649711+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649712+00:00", "trade", 9.06, 92.0]
["2026-09-22T13:54:53.649715+00:00", "trade", 9.06, 93.0]
["2026-09-22T13:54:53.649715+00:00", "trade", 9.06, 89.0]
["2026-09-22T13:54:53.649716+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649721+00:00", "trade", 9.06, 88.0]
["2026-09-22T13:54:53.649721+00:00", "trade", 9.06, 9.0]
["2026-09-22T13:54:53.649726+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649726+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649727+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.649731+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649742+00:00", "trade", 9.06, 170.0]
["2026-09-22T13:54:53.649751+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.649767+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649767+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649791+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649827+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649842+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649847+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649974+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:54:53.649977+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:54:53.649977+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:54:53.649977+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.649977+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649977+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:54:53.649982+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.649987+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.649987+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.649992+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.649997+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.650007+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.650012+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.650042+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.650052+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.650062+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:54:53.650067+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650072+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650147+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650192+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:54:53.650197+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:54:53.650207+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:54:53.650262+00:00", "trade", 9.07, 40.0]
["2026-09-22T13:54:53.650363+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:54:53.650373+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650418+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650443+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650538+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650694+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650789+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650854+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650914+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.650994+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.651065+00:00", "trade", 9.06, 125.0]
["2026-09-22T13:54:53.651095+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.651541+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.651541+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.652809+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.655811+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:54:53.656483+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.656783+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.656793+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.656838+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.656939+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.656964+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657054+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657094+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657289+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657335+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657370+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657430+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657430+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657751+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657896+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.657916+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.658202+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.658297+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.658733+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.663574+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.664376+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.664777+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.665599+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.668672+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.669128+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.671699+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.672004+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.674060+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.674155+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.675057+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.675137+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.681171+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.681923+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.681978+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.682003+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.682204+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.682264+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.682595+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.684449+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.757819+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:53.757854+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:54.307542+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:54.748888+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:56.388741+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:57.085706+00:00", "trade", 9.0504, 59.0]
["2026-09-22T13:54:57.608284+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:54:58.020538+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:54:58.096217+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:54:58.619311+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:54:58.626538+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:54:59.021390+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:54:59.994094+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:00.062513+00:00", "trade", 8.9827, 221.0]
["2026-09-22T13:55:00.316639+00:00", "trade", 9.0565, 1.0]
["2026-09-22T13:55:01.395199+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:01.403413+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:02.001267+00:00", "trade", 8.9834, 19.0]
["2026-09-22T13:55:02.002777+00:00", "trade", 8.9834, 303.0]
["2026-09-22T13:55:02.005775+00:00", "trade", 9.05, 361.0]
["2026-09-22T13:55:02.008990+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:02.009050+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:02.024371+00:00", "trade", 9.05, 2.0]
["2026-09-22T13:55:03.007110+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:03.073671+00:00", "trade", 9.049, 256.0]
["2026-09-22T13:55:03.708575+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:03.708630+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:03.708655+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:04.001833+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:04.001893+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:04.533378+00:00", "trade", 9.0504, 4.0]
["2026-09-22T13:55:05.144839+00:00", "trade", 9.0599, 7.0]
["2026-09-22T13:55:05.481656+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:05.904718+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:05.905424+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:06.969678+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:06.969743+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:06.970480+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:06.976664+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:55:06.976950+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:06.977094+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:55:06.977396+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:07.531632+00:00", "trade", 9.0426, 1.0]
["2026-09-22T13:55:08.179402+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.591238+00:00", "trade", 9.0498, 13.0]
["2026-09-22T13:55:08.592040+00:00", "trade", 9.0498, 5.0]
["2026-09-22T13:55:08.593203+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.593219+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:55:08.593231+00:00", "trade", 9.05, 99.0]
["2026-09-22T13:55:08.593237+00:00", "trade", 9.05, 90.0]
["2026-09-22T13:55:08.593273+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:55:08.593273+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.593293+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.593293+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.593303+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.593779+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.593804+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.593949+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.594310+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.595784+00:00", "trade", 9.045, 1.0]
["2026-09-22T13:55:08.596886+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.601257+00:00", "trade", 9.0499, 1.0]
["2026-09-22T13:55:08.706580+00:00", "trade", 9.045, 5.0]
["2026-09-22T13:55:08.707409+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.875080+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:55:08.875354+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:55:08.875354+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:08.875456+00:00", "trade", 9.0482, 5.0]
["2026-09-22T13:55:09.091680+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:55:09.206704+00:00", "trade", 9.0584, 14.0]
["2026-09-22T13:55:09.233787+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:09.234679+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:09.491262+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:55:09.592280+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:10.081400+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:10.081402+00:00", "trade", 9.05, 9.0]
["2026-09-22T13:55:10.081405+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:55:10.081420+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:55:10.081423+00:00", "trade", 9.05, 170.0]
["2026-09-22T13:55:10.081490+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:55:10.081510+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.081811+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.081841+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.082071+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.082132+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.082212+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.082593+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.082713+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.090673+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:55:10.090918+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.090947+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.091064+00:00", "trade", 9.06, 50.0]
["2026-09-22T13:55:10.091389+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.091414+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.091500+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:10.091609+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.091664+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.091664+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.091668+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:55:10.091689+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.091689+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.091694+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.091719+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.091875+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.091880+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.091939+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:10.091970+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.092040+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.092090+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.092115+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.092135+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.092170+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092196+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092226+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.092231+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:10.092431+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092446+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092466+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092531+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092727+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092762+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.092997+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.093032+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.093273+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.149432+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.193548+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:10.193551+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:10.193554+00:00", "trade", 9.07, 79.0]
["2026-09-22T13:55:10.193558+00:00", "trade", 9.07, 92.0]
["2026-09-22T13:55:10.193558+00:00", "trade", 9.07, 175.0]
["2026-09-22T13:55:10.193560+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:55:10.193563+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:10.193563+00:00", "trade", 9.07, 88.0]
["2026-09-22T13:55:10.193637+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:10.193642+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.193650+00:00", "trade", 9.07, 7.0]
["2026-09-22T13:55:10.193698+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:10.193701+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:10.193705+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:10.193705+00:00", "trade", 9.07, 39.0]
["2026-09-22T13:55:10.193710+00:00", "trade", 9.07, 195.0]
["2026-09-22T13:55:10.193737+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.193742+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.193761+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:55:10.193806+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:10.193828+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.193828+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.193868+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.193872+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:55:10.193872+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:55:10.193893+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.193893+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:10.193908+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:55:10.194078+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194133+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194148+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194163+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194268+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194268+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194284+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194309+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194384+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194469+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194469+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:10.194509+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:10.194509+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194549+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.194910+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:10.195351+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:10.195391+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.195902+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.195987+00:00", "trade", 9.08, 45.0]
["2026-09-22T13:55:10.195987+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:55:10.195988+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.195993+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:55:10.195993+00:00", "trade", 9.08, 2000.0]
["2026-09-22T13:55:10.195996+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:55:10.195996+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:55:10.195999+00:00", "trade", 9.08, 73.0]
["2026-09-22T13:55:10.196002+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:55:10.196018+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196028+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:55:10.196038+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:55:10.196183+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196317+00:00", "trade", 9.08, 81.0]
["2026-09-22T13:55:10.196383+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196439+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196454+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196531+00:00", "trade", 9.08, 155.0]
["2026-09-22T13:55:10.196534+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196544+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196544+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196559+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196559+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196564+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196569+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196579+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.196599+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196600+00:00", "trade", 9.08, 1100.0]
["2026-09-22T13:55:10.196659+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196669+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196714+00:00", "trade", 9.08, 600.0]
["2026-09-22T13:55:10.196714+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196724+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.196764+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.196764+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.197950+00:00", "trade", 9.08, 7.0]
["2026-09-22T13:55:10.197952+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.200528+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.200558+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.200899+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.201190+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.201391+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.203327+00:00", "trade", 9.08, 1403.0]
["2026-09-22T13:55:10.203330+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.203339+00:00", "trade", 9.08, 390.0]
["2026-09-22T13:55:10.203340+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:10.203808+00:00", "trade", 9.08, 1100.0]
["2026-09-22T13:55:10.203811+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.203871+00:00", "trade", 9.08, 1900.0]
["2026-09-22T13:55:10.203871+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:10.203886+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.203912+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.203916+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:10.204301+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:10.204303+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.204357+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.204400+00:00", "trade", 9.08, 990.0]
["2026-09-22T13:55:10.204403+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.204418+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.204438+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.204443+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.204761+00:00", "trade", 9.08, 1110.0]
["2026-09-22T13:55:10.204764+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:55:10.205169+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:55:10.205235+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.205315+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.205891+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.205895+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:55:10.205895+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:10.205896+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:55:10.205919+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:10.205921+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.206232+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.206502+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.206623+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.206984+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.207455+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.210129+00:00", "trade", 9.08, 2400.0]
["2026-09-22T13:55:10.210131+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:10.210587+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.210642+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.210643+00:00", "trade", 9.08, 1257.0]
["2026-09-22T13:55:10.210677+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.210703+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.210703+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.210723+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.211103+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.211154+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.211204+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.211236+00:00", "trade", 9.08, 943.0]
["2026-09-22T13:55:10.211239+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.211610+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.211850+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.212316+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.214276+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.218762+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.219318+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:10.219343+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.219935+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.394600+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.623350+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.769738+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:10.871698+00:00", "trade", 9.0631, 100.0]
["2026-09-22T13:55:11.033932+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:11.033977+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:11.034303+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:11.565497+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:11.565548+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:11.565618+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:12.008617+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:12.008858+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:12.009084+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:12.009299+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:12.042829+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:12.473754+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:16.979415+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:16.979988+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:17.065617+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:55:17.279131+00:00", "trade", 9.07, 2000.0]
["2026-09-22T13:55:17.578743+00:00", "trade", 9.0796, 109.0]
["2026-09-22T13:55:17.601080+00:00", "trade", 9.0796, 1.0]
["2026-09-22T13:55:18.768871+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:55:18.854981+00:00", "trade", 9.0601, 100.0]
["2026-09-22T13:55:19.174449+00:00", "trade", 9.0535, 35.0]
["2026-09-22T13:55:19.572278+00:00", "trade", 9.0758, 1.0]
["2026-09-22T13:55:19.678159+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:19.678219+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:19.776598+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:19.776687+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:19.776688+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:19.776690+00:00", "trade", 9.07, 15.0]
["2026-09-22T13:55:19.776703+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:19.776768+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:19.776771+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:55:19.776773+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:19.776793+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:19.776828+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:19.777320+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.777340+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.777525+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.777585+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.777705+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.777771+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.777866+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.777941+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.778588+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.778903+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:19.858608+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:19.963899+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:20.077156+00:00", "trade", 9.06, 8.0]
["2026-09-22T13:55:20.190192+00:00", "trade", 9.0758, 1.0]
["2026-09-22T13:55:20.498399+00:00", "trade", 9.06, 772.0]
["2026-09-22T13:55:24.236835+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:55:24.237833+00:00", "trade", 9.06, 197.0]
["2026-09-22T13:55:24.237860+00:00", "trade", 9.06, 53.0]
["2026-09-22T13:55:24.238074+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:55:24.507238+00:00", "trade", 9.0601, 10.0]
["2026-09-22T13:55:24.694720+00:00", "trade", 9.063, 8.0]
["2026-09-22T13:55:26.567052+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:26.567097+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:26.700909+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:28.677111+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:28.677280+00:00", "trade", 9.07, 59.0]
["2026-09-22T13:55:28.677499+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:28.681111+00:00", "trade", 9.07, 663.0]
["2026-09-22T13:55:28.681186+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:28.699629+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:29.219942+00:00", "trade", 9.0601, 50.0]
["2026-09-22T13:55:29.293919+00:00", "trade", 9.06, 25.0]
["2026-09-22T13:55:29.786109+00:00", "trade", 9.07, 50.0]
["2026-09-22T13:55:29.994110+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:30.868412+00:00", "trade", 9.06, 58.0]
["2026-09-22T13:55:30.868415+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:55:30.868416+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:30.868416+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:30.868436+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:30.868443+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:55:30.868443+00:00", "trade", 9.06, 42.0]
["2026-09-22T13:55:30.868446+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:30.868449+00:00", "trade", 9.06, 5.0]
["2026-09-22T13:55:30.868449+00:00", "trade", 9.06, 110.0]
["2026-09-22T13:55:30.868451+00:00", "trade", 9.06, 26.0]
["2026-09-22T13:55:30.868476+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:30.868501+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:30.868561+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:30.868812+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:30.868827+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:30.868902+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868905+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:55:30.868905+00:00", "trade", 9.06, 10.0]
["2026-09-22T13:55:30.868927+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868927+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868932+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868932+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868952+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868962+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868982+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.868997+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.869012+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.869173+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.869238+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.869508+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.869544+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.869548+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.869603+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.869624+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.869952+00:00", "trade", 9.05, 36.0]
["2026-09-22T13:55:30.869989+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.870065+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.870471+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.870912+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.870912+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.871187+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.871353+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.871353+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.871663+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.879151+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.896317+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.919720+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:30.920018+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:55:30.920023+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.920048+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:55:30.920064+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.920159+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.920239+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.920299+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.920304+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:55:30.920324+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.920745+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.920790+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.920876+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.925584+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:30.925847+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.925928+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.929090+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.929676+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.969070+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.969085+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:30.969115+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:30.969130+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:30.969135+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:30.969156+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:30.969481+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:55:30.969807+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:31.132594+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:31.341587+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:31.606252+00:00", "trade", 9.069, 39.0]
["2026-09-22T13:55:31.606252+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:31.606318+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:31.606402+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:55:31.606743+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:31.606803+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:31.606803+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:55:31.606808+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:31.606814+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:31.606873+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:31.606949+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:31.607264+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:31.607495+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:31.607906+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:31.612457+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:31.613138+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613143+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613144+00:00", "trade", 9.08, 96.0]
["2026-09-22T13:55:31.613147+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:55:31.613158+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:31.613163+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:31.613163+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:55:31.613309+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:31.613309+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613314+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613315+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:55:31.613369+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613379+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613399+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613429+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613439+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613910+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.613960+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.614030+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.614030+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.614111+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.614592+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.614627+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.614900+00:00", "trade", 9.075, 300.0]
["2026-09-22T13:55:31.615529+00:00", "trade", 9.075, 500.0]
["2026-09-22T13:55:31.615727+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:31.616551+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.616912+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.616993+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.622072+00:00", "trade", 9.08, 86.0]
["2026-09-22T13:55:31.622075+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.622636+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.622661+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.622917+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.623032+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.623032+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.624824+00:00", "trade", 9.07, 86.0]
["2026-09-22T13:55:31.626154+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:31.713232+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:32.613269+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:55:32.613324+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.614276+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.721933+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.721983+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.766033+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.766088+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.786303+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:32.786447+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:55:32.786594+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:55:32.788014+00:00", "trade", 9.08, 8.0]
["2026-09-22T13:55:32.788023+00:00", "trade", 9.08, 192.0]
["2026-09-22T13:55:32.788025+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.788459+00:00", "trade", 9.0799, 100.0]
["2026-09-22T13:55:32.788570+00:00", "trade", 9.0799, 200.0]
["2026-09-22T13:55:32.788820+00:00", "trade", 9.0799, 100.0]
["2026-09-22T13:55:32.788837+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.790134+00:00", "trade", 9.0799, 8.0]
["2026-09-22T13:55:32.791453+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.796650+00:00", "trade", 9.0799, 144.0]
["2026-09-22T13:55:32.798565+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:32.798700+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.798755+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.799913+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.800334+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:32.800354+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:34.136141+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:35.142770+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:35.142775+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:35.504952+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:55:35.505087+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:35.505148+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:35.505153+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:35.506365+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:35.726732+00:00", "trade", 9.07, 11.0]
["2026-09-22T13:55:36.418336+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:36.871025+00:00", "trade", 9.07, 390.0]
["2026-09-22T13:55:37.193985+00:00", "trade", 9.069, 257.0]
["2026-09-22T13:55:37.258747+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:55:37.259108+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:55:37.259267+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:55:37.259321+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:55:37.259349+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:37.259349+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:55:37.267874+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:37.267934+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:37.267944+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:37.816969+00:00", "trade", 9.0708, 5000.0]
["2026-09-22T13:55:37.884224+00:00", "trade", 9.0638, 569.0]
["2026-09-22T13:55:37.884305+00:00", "trade", 9.0638, 1.0]
["2026-09-22T13:55:38.360392+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:55:38.952772+00:00", "trade", 9.0622, 1000.0]
["2026-09-22T13:55:39.208705+00:00", "trade", 9.0734, 39.0]
["2026-09-22T13:55:40.102205+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:41.129801+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:41.129867+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:43.954374+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:55:43.954380+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:43.954425+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:43.954510+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:43.954575+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:43.954641+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:45.275770+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:45.353295+00:00", "trade", 8.9992, 700.0]
["2026-09-22T13:55:46.155286+00:00", "trade", 9.0698, 33.0]
["2026-09-22T13:55:46.481776+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:55:46.554549+00:00", "trade", 9.0601, 30.0]
["2026-09-22T13:55:46.667324+00:00", "trade", 9.079, 39.0]
["2026-09-22T13:55:46.668283+00:00", "trade", 9.08, 39.0]
["2026-09-22T13:55:46.671443+00:00", "trade", 9.08, 261.0]
["2026-09-22T13:55:46.671448+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:47.593721+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:47.731822+00:00", "trade", 9.0756, 100.0]
["2026-09-22T13:55:49.856616+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:52.588731+00:00", "trade", 9.0636, 11.0]
["2026-09-22T13:55:52.589092+00:00", "trade", 9.0636, 1.0]
["2026-09-22T13:55:53.625340+00:00", "trade", 9.07, 1200.0]
["2026-09-22T13:55:53.797837+00:00", "trade", 8.9578, 100.0]
["2026-09-22T13:55:54.401558+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:55:55.193582+00:00", "trade", 9.0729, 110.0]
["2026-09-22T13:55:55.195994+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:55:55.371326+00:00", "trade", 9.0729, 110.0]
["2026-09-22T13:55:56.134179+00:00", "trade", 9.002, 100.0]
["2026-09-22T13:55:56.504318+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:55:58.656830+00:00", "trade", 9.0765, 3.0]
["2026-09-22T13:55:58.657191+00:00", "trade", 9.0765, 1.0]
["2026-09-22T13:55:58.954485+00:00", "trade", 9.0726, 10.0]
["2026-09-22T13:55:59.994136+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:00.302994+00:00", "trade", 9.0631, 100.0]
["2026-09-22T13:56:00.354538+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:00.354599+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:00.354644+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:00.372276+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.372346+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.573810+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.574053+00:00", "trade", 9.075, 70.0]
["2026-09-22T13:56:00.574068+00:00", "trade", 9.07, 70.0]
["2026-09-22T13:56:00.715509+00:00", "trade", 9.075, 1000.0]
["2026-09-22T13:56:00.748796+00:00", "trade", 9.071, 2.0]
["2026-09-22T13:56:00.779370+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:56:00.779373+00:00", "trade", 9.08, 37.0]
["2026-09-22T13:56:00.779375+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.780723+00:00", "trade", 9.08, 1982.0]
["2026-09-22T13:56:00.780723+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:56:00.780803+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:56:00.781194+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.781556+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.781665+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:56:00.781911+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.783787+00:00", "trade", 9.0761, 400.0]
["2026-09-22T13:56:00.791709+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:00.791711+00:00", "trade", 9.08, 18.0]
["2026-09-22T13:56:00.890319+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:02.023702+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:04.250507+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:04.250562+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:04.448960+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:04.503425+00:00", "trade", 9.07, 180.0]
["2026-09-22T13:56:04.544253+00:00", "trade", 9.0733, 3.0]
["2026-09-22T13:56:05.293330+00:00", "trade", 9.0733, 58.0]
["2026-09-22T13:56:07.074038+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.074088+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.074104+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.074108+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.074159+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.074281+00:00", "trade", 9.075, 930.0]
["2026-09-22T13:56:07.074290+00:00", "trade", 9.07, 930.0]
["2026-09-22T13:56:07.074419+00:00", "trade", 9.075, 4070.0]
["2026-09-22T13:56:07.129164+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.129200+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.129220+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.144314+00:00", "trade", 9.08, 8.0]
["2026-09-22T13:56:07.144326+00:00", "trade", 9.08, 8.0]
["2026-09-22T13:56:07.144711+00:00", "trade", 9.0765, 20.0]
["2026-09-22T13:56:07.352180+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:56:07.815122+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:07.815187+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:07.815187+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:07.815192+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:07.815253+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:07.920197+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:08.005730+00:00", "trade", 9.077, 1200.0]
["2026-09-22T13:56:09.210704+00:00", "trade", 9.075, 13.0]
["2026-09-22T13:56:11.142448+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:11.396854+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:56:11.397840+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:11.420088+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:12.538285+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:12.543745+00:00", "trade", 9.08, 440.0]
["2026-09-22T13:56:12.563676+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:56:13.336703+00:00", "trade", 9.075, 100.0]
["2026-09-22T13:56:15.484824+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:15.636259+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:17.816562+00:00", "trade", 9.075, 65.0]
["2026-09-22T13:56:19.338939+00:00", "trade", 9.075, 7.0]
["2026-09-22T13:56:19.463224+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:19.660048+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:19.919811+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:20.380333+00:00", "trade", 9.075, 1.0]
["2026-09-22T13:56:20.460789+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:20.783412+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:22.549666+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.307630+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:56:23.307630+00:00", "trade", 9.07, 4.0]
["2026-09-22T13:56:23.307645+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:56:23.307645+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.307648+00:00", "trade", 9.07, 6.0]
["2026-09-22T13:56:23.307651+00:00", "trade", 9.07, 71.0]
["2026-09-22T13:56:23.307651+00:00", "trade", 9.07, 17.0]
["2026-09-22T13:56:23.307654+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:23.307666+00:00", "trade", 9.07, 1101.0]
["2026-09-22T13:56:23.307696+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.307727+00:00", "trade", 9.07, 5.0]
["2026-09-22T13:56:23.307732+00:00", "trade", 9.07, 150.0]
["2026-09-22T13:56:23.307741+00:00", "trade", 9.07, 39.0]
["2026-09-22T13:56:23.307741+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.307747+00:00", "trade", 9.07, 61.0]
["2026-09-22T13:56:23.307747+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:23.307795+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.307841+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.307946+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.308146+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:56:23.308166+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:56:23.308226+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:56:23.308247+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:56:23.308267+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308271+00:00", "trade", 9.07, 39.0]
["2026-09-22T13:56:23.308286+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:56:23.308292+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:56:23.308295+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:56:23.308301+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:56:23.308301+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:56:23.308301+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:56:23.308307+00:00", "trade", 9.06, 2.0]
["2026-09-22T13:56:23.308313+00:00", "trade", 9.07, 61.0]
["2026-09-22T13:56:23.308316+00:00", "trade", 9.06, 1488.0]
["2026-09-22T13:56:23.308317+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308322+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:56:23.308407+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308472+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308537+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308537+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308552+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308562+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308567+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308572+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308572+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308577+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308582+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308582+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308592+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308673+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.308740+00:00", "trade", 9.075, 1.0]
["2026-09-22T13:56:23.308753+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:56:23.308833+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.308881+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:23.308908+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.308935+00:00", "trade", 9.07, 20.0]
["2026-09-22T13:56:23.308953+00:00", "trade", 9.06, 5.0]
["2026-09-22T13:56:23.308963+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.308971+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:56:23.309008+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.309028+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.309053+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.309615+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.309615+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.310031+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.310071+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.310287+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.310311+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.310507+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.310552+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.310582+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.310632+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.310868+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.311018+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.311113+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.311314+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.311314+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.311580+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.311584+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.312031+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.312391+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.312532+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.312667+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.313033+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:23.313354+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.333903+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.347881+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.408495+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.408500+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.409227+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.409883+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.410179+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.419692+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.420383+00:00", "quote", 9.05, 9.08]
["2026-09-22T13:56:23.421070+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.421070+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.421078+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:56:23.421115+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.421185+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.421702+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.421977+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.422017+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.423065+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.423210+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.423651+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:23.424172+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:24.629667+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:24.629682+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.630705+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.668705+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:24.669001+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.669026+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.669738+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.702380+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:24.702596+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.702621+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.703348+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.748460+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:24.748680+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.748705+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.749458+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.749703+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.860316+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.860617+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:24.860827+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.860852+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:24.861589+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.016548+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:25.016794+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.016819+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.017535+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.120195+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:56:25.120425+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.120450+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.121172+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.121398+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.158987+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:25.890829+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:26.233144+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:26.233466+00:00", "trade", 9.0583, 150.0]
["2026-09-22T13:56:26.268565+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:56:26.269716+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:28.030306+00:00", "trade", 9.0074, 1.0]
["2026-09-22T13:56:28.337704+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:29.994157+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:56:35.156946+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:56:35.156949+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:56:35.156951+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157003+00:00", "trade", 9.05, 7.0]
["2026-09-22T13:56:35.157006+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157009+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:56:35.157051+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157197+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157322+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157527+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157532+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157587+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:35.157622+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157688+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157688+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157719+00:00", "trade", 9.04, 58.0]
["2026-09-22T13:56:35.157719+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:56:35.157731+00:00", "trade", 9.04, 17.0]
["2026-09-22T13:56:35.157733+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157738+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157743+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157748+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157763+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:35.157868+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:35.157963+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:35.157968+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:35.157978+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:35.158084+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.158084+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.158164+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.158364+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.158710+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.158710+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.158732+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:56:35.160043+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.182497+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.195598+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.195939+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:35.196014+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:35.196124+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.196455+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.196936+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.196936+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.197006+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.268229+00:00", "trade", 9.035, 200.0]
["2026-09-22T13:56:35.282219+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.297777+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:56:35.298808+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.334062+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.381736+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.431449+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:35.505111+00:00", "trade", 9.0562, 200.0]
["2026-09-22T13:56:35.506142+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:36.024406+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:36.557178+00:00", "trade", 9.035, 2.0]
["2026-09-22T13:56:36.558221+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:36.558687+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:36.823473+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:36.875509+00:00", "trade", 9.0668, 55.0]
["2026-09-22T13:56:37.129581+00:00", "trade", 9.04, 56.0]
["2026-09-22T13:56:37.131635+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:56:37.131782+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:37.131797+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:37.131798+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:56:37.131877+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:37.131957+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:37.131962+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:56:37.131963+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:56:37.131963+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:56:37.131992+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:37.132005+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:56:37.132007+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132067+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132072+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132458+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132504+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:56:37.132579+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132604+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132629+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132629+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132804+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132899+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132909+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.132924+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.134388+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.134844+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.135300+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.137376+00:00", "trade", 9.04, 11.0]
["2026-09-22T13:56:37.168775+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.168810+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.241478+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.241523+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.877059+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:56:37.877423+00:00", "trade", 9.045, 300.0]
["2026-09-22T13:56:37.883332+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:56:37.883501+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:56:37.883578+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:56:37.883960+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:56:37.884313+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.884488+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.884809+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.884889+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.885394+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:56:37.893267+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:56:37.923461+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.923531+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.923601+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.924133+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:37.984813+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:38.570677+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:56:38.570727+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:56:38.570787+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:56:38.618443+00:00", "trade", 9.0079, 1.0]
["2026-09-22T13:56:38.676238+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:56:38.853519+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:56:39.212703+00:00", "trade", 9.0596, 8.0]
["2026-09-22T13:56:39.449285+00:00", "trade", 9.045, 4000.0]
["2026-09-22T13:56:39.568197+00:00", "trade", 9.045, 2.0]
["2026-09-22T13:56:42.649855+00:00", "trade", 9.03, 5000.0]
["2026-09-22T13:56:42.670995+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:56:42.682200+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:56:42.682395+00:00", "trade", 9.0301, 100.0]
["2026-09-22T13:56:42.682545+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:56:42.682554+00:00", "trade", 9.0301, 8.0]
["2026-09-22T13:56:42.682563+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:56:42.682569+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:56:42.682753+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:56:42.682918+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:56:42.683372+00:00", "trade", 9.03, 192.0]
["2026-09-22T13:56:42.983546+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:42.983591+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:42.983596+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:42.983641+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:43.013798+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:43.015387+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:43.089408+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:43.105306+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:43.387880+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:56:45.419592+00:00", "trade", 9.039, 257.0]
["2026-09-22T13:56:46.171237+00:00", "trade", 9.0581, 35.0]
["2026-09-22T13:56:46.805467+00:00", "trade", 9.0479, 180.0]
["2026-09-22T13:56:47.435509+00:00", "trade", 9.0444, 1000.0]
["2026-09-22T13:56:50.374736+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:56:50.375787+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:50.993479+00:00", "trade", 9.0119, 1.0]
["2026-09-22T13:56:50.995593+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:51.137546+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:56:51.346809+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:56:51.356597+00:00", "trade", 9.0652, 30.0]
["2026-09-22T13:56:51.528085+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:51.573218+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:51.573664+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:52.790846+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:54.389857+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:54.390333+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:54.835949+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:54.843884+00:00", "trade", 9.05, 528.0]
["2026-09-22T13:56:54.871058+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:54.871108+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:56:54.893547+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:56:56.390068+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:56.470185+00:00", "trade", 9.04, 20.0]
["2026-09-22T13:56:56.516775+00:00", "trade", 9.0334, 44.0]
["2026-09-22T13:56:56.517136+00:00", "trade", 9.0334, 1.0]
["2026-09-22T13:56:56.518907+00:00", "trade", 9.04, 80.0]
["2026-09-22T13:56:56.791238+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:56.824768+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:56.846415+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:56.847006+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:56.960130+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:58.803241+00:00", "trade", 9.0465, 200.0]
["2026-09-22T13:56:58.803316+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:56:59.583741+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:59.583841+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:59.584663+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:56:59.994184+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:00.171864+00:00", "trade", 9.04, 280.0]
["2026-09-22T13:57:02.225564+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:02.272996+00:00", "trade", 9.05, 277.0]
["2026-09-22T13:57:02.323632+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:02.519917+00:00", "trade", 9.0499, 22.0]
["2026-09-22T13:57:02.756210+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:57:03.466904+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:57:04.555414+00:00", "trade", 9.0532, 4.0]
["2026-09-22T13:57:07.394559+00:00", "trade", 9.045, 131.0]
["2026-09-22T13:57:07.668893+00:00", "trade", 9.0335, 1.0]
["2026-09-22T13:57:07.691811+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.691836+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.691901+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.691911+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.691916+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.691986+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.692430+00:00", "trade", 9.045, 30.0]
["2026-09-22T13:57:07.692482+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.692537+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.692557+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.692578+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.692933+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.692958+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.693019+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.693054+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.693445+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.693951+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.694016+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.694452+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.694497+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.694918+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.694938+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.695394+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.695414+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.695886+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.695886+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.696422+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.696422+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.696893+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.696893+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.697369+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.697379+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.697860+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.697890+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.698371+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.698376+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.698848+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.698858+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.699339+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.699374+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.699617+00:00", "trade", 9.05, 7.0]
["2026-09-22T13:57:07.699620+00:00", "trade", 9.05, 24.0]
["2026-09-22T13:57:07.699850+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.699850+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:07.699888+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:57:07.699895+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.699920+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:07.700301+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:57:07.700416+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:57:07.700642+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.700732+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.700757+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.701048+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.701088+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:07.701103+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.701143+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:07.701158+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.701158+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.701409+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.701555+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:07.701559+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:07.701574+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:07.701654+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:07.701654+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:07.701935+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.750651+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:07.751157+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:57:07.858683+00:00", "quote", 9.04, 9.07]
["2026-09-22T13:57:07.943829+00:00", "trade", 9.0478, 10.0]
["2026-09-22T13:57:09.214705+00:00", "trade", 9.0387, 14.0]
["2026-09-22T13:57:09.370036+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.370552+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.370833+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.371028+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.371118+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.371524+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.371574+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.372000+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.372030+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.372486+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.372486+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.372963+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.372993+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.373439+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.373479+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.373925+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.373960+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.374416+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.374421+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.374907+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.374907+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.375388+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.375388+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.375885+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.375885+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.376406+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.479536+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:57:09.566453+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:09.903834+00:00", "trade", 9.05, 70.0]
["2026-09-22T13:57:11.459043+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:11.541991+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:11.960788+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:11.961279+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:12.089313+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:12.289535+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:12.768706+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:13.323927+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:13.492383+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:13.492864+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:13.610869+00:00", "trade", 9.0545, 100.0]
["2026-09-22T13:57:13.714427+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:57:13.841339+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:14.190014+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:14.800943+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:14.801720+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:15.242649+00:00", "trade", 9.0453, 59.0]
["2026-09-22T13:57:16.536274+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:16.584561+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:57:17.105970+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:17.126108+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:18.053846+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.053997+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.054643+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.055139+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.055169+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.055209+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.055224+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.055285+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.055286+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:57:18.055611+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:57:18.055670+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.055696+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:18.055861+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.056137+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.056332+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.058011+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.160565+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.438765+00:00", "trade", 9.0481, 1.0]
["2026-09-22T13:57:18.562687+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.562687+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.562804+00:00", "trade", 9.06, 59.0]
["2026-09-22T13:57:18.563504+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:18.569913+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:57:18.892698+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:19.156787+00:00", "trade", 9.06, 30.0]
["2026-09-22T13:57:19.180779+00:00", "trade", 9.0608, 43.0]
["2026-09-22T13:57:19.539304+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:57:20.106914+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:57:23.617131+00:00", "trade", 9.05, 40.0]
["2026-09-22T13:57:25.140431+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:57:25.713781+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:57:25.713788+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:57:25.713788+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:57:25.713791+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:57:25.713794+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:57:25.713802+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:57:25.713825+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:25.713830+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:57:25.713836+00:00", "trade", 9.05, 49.0]
["2026-09-22T13:57:25.713870+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.713895+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.713900+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.713935+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.713950+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.713955+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714095+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714156+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714331+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714336+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714346+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714351+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714391+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:57:25.714435+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:57:25.714437+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:57:25.714437+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:57:25.714456+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:25.714551+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:57:25.714592+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.714593+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:57:25.714667+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.714667+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.714697+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.715078+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.715238+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.715434+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.715554+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.715955+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.716602+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:57:25.716907+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:57:25.717644+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:25.717649+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:57:25.717894+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:25.717905+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:25.717915+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:25.717915+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:57:25.717940+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.718020+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.718045+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.718276+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.718316+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.718316+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.721053+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:57:25.722556+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.722561+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.748948+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.748978+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.748983+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:57:25.748983+00:00", "trade", 9.03, 45.0]
["2026-09-22T13:57:25.748983+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.748989+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:57:25.749079+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.749079+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.749257+00:00", "trade", 9.03, 40.0]
["2026-09-22T13:57:25.749260+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:57:25.749263+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:57:25.749269+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:57:25.749278+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:57:25.749302+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:57:25.749339+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.749488+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:57:25.749525+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.749560+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:57:25.749765+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.749820+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.749886+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.749926+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.750001+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.750006+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.750116+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.750126+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.750407+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.750557+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.750582+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.754068+00:00", "trade", 9.03, 59.0]
["2026-09-22T13:57:25.852906+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.852951+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.853868+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.854359+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.854585+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.854600+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.854835+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:25.979825+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:57:26.009530+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:57:26.116684+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.117240+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.117285+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.117325+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.117405+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.117726+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.117847+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.117887+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.118242+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.118328+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.118368+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.118764+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.118809+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.119200+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:26.119200+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:27.567678+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:27.568179+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:27.568469+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:27.568469+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:27.568595+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:27.722377+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:57:28.199333+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:57:28.199356+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:57:28.199357+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:57:28.199357+00:00", "trade", 9.02, 70.0]
["2026-09-22T13:57:28.199360+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:57:28.199436+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199516+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199532+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199537+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199607+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199661+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:57:28.199664+00:00", "trade", 9.02, 57.0]
["2026-09-22T13:57:28.199667+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:57:28.199667+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:57:28.199712+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199722+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199727+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199730+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:57:28.199752+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199752+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.199757+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:57:28.200003+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.200108+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.200404+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.200404+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.200444+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.200629+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:28.200689+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:28.204017+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:28.204062+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.205045+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.211866+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:28.225459+00:00", "trade", 9.015, 60.0]
["2026-09-22T13:57:28.520390+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:29.500227+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:29.500591+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:29.500819+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:29.500972+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:29.500999+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:29.501305+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:29.501348+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:57:29.501375+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:29.501718+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:29.502007+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:57:29.502022+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:29.565403+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:29.566285+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:29.994209+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:32.667080+00:00", "trade", 9.0104, 250.0]
["2026-09-22T13:57:34.226424+00:00", "trade", 9.0509, 1.0]
["2026-09-22T13:57:34.362557+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:34.362617+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:34.362627+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:34.408588+00:00", "trade", 9.0177, 55.0]
["2026-09-22T13:57:34.408949+00:00", "trade", 9.0177, 1.0]
["2026-09-22T13:57:35.482649+00:00", "trade", 9.0126, 16.0]
["2026-09-22T13:57:35.483010+00:00", "trade", 9.0126, 1.0]
["2026-09-22T13:57:35.867794+00:00", "trade", 9.0118, 3.0]
["2026-09-22T13:57:36.076101+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:36.076151+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:36.244336+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:36.244338+00:00", "trade", 9.01, 700.0]
["2026-09-22T13:57:36.244338+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:57:36.244883+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:36.244908+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:36.244908+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:36.244908+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:57:36.245018+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:57:36.245018+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:57:36.245054+00:00", "trade", 9.01, 97.0]
["2026-09-22T13:57:36.245057+00:00", "trade", 9.01, 403.0]
["2026-09-22T13:57:36.245153+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:36.245223+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:36.245223+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:36.245278+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:36.246141+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:36.246825+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:57:36.247058+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:36.295598+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:36.296195+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.911356+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:57:37.911389+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:57:37.911395+00:00", "trade", 9.0, 6.0]
["2026-09-22T13:57:37.911395+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.911399+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:57:37.911399+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:57:37.911401+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.911401+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:57:37.911416+00:00", "trade", 9.0, 60.0]
["2026-09-22T13:57:37.911440+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911446+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.911500+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911505+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911651+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911651+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911680+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911693+00:00", "trade", 9.0, 6.0]
["2026-09-22T13:57:37.911696+00:00", "trade", 9.0, 18.0]
["2026-09-22T13:57:37.911720+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911725+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911735+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.911901+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.912021+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.912106+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.912126+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.912161+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.912362+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.912362+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.912883+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.913079+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.913319+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.914362+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.914798+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.915326+00:00", "trade", 8.99, 33.0]
["2026-09-22T13:57:37.915329+00:00", "trade", 8.99, 20.0]
["2026-09-22T13:57:37.915329+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:57:37.915414+00:00", "trade", 8.99, 9.0]
["2026-09-22T13:57:37.915414+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.915416+00:00", "trade", 8.98, 91.0]
["2026-09-22T13:57:37.915434+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:37.915439+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:37.915680+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.916041+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:37.916201+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:37.916321+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.916321+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:37.916361+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.916401+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.916401+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.916522+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.916562+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:37.917203+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:37.917313+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:57:37.917362+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:57:37.917364+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.917524+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.917599+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.918005+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.918146+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.918166+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.918201+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:57:37.918281+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:57:37.918316+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:57:37.918321+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:57:37.918361+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:57:37.918441+00:00", "quote", 8.96, 9.0]
["2026-09-22T13:57:37.918532+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:57:37.918642+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.918722+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:57:37.918762+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.918823+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:57:37.918842+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.918923+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.918963+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919003+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.919043+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919068+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.919323+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:37.919389+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919404+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919404+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919484+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919524+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919644+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919805+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.919960+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.920441+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:37.924125+00:00", "trade", 8.99, 6.0]
["2026-09-22T13:57:37.924125+00:00", "trade", 8.99, 13.0]
["2026-09-22T13:57:37.924543+00:00", "trade", 8.97, 8.0]
["2026-09-22T13:57:37.924606+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.924641+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.924943+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:57:37.925037+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:37.936653+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.936653+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:57:37.936722+00:00", "trade", 8.99, 13.0]
["2026-09-22T13:57:37.936725+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.936760+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.936764+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:57:37.936764+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:57:37.936767+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:57:37.936871+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.936871+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.936935+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:57:37.936935+00:00", "trade", 9.0, 56.0]
["2026-09-22T13:57:37.936947+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:57:37.937036+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.937201+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:37.937246+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.937326+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:57:37.937376+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.937377+00:00", "trade", 9.0, 6.0]
["2026-09-22T13:57:37.937447+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937447+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937487+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937492+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937492+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937527+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937537+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937767+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.937798+00:00", "trade", 9.005, 170.0]
["2026-09-22T13:57:37.937819+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:57:37.937848+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.937928+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938048+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938053+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938168+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.938171+00:00", "trade", 9.005, 250.0]
["2026-09-22T13:57:37.938198+00:00", "trade", 9.005, 190.0]
["2026-09-22T13:57:37.938369+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:57:37.938449+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938645+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938770+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938850+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938890+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938930+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.938970+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.939211+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.940944+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.940959+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.940962+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.940965+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.940977+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.941133+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.941199+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.941220+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.941482+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:37.941847+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.941927+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.983666+00:00", "trade", 9.0, 23.0]
["2026-09-22T13:57:37.984580+00:00", "trade", 9.0, 24.0]
["2026-09-22T13:57:37.984644+00:00", "trade", 9.0, 8.0]
["2026-09-22T13:57:37.984707+00:00", "trade", 9.0, 14.0]
["2026-09-22T13:57:37.984770+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:57:37.987746+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.989165+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.989165+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:37.989190+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:57:38.006885+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:57:38.006912+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:57:38.007348+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:57:38.007414+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:57:38.007898+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:57:38.009549+00:00", "trade", 9.0, 52.0]
["2026-09-22T13:57:38.027099+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:57:38.027102+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:57:38.027195+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:38.027265+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:38.027280+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:38.027296+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:38.027366+00:00", "trade", 8.99, 64.0]
["2026-09-22T13:57:38.027366+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:38.027506+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:57:38.027762+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:57:38.027932+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:38.027957+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:38.027957+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:38.027962+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:38.027997+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:38.028107+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.028107+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.028142+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.028278+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.028358+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.028393+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:57:38.028513+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.028558+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.028679+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.029288+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:57:38.033279+00:00", "trade", 8.98, 6.0]
["2026-09-22T13:57:38.033766+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.033821+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.033826+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.033856+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.034041+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.035519+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:57:38.035921+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.036252+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.036317+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.036523+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.036558+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.036883+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.036999+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.037084+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.037555+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.037585+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.037790+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.040174+00:00", "trade", 8.99, 400.0]
["2026-09-22T13:57:38.076437+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.076483+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.076508+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:57:38.076773+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:38.090288+00:00", "trade", 8.97, 20.0]
["2026-09-22T13:57:38.090290+00:00", "quote", 8.97, 9.0]
["2026-09-22T13:57:38.090291+00:00", "trade", 8.97, 6.0]
["2026-09-22T13:57:38.090295+00:00", "trade", 8.97, 45.0]
["2026-09-22T13:57:38.090295+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:57:38.090297+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:57:38.090297+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:57:38.090381+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.090466+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.090481+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.090481+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.090546+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:57:38.090869+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:57:38.090869+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:57:38.090881+00:00", "trade", 8.97, 146.0]
["2026-09-22T13:57:38.090927+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.091258+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.091338+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.091478+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.091734+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.091859+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.091979+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.092380+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.092736+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.092857+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.093212+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.093378+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.093699+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.093713+00:00", "trade", 8.98, 15.0]
["2026-09-22T13:57:38.093854+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.094165+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.094435+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.094776+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.094962+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.095002+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.095007+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.095202+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.095217+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.095458+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.095528+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.095538+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.095793+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.095819+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.096059+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.096059+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.096129+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.096129+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.096210+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.096530+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.096821+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.097052+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.097062+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.097082+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.097498+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.097538+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.097878+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.098044+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.098059+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.098079+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.098500+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.098530+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.098540+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.098861+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.099016+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.099021+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.099061+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.099472+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.099823+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.100009+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.100049+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.100049+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.100460+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.100460+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.100805+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.100981+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.101061+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.101141+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.101462+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.101863+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.101983+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.102063+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.102459+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.102820+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.102900+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.102971+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.102981+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.103261+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.103402+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.103502+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.103502+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.103712+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.103983+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.103983+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.104063+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.104098+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.104464+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.104735+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.104940+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.105045+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.105421+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.105456+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.105502+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.105767+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.105943+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.105968+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.106404+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.106730+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.106920+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.106945+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.107381+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.107697+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.107897+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.107972+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.107972+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.108163+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.108424+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.108494+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.108494+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.108744+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.108905+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.108975+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.109025+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.109185+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.109366+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.109697+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.109862+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.109972+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.110303+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.110368+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.110403+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.110724+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.110864+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.110894+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.111336+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.111656+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.111827+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.111854+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.112293+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.112624+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.112784+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.112844+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.112899+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.113055+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.113305+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.113330+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.113385+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.113691+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.113867+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.113892+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.113892+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.114137+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.114338+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.114423+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.114448+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.114784+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.114944+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.115029+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.115029+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.115265+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.115455+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.115551+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.115586+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.115826+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.115931+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.116012+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.116067+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.116067+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.116508+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.116819+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.116989+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.117064+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.117064+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.117305+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.117505+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.117575+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.117575+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.117866+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.118026+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.118097+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.118097+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.118332+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.118533+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.118608+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.118703+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.118898+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.119099+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.119144+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.119189+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.119189+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.119585+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:57:38.119946+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.126945+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:38.131468+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:38.135365+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:57:38.153596+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.158543+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.191186+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.220260+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.393612+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:38.393668+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:39.366233+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:39.366293+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:39.367711+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:39.376946+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:39.376955+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:39.376961+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:39.376964+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:39.377117+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:39.377457+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:40.021314+00:00", "trade", 8.9727, 300.0]
["2026-09-22T13:57:40.153232+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:57:40.154334+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:40.161766+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:57:40.423028+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:40.726429+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:40.726432+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:40.726435+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:40.726441+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:57:40.870162+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:41.079888+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:57:41.080080+00:00", "trade", 8.95, 3.0]
["2026-09-22T13:57:41.080134+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:57:41.080185+00:00", "trade", 8.95, 26.0]
["2026-09-22T13:57:41.080538+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:41.080588+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:41.081185+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:43.428358+00:00", "trade", 8.9737, 1.0]
["2026-09-22T13:57:43.428722+00:00", "trade", 8.9737, 1.0]
["2026-09-22T13:57:46.186165+00:00", "trade", 9.0128, 49.0]
["2026-09-22T13:57:46.561335+00:00", "trade", 9.0396, 33.0]
["2026-09-22T13:57:46.669602+00:00", "trade", 8.95, 229.0]
["2026-09-22T13:57:46.670369+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:57:46.670384+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:46.670387+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:57:46.670387+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:57:46.670404+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:57:46.670408+00:00", "trade", 8.95, 150.0]
["2026-09-22T13:57:46.670412+00:00", "trade", 8.9501, 229.0]
["2026-09-22T13:57:46.670412+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:57:46.670434+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:57:46.670434+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:57:46.670439+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:57:46.670444+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:57:46.670489+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:57:46.670494+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:46.670590+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:57:46.670637+00:00", "trade", 8.95, 38.0]
["2026-09-22T13:57:46.670643+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:57:46.670670+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:46.670695+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:46.670710+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:46.670800+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.670915+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.670986+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.671066+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.671116+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.671178+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:57:46.671181+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.671382+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.671391+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:46.671430+00:00", "trade", 8.9501, 150.0]
["2026-09-22T13:57:46.671442+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:46.671527+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.671567+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.671717+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.671808+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.671851+00:00", "trade", 8.9501, 1.0]
["2026-09-22T13:57:46.671983+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.671983+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.672008+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.672068+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.672188+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.673025+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.673070+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:46.673096+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.673126+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.673396+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.673683+00:00", "trade", 8.93, 3852.0]
["2026-09-22T13:57:46.674404+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.674424+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.674905+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.675847+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.675897+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.679084+00:00", "trade", 8.931, 100.0]
["2026-09-22T13:57:46.681110+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.681115+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.689633+00:00", "trade", 8.95, 11.0]
["2026-09-22T13:57:46.692251+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.770663+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.771750+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:46.811432+00:00", "trade", 8.9301, 1700.0]
["2026-09-22T13:57:46.833567+00:00", "trade", 8.945, 150.0]
["2026-09-22T13:57:47.011826+00:00", "trade", 8.945, 75.0]
["2026-09-22T13:57:47.038290+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:47.542881+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:47.566738+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:47.632458+00:00", "trade", 8.93, 44.0]
["2026-09-22T13:57:47.632509+00:00", "trade", 8.93, 56.0]
["2026-09-22T13:57:47.632536+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:57:48.025645+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.026608+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.026648+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.027089+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.027129+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.027605+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.027645+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.028091+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.028091+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.028091+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.028166+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.028607+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.028607+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.029129+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.029129+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.029555+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.029555+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.029610+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.029650+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.030091+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.030126+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.030607+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.030612+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.031078+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.031078+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.031088+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.031128+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.031589+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.031650+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.032081+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.032131+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.032527+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.032567+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.032607+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.033048+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.033088+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.033559+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.033559+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.034050+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.034090+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.034567+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.034571+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.035008+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.035048+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.035569+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.035609+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.036010+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.036045+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.036531+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.036531+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.037012+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.037408+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.037488+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.037929+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.037955+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.038411+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.038411+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.038852+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.038892+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.039288+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.039413+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.039774+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.039884+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.040250+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.040365+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.040691+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.040846+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.041157+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.041333+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.041608+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.041814+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.042094+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.042290+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.042555+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.042771+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.043052+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.043252+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.043493+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.043733+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.043934+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.044214+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.044405+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.044736+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.044891+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.045167+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.045377+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.045733+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.045853+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.046214+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.046294+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:48.888756+00:00", "trade", 8.931, 4.0]
["2026-09-22T13:57:48.890329+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.000882+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.001363+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.050553+00:00", "trade", 8.945, 350.0]
["2026-09-22T13:57:49.064560+00:00", "trade", 8.945, 350.0]
["2026-09-22T13:57:49.547232+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.548164+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.548179+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.548651+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.548651+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.548680+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.548680+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.549162+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.549207+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.549728+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.550194+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:49.700381+00:00", "trade", 8.945, 700.0]
["2026-09-22T13:57:49.701735+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:57:49.702135+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:57:49.702411+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:57:49.907283+00:00", "trade", 9.0432, 1.0]
["2026-09-22T13:57:50.591723+00:00", "quote", 8.93, 8.96]
["2026-09-22T13:57:51.428746+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.428786+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.428801+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.428861+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.428921+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.429152+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.536693+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.536743+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:51.706333+00:00", "trade", 8.9541, 2.0]
["2026-09-22T13:57:51.707775+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:52.093263+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:52.579300+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:53.183152+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:53.470958+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:57:53.590730+00:00", "trade", 8.949, 256.0]
["2026-09-22T13:57:53.591775+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.089013+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.089264+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.089780+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.090287+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.307502+00:00", "trade", 8.9401, 500.0]
["2026-09-22T13:57:55.351333+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.775603+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.775613+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.776164+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.777046+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.777117+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:55.777487+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:56.060301+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:56.831237+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:57:57.300177+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:57.300633+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:57:57.500840+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:57.501828+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:57:58.004177+00:00", "trade", 8.9401, 500.0]
["2026-09-22T13:57:58.783536+00:00", "trade", 8.945, 50.0]
["2026-09-22T13:57:58.988865+00:00", "trade", 8.945, 50.0]
["2026-09-22T13:57:59.431118+00:00", "trade", 8.941, 4933.0]
["2026-09-22T13:57:59.510871+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:57:59.511105+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:59.511106+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:57:59.511109+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:57:59.511109+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:57:59.511546+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:59.511591+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:59.511611+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:59.511656+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:59.511661+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.511662+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:57:59.511665+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:57:59.511671+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.511686+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.511686+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.511701+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.511711+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.511861+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:57:59.511902+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.511987+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.512052+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.512077+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.512232+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.512293+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.512578+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.516302+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.516608+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.519570+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.537006+00:00", "trade", 8.94, 11.0]
["2026-09-22T13:57:59.611644+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.732732+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:57:59.949648+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:57:59.994215+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:01.955944+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:02.279652+00:00", "trade", 8.94, 125.0]
["2026-09-22T13:58:02.279709+00:00", "trade", 8.94, 125.0]
["2026-09-22T13:58:02.279727+00:00", "trade", 8.94, 125.0]
["2026-09-22T13:58:02.279802+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:58:02.279811+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:58:03.012647+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:58:03.668105+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:04.543368+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:58:04.543398+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:04.543449+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:04.543799+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:04.543816+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:04.544890+00:00", "trade", 8.93, 251.0]
["2026-09-22T13:58:04.544890+00:00", "trade", 8.93, 800.0]
["2026-09-22T13:58:04.544893+00:00", "trade", 8.93, 900.0]
["2026-09-22T13:58:04.545037+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:04.545103+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:04.545108+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:04.545133+00:00", "trade", 8.93, 1000.0]
["2026-09-22T13:58:04.545133+00:00", "trade", 8.93, 41.0]
["2026-09-22T13:58:04.545133+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:04.545158+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:04.545170+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:04.545173+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545198+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545198+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545203+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545218+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545218+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545488+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545679+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545744+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545854+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:04.545859+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:04.545889+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:04.546015+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:04.546045+00:00", "trade", 8.93, 10.0]
["2026-09-22T13:58:04.546797+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:04.554609+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.554982+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.555349+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.555376+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.555999+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.555999+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.556017+00:00", "trade", 8.92, 18.0]
["2026-09-22T13:58:04.556019+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.556029+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.556054+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.556164+00:00", "trade", 8.92, 44.0]
["2026-09-22T13:58:04.556269+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:58:04.556359+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:58:04.556620+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:58:04.556700+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:58:04.556710+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:58:04.556860+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:58:04.556860+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:58:04.556971+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.557141+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.557171+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.557452+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.557898+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.558339+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.559993+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.564419+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.565561+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.565654+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.565952+00:00", "trade", 8.9101, 105.0]
["2026-09-22T13:58:04.566171+00:00", "trade", 8.9101, 100.0]
["2026-09-22T13:58:04.566412+00:00", "trade", 8.9101, 100.0]
["2026-09-22T13:58:04.566743+00:00", "trade", 8.9682, 4.0]
["2026-09-22T13:58:04.566779+00:00", "trade", 8.9101, 100.0]
["2026-09-22T13:58:04.567822+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.568415+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.579057+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.581174+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.581534+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.582587+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.606113+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:58:04.658803+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:04.747566+00:00", "trade", 9.0373, 1.0]
["2026-09-22T13:58:05.332910+00:00", "trade", 8.92, 50.0]
["2026-09-22T13:58:05.484224+00:00", "trade", 8.92, 250.0]
["2026-09-22T13:58:05.563988+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:05.580402+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:58:05.583003+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:05.583063+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:05.583073+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:05.583088+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:05.583088+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:05.583148+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:05.583469+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:05.583559+00:00", "trade", 8.92, 6.0]
["2026-09-22T13:58:05.584831+00:00", "trade", 8.925, 6.0]
["2026-09-22T13:58:06.438274+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:06.701798+00:00", "trade", 8.925, 85.0]
["2026-09-22T13:58:06.724881+00:00", "trade", 8.925, 1.0]
["2026-09-22T13:58:06.979151+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:07.060104+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:07.189216+00:00", "trade", 8.925, 20.0]
["2026-09-22T13:58:07.228538+00:00", "trade", 8.925, 12.0]
["2026-09-22T13:58:07.228595+00:00", "trade", 8.925, 6.0]
["2026-09-22T13:58:07.228652+00:00", "trade", 8.925, 2.0]
["2026-09-22T13:58:07.292831+00:00", "trade", 8.925, 6.0]
["2026-09-22T13:58:07.294100+00:00", "trade", 8.925, 6.0]
["2026-09-22T13:58:07.294978+00:00", "trade", 8.925, 6.0]
["2026-09-22T13:58:07.296332+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:07.296332+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:07.296334+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:07.296334+00:00", "trade", 8.93, 2.0]
["2026-09-22T13:58:07.296366+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:58:07.296382+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:07.296383+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:58:07.296530+00:00", "trade", 8.93, 3.0]
["2026-09-22T13:58:07.296533+00:00", "trade", 8.93, 20.0]
["2026-09-22T13:58:07.296547+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:07.296552+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:07.296572+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:07.296582+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:07.296582+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:07.296632+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:58:07.296652+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:07.296712+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:07.296722+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:07.296728+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:07.296818+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:58:07.297138+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.297284+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.297665+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.297665+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.297790+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.306466+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.306516+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.308816+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.365266+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.399171+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:07.426328+00:00", "trade", 8.9499, 4200.0]
["2026-09-22T13:58:08.906117+00:00", "trade", 8.94, 20.0]
["2026-09-22T13:58:08.906130+00:00", "trade", 8.94, 13.0]
["2026-09-22T13:58:08.906143+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:08.906156+00:00", "trade", 8.94, 12.0]
["2026-09-22T13:58:08.906229+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:58:08.906599+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.906665+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.906675+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.906795+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.906835+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.906980+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.907076+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.907121+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.907216+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.907231+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.909787+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:08.945101+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:10.452219+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:10.452725+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:10.452890+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:10.453767+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:10.454033+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:10.454188+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:10.454644+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:11.045394+00:00", "trade", 8.9414, 15.0]
["2026-09-22T13:58:12.735917+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:58:12.775875+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:12.775880+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:13.694860+00:00", "trade", 8.95, 400.0]
["2026-09-22T13:58:13.694862+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:13.694941+00:00", "trade", 8.95, 115.0]
["2026-09-22T13:58:13.694963+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:13.695028+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:58:13.695123+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:58:13.695125+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:58:13.695128+00:00", "trade", 8.95, 190.0]
["2026-09-22T13:58:13.695212+00:00", "trade", 8.95, 42.0]
["2026-09-22T13:58:13.695689+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:13.695744+00:00", "trade", 8.95, 49.0]
["2026-09-22T13:58:13.695749+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:13.695825+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:13.695825+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:13.695990+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:13.696191+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:13.696231+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:13.696306+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.420581+00:00", "trade", 8.9518, 100.0]
["2026-09-22T13:58:16.685665+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:58:16.855016+00:00", "trade", 8.95, 88.0]
["2026-09-22T13:58:16.855020+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.855205+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.855230+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.855496+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.855746+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.855776+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.855947+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.855977+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.867060+00:00", "trade", 8.95, 73.0]
["2026-09-22T13:58:16.867249+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.867274+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.867539+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.868396+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:16.868426+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:17.294540+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:58:18.034508+00:00", "trade", 8.9526, 1.0]
["2026-09-22T13:58:18.125980+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:58:18.126281+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:58:18.126632+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:18.127108+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:18.129327+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.129706+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.129736+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.129745+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.129766+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.130079+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.130109+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.130145+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.130451+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:18.151556+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:18.151716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:18.858098+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:18.858829+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:19.694568+00:00", "trade", 8.955, 20.0]
["2026-09-22T13:58:19.807029+00:00", "trade", 8.9617, 68.0]
["2026-09-22T13:58:19.969989+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:21.001675+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:21.002465+00:00", "trade", 8.96, 29.0]
["2026-09-22T13:58:21.002843+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:21.002847+00:00", "trade", 8.96, 222.0]
["2026-09-22T13:58:21.002928+00:00", "trade", 8.96, 180.0]
["2026-09-22T13:58:21.002928+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:21.002928+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:21.002928+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:58:21.002938+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:21.002938+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:21.002953+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:21.003039+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:21.003174+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:21.003475+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:21.003495+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.003550+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.003560+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.003590+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.003610+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.003665+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.003875+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.004186+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.004337+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:21.004357+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.004617+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.004682+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.004833+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.004833+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.004948+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.005083+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.009038+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.012777+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.020111+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:21.047389+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.047444+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.101468+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.769413+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.769753+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.769799+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:58:21.769854+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:58:21.769854+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:58:21.769889+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.769889+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.770014+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:58:21.770375+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.770495+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.770495+00:00", "quote", 8.96, 8.99]
["2026-09-22T13:58:21.770936+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:21.771407+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:22.333385+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:22.359387+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:22.400535+00:00", "trade", 8.97, 5.0]
["2026-09-22T13:58:22.400538+00:00", "trade", 8.97, 12.0]
["2026-09-22T13:58:22.400541+00:00", "trade", 8.97, 31.0]
["2026-09-22T13:58:22.400555+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:22.400720+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.400781+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.400816+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.400901+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:22.400961+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401182+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401207+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401237+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401337+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401372+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401377+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401407+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401462+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401602+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.401913+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.432747+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:22.696175+00:00", "trade", 9.0354, 1.0]
["2026-09-22T13:58:24.770110+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:24.775854+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:25.163942+00:00", "trade", 8.9701, 200.0]
["2026-09-22T13:58:25.167956+00:00", "trade", 8.98, 47.0]
["2026-09-22T13:58:25.167983+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:58:25.168008+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:25.168025+00:00", "trade", 8.99, 47.0]
["2026-09-22T13:58:25.168028+00:00", "trade", 8.99, 2.0]
["2026-09-22T13:58:25.168040+00:00", "trade", 8.99, 49.0]
["2026-09-22T13:58:25.168053+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:25.168083+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:58:25.168086+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:58:25.168086+00:00", "trade", 8.99, 51.0]
["2026-09-22T13:58:25.168089+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:58:25.168089+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:58:25.168218+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:25.168243+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:25.168293+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:25.168333+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:25.168365+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:58:25.168516+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:58:25.168784+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:25.168920+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:25.168995+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:25.169000+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:58:25.169000+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:25.169005+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.169030+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.169030+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.169070+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.169120+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.169281+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.169531+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.170123+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.170238+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.170239+00:00", "trade", 8.99, 8.0]
["2026-09-22T13:58:25.171312+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:58:25.202595+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.203171+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:25.489394+00:00", "trade", 8.995, 20.0]
["2026-09-22T13:58:26.587567+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:27.370393+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:58:27.370438+00:00", "trade", 8.995, 600.0]
["2026-09-22T13:58:28.126751+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:28.590788+00:00", "trade", 8.995, 29.0]
["2026-09-22T13:58:29.465769+00:00", "trade", 9.0, 1200.0]
["2026-09-22T13:58:29.466133+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:58:29.466135+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466141+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466144+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466148+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:58:29.466178+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466202+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466226+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466229+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466232+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466232+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:58:29.466241+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466269+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466331+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:58:29.466390+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466390+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466392+00:00", "trade", 9.01, 150.0]
["2026-09-22T13:58:29.466412+00:00", "trade", 9.0, 72.0]
["2026-09-22T13:58:29.466433+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466451+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466459+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466490+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466494+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466587+00:00", "trade", 9.0, 109.0]
["2026-09-22T13:58:29.466595+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:29.466641+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466685+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:58:29.466745+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:58:29.466774+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.466774+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:58:29.466776+00:00", "trade", 9.0, 49.0]
["2026-09-22T13:58:29.466790+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:58:29.466795+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.466833+00:00", "trade", 9.0, 51.0]
["2026-09-22T13:58:29.466840+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.466956+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.467076+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.467110+00:00", "trade", 9.01, 12.0]
["2026-09-22T13:58:29.467137+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.467236+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.467276+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.467314+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:58:29.467372+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.467437+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.467477+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.467564+00:00", "trade", 9.01, 33.0]
["2026-09-22T13:58:29.467567+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:29.467597+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.467642+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.467662+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.467666+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.467808+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.467838+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:29.467838+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.467868+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.467873+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.467873+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:29.467877+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:29.467898+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:29.467898+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:29.467938+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.467963+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.467967+00:00", "trade", 9.01, 49.0]
["2026-09-22T13:58:29.467967+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:29.467968+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.467998+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468013+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468018+00:00", "trade", 9.02, 2.0]
["2026-09-22T13:58:29.468022+00:00", "trade", 9.02, 31.0]
["2026-09-22T13:58:29.468063+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468078+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468129+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468144+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:29.468229+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468284+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468289+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:58:29.468289+00:00", "trade", 9.02, 183.0]
["2026-09-22T13:58:29.468292+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.468294+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468295+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:58:29.468298+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.468298+00:00", "trade", 9.0, 185.0]
["2026-09-22T13:58:29.468304+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468304+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468309+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468344+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468379+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468395+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468399+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468409+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468444+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468474+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468479+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468554+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468579+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468599+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468649+00:00", "trade", 9.01, 40.0]
["2026-09-22T13:58:29.468677+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:29.468715+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468795+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468851+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468852+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:29.468852+00:00", "trade", 9.01, 38.0]
["2026-09-22T13:58:29.468854+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:29.468855+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468870+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468870+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468875+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468875+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468890+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468890+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468910+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.468920+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468920+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:29.468955+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:29.469037+00:00", "trade", 9.02, 10780.0]
["2026-09-22T13:58:29.469050+00:00", "trade", 9.0, 51.0]
["2026-09-22T13:58:29.469050+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.469054+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.469054+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.469056+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469059+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.469059+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:58:29.469061+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469066+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469066+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469066+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469071+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469076+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469081+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:58:29.469196+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469276+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469316+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469321+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469396+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469512+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469512+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469621+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.469732+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.469918+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.470198+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.470634+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.470955+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.471001+00:00", "trade", 9.01, 117.0]
["2026-09-22T13:58:29.471139+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:29.471395+00:00", "trade", 9.0, 169.0]
["2026-09-22T13:58:29.474047+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.474083+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.474589+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.474714+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.475040+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.475471+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.477238+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.477800+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.478839+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.482852+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:29.484242+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.569029+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.569034+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.569389+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.569470+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.730648+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:29.994226+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:30.593781+00:00", "trade", 9.0055, 500.0]
["2026-09-22T13:58:30.882832+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:58:30.882832+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:58:30.884988+00:00", "trade", 9.005, 430.0]
["2026-09-22T13:58:30.944718+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.040861+00:00", "trade", 9.01, 23.0]
["2026-09-22T13:58:31.043128+00:00", "trade", 8.9691, 27.0]
["2026-09-22T13:58:31.198102+00:00", "trade", 9.0073, 600.0]
["2026-09-22T13:58:31.834083+00:00", "trade", 9.005, 30.0]
["2026-09-22T13:58:31.901453+00:00", "trade", 9.005, 30.0]
["2026-09-22T13:58:31.977632+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977702+00:00", "trade", 9.01, 60.0]
["2026-09-22T13:58:31.977702+00:00", "trade", 9.01, 49.0]
["2026-09-22T13:58:31.977705+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:58:31.977708+00:00", "trade", 9.01, 60.0]
["2026-09-22T13:58:31.977718+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977722+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977722+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977728+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977728+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977738+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977741+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:58:31.977759+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:58:31.977762+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977768+00:00", "trade", 9.01, 38.0]
["2026-09-22T13:58:31.977788+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977792+00:00", "trade", 9.01, 40.0]
["2026-09-22T13:58:31.977813+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977817+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:58:31.977819+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:58:31.977828+00:00", "trade", 9.01, 38.0]
["2026-09-22T13:58:31.977848+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977848+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977855+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:58:31.977855+00:00", "trade", 9.01, 9.0]
["2026-09-22T13:58:31.977873+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.977873+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:31.978008+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:31.978143+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.978208+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.978218+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.978253+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.978414+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.978569+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.978795+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.978810+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.979040+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:31.979642+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:32.008315+00:00", "trade", 9.015, 10.0]
["2026-09-22T13:58:32.039896+00:00", "trade", 9.02, 15.0]
["2026-09-22T13:58:32.039915+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:32.039917+00:00", "trade", 9.02, 3.0]
["2026-09-22T13:58:32.039951+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:32.039968+00:00", "trade", 9.02, 97.0]
["2026-09-22T13:58:32.039976+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:32.039981+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:32.040087+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:32.040176+00:00", "trade", 9.02, 60.0]
["2026-09-22T13:58:32.040232+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040291+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040301+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040336+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040497+00:00", "trade", 9.02, 54.0]
["2026-09-22T13:58:32.040652+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040677+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040697+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040833+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040873+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040888+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040888+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040903+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040953+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.040978+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.041484+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.041955+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.042391+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.046954+00:00", "trade", 9.015, 10.0]
["2026-09-22T13:58:32.048872+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.051147+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.078883+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:32.830806+00:00", "trade", 9.0218, 60.0]
["2026-09-22T13:58:33.431696+00:00", "trade", 9.0226, 10.0]
["2026-09-22T13:58:33.469498+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.007173+00:00", "trade", 8.9902, 31.0]
["2026-09-22T13:58:34.421102+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:58:34.565876+00:00", "trade", 9.028, 1.0]
["2026-09-22T13:58:34.628402+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.775798+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.775863+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.775868+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.776830+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.776830+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.777482+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.777958+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.778444+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:34.793049+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:35.714144+00:00", "trade", 9.025, 29.0]
["2026-09-22T13:58:36.878702+00:00", "trade", 8.9896, 55.0]
["2026-09-22T13:58:37.348998+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:58:37.348998+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.349004+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:58:37.349010+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:58:37.349073+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.349108+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:58:37.349109+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:58:37.349118+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:58:37.349153+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:58:37.349213+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:58:37.349253+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:58:37.349293+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.349374+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:58:37.349459+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:58:37.349694+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.350060+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.350060+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.350266+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.362313+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:58:37.457902+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:37.552903+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:41.685392+00:00", "trade", 9.03, 221.0]
["2026-09-22T13:58:41.685753+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:58:41.742338+00:00", "trade", 9.0302, 1.0]
["2026-09-22T13:58:42.186153+00:00", "trade", 9.02, 21.0]
["2026-09-22T13:58:42.186162+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:42.186181+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:58:42.186181+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:58:42.186182+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186183+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:42.186231+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:42.186272+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186277+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186337+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186342+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186432+00:00", "trade", 9.02, 8.0]
["2026-09-22T13:58:42.186708+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186728+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186733+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186753+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:58:42.186796+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:42.186808+00:00", "trade", 9.02, 248.0]
["2026-09-22T13:58:42.186848+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.186878+00:00", "trade", 9.02, 348.0]
["2026-09-22T13:58:42.187034+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.187064+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.187079+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.187159+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.187160+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:42.187209+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.187249+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.187289+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.187371+00:00", "trade", 9.01, 55.0]
["2026-09-22T13:58:42.187450+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.187530+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.187535+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.187655+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:42.187655+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:42.187690+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:42.187731+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.187771+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.187811+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.187891+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.187891+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.187891+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.187971+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.188126+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.188168+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:58:42.188212+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.188492+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.188573+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:58:42.188663+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.188693+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.188938+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.188969+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.188973+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.189009+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.189409+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.189891+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.288004+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.288004+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:58:42.548985+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.549071+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.549086+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.549087+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:42.549087+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:42.549090+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:42.549093+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:58:42.549096+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.549176+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.549251+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.549357+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:42.549361+00:00", "trade", 9.01, 6.0]
["2026-09-22T13:58:42.549364+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:42.549366+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:58:42.549472+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:58:42.549642+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:58:42.549878+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.549878+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.549899+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:42.549903+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.549905+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:42.549905+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:42.549908+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:58:42.549958+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.549966+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:58:42.549966+00:00", "trade", 9.0, 23.0]
["2026-09-22T13:58:42.549968+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.549988+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.549993+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.550003+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:58:42.550038+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:58:42.550208+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:58:42.550394+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:58:42.550399+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:58:42.550454+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:58:42.550454+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:58:42.550504+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:58:42.550564+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:42.550629+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:42.550659+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:42.550664+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:42.550810+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.550820+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.550840+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.550885+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:42.551261+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:58:42.551266+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.551286+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.551306+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.551311+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.551647+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.551647+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.551722+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.552248+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.554849+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.581839+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.654211+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:42.654216+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:44.428741+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:58:44.428744+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:58:44.865062+00:00", "trade", 8.9974, 70.0]
["2026-09-22T13:58:45.248086+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:45.896775+00:00", "trade", 8.9967, 30.0]
["2026-09-22T13:58:46.066388+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:58:46.066388+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:58:46.066392+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:58:46.066394+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:46.066394+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:58:46.066397+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:58:46.066397+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:58:46.066397+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:58:46.066400+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:58:46.066445+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:58:46.066459+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:46.066559+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:46.066609+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:46.066750+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:46.066945+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:46.066945+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:46.067020+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:58:46.067029+00:00", "trade", 8.98, 255.0]
["2026-09-22T13:58:46.067030+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:58:46.067068+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:58:46.067235+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.067356+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.067471+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.067511+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.067536+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.067631+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.067752+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.067992+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.068037+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.068037+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.068183+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:58:46.068438+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.068554+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:58:46.069488+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:46.069491+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.069492+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:46.069492+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:46.069822+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.070037+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.070062+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.070087+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.070253+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.070458+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.070458+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.070503+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.070578+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.070994+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.071035+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.071491+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.071511+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.072388+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.072433+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.072869+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.072869+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.073305+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.073305+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.073355+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.073375+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.073811+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.073851+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.074312+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.074352+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.074793+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.074798+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.075260+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.075275+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.075751+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.075916+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076237+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076237+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076357+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076357+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076673+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076673+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076713+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.076808+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.077234+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.077274+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.077675+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.077715+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.078116+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.078197+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.078638+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.078673+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.079114+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.079114+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.079149+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.079149+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.079595+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.079625+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.080061+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.080076+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.080542+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.080547+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.080592+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.081033+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.081078+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.081474+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.081539+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.081955+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.081981+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.082031+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.082031+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.082422+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.082482+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.082848+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.082933+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.083304+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.083389+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.083449+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.083755+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.083795+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.116674+00:00", "trade", 8.98, 11.0]
["2026-09-22T13:58:46.360970+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.361180+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.396775+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.397101+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:46.397257+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:46.397326+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.397353+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:46.397356+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.397657+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.397722+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.397852+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:46.397852+00:00", "quote", 8.95, 8.98]
["2026-09-22T13:58:46.397877+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:46.397945+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:58:46.398178+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.398243+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:46.398297+00:00", "trade", 8.96, 250.0]
["2026-09-22T13:58:46.398384+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:58:46.398389+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.399206+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.399427+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.399461+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.399577+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.399819+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:58:46.400138+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.431733+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.432109+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.432350+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.441366+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:46.441702+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:46.463353+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:47.066384+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:47.567712+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:48.623585+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:50.422999+00:00", "trade", 8.97, 95.0]
["2026-09-22T13:58:51.389745+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:51.468267+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:52.533964+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:58:52.552929+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:52.552974+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:52.553310+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:53.852618+00:00", "trade", 8.965, 50.0]
["2026-09-22T13:58:54.023840+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:54.032233+00:00", "trade", 8.9603, 300.0]
["2026-09-22T13:58:54.034360+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:54.034821+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:54.035262+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:54.044063+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:54.630810+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:55.056549+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:58:56.435063+00:00", "trade", 8.9916, 43.0]
["2026-09-22T13:58:56.435857+00:00", "trade", 8.9916, 14.0]
["2026-09-22T13:58:56.436157+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.436603+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.809285+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.971823+00:00", "trade", 8.965, 2200.0]
["2026-09-22T13:58:56.973135+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:56.973180+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.053978+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.053993+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.055361+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.055401+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.066293+00:00", "trade", 8.965, 125.0]
["2026-09-22T13:58:57.106469+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:58:57.106475+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:58:57.106538+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:58:57.106544+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:58:57.106550+00:00", "trade", 8.965, 50.0]
["2026-09-22T13:58:57.106598+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:58:57.106607+00:00", "trade", 8.965, 50.0]
["2026-09-22T13:58:57.106619+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:58:57.106778+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:58:57.106799+00:00", "trade", 8.965, 250.0]
["2026-09-22T13:58:57.107118+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:58:57.107125+00:00", "trade", 8.965, 50.0]
["2026-09-22T13:58:57.107894+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:57.109362+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:58:57.110006+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.110938+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.191012+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:58:57.191072+00:00", "trade", 8.965, 30.0]
["2026-09-22T13:58:57.417603+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:57.753534+00:00", "trade", 8.965, 7.0]
["2026-09-22T13:58:58.602103+00:00", "trade", 8.965, 53.0]
["2026-09-22T13:58:58.606860+00:00", "trade", 8.965, 50.0]
["2026-09-22T13:58:58.608959+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:58:58.612998+00:00", "trade", 8.965, 23.0]
["2026-09-22T13:58:58.670611+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:59.292762+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:59.293444+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:59.293885+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:58:59.994237+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:00.281736+00:00", "trade", 8.9676, 30.0]
["2026-09-22T13:59:00.283567+00:00", "trade", 9.0199, 21.0]
["2026-09-22T13:59:00.283685+00:00", "trade", 9.0199, 88.0]
["2026-09-22T13:59:00.622462+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:00.623049+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:00.623079+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:00.623124+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:00.623560+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:01.307588+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:01.478114+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:01.531625+00:00", "trade", 9.0272, 1.0]
["2026-09-22T13:59:01.862313+00:00", "trade", 8.964, 257.0]
["2026-09-22T13:59:01.984715+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:02.450559+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:02.451035+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:02.554551+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:59:02.554552+00:00", "trade", 8.97, 14.0]
["2026-09-22T13:59:02.556135+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:59:02.602838+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:04.577792+00:00", "trade", 8.9913, 4.0]
["2026-09-22T13:59:04.775894+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:59:04.775964+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:59:05.605032+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:05.605102+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:05.605158+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:05.605208+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:09.560028+00:00", "trade", 8.965, 5.0]
["2026-09-22T13:59:11.194650+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:59:11.656068+00:00", "trade", 8.9689, 351.0]
["2026-09-22T13:59:13.192067+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:59:13.192936+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:59:13.587418+00:00", "trade", 8.9638, 100.0]
["2026-09-22T13:59:14.047811+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:59:15.008192+00:00", "trade", 8.9674, 30.0]
["2026-09-22T13:59:15.010851+00:00", "trade", 8.965, 98.0]
["2026-09-22T13:59:15.971556+00:00", "trade", 8.9699, 1000.0]
["2026-09-22T13:59:17.078564+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:17.687669+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:17.690237+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:59:17.690241+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:59:17.692836+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:18.363847+00:00", "trade", 8.96, 53.0]
["2026-09-22T13:59:18.363862+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:59:18.363866+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:18.363868+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:18.363871+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:18.363871+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:18.363874+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:59:18.363874+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:18.363878+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:18.363908+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:18.364006+00:00", "trade", 8.96, 52.0]
["2026-09-22T13:59:18.364009+00:00", "trade", 8.96, 198.0]
["2026-09-22T13:59:18.364034+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:18.364120+00:00", "trade", 8.96, 6.0]
["2026-09-22T13:59:18.364124+00:00", "trade", 8.96, 9.0]
["2026-09-22T13:59:18.364124+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:59:18.364127+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:18.364127+00:00", "trade", 8.96, 14.0]
["2026-09-22T13:59:18.364164+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.364229+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.364304+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.364364+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.365251+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.366169+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.366214+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.366249+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.369096+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.370479+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:18.396140+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:19.181514+00:00", "trade", 8.9784, 46.0]
["2026-09-22T13:59:19.818764+00:00", "trade", 8.9973, 10.0]
["2026-09-22T13:59:20.286516+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:20.286635+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:20.287437+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:59:20.288717+00:00", "trade", 8.955, 1900.0]
["2026-09-22T13:59:20.852394+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:59:22.251095+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:59:22.271234+00:00", "trade", 8.9557, 100.0]
["2026-09-22T13:59:23.136321+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:59:23.487410+00:00", "trade", 9.0234, 1.0]
["2026-09-22T13:59:24.807134+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:59:26.398428+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:59:27.227311+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:27.227747+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:27.228409+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:27.258701+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:27.272769+00:00", "trade", 8.9535, 100.0]
["2026-09-22T13:59:27.273817+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:27.274303+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:27.997780+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:28.244543+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:28.432640+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:28.682315+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:28.682751+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:28.698127+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:29.994248+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:30.487432+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:30.583821+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.064035+00:00", "trade", 8.9794, 37.0]
["2026-09-22T13:59:31.199068+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.199923+00:00", "trade", 8.955, 180.0]
["2026-09-22T13:59:31.200755+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.200800+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.214738+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.215851+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.660730+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.661577+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.662348+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.665894+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.665957+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.666020+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.666375+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.666429+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.666444+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.666456+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.666468+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.667987+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.668077+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.668441+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:59:31.669385+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669698+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:59:31.669716+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:31.669716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669719+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:31.669751+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669786+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669806+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:31.669806+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:31.669815+00:00", "trade", 8.96, 23.0]
["2026-09-22T13:59:31.669815+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:59:31.669816+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669821+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669821+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669826+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:59:31.669932+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:59:31.670052+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.670077+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.670453+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.670643+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.670683+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.670683+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.670849+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.671054+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.672202+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.672653+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.674452+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.674773+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.675174+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.770010+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:31.770070+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:59:32.067814+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.067814+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.067874+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.067874+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.067939+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:32.172889+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:35.925894+00:00", "trade", 8.9674, 50.0]
["2026-09-22T13:59:35.990443+00:00", "trade", 8.964, 257.0]
["2026-09-22T13:59:36.574371+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:36.574431+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:36.749431+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:59:37.321176+00:00", "trade", 8.9749, 57.0]
["2026-09-22T13:59:41.403207+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:41.403378+00:00", "trade", 8.97, 1400.0]
["2026-09-22T13:59:41.404530+00:00", "trade", 8.97, 205.0]
["2026-09-22T13:59:41.404542+00:00", "trade", 8.97, 4927.0]
["2026-09-22T13:59:41.404543+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:59:41.404557+00:00", "trade", 8.97, 73.0]
["2026-09-22T13:59:41.404609+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:59:41.404619+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:59:41.404647+00:00", "trade", 8.97, 86.0]
["2026-09-22T13:59:41.404647+00:00", "trade", 8.97, 138.0]
["2026-09-22T13:59:41.404659+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:59:41.404679+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.404687+00:00", "trade", 8.97, 30.0]
["2026-09-22T13:59:41.404729+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.404814+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.405025+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.405741+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.406618+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.411876+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416002+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:59:41.416017+00:00", "trade", 8.98, 1300.0]
["2026-09-22T13:59:41.416021+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416135+00:00", "trade", 8.98, 32.0]
["2026-09-22T13:59:41.416266+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416281+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416286+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416301+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416657+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416743+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.416903+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.418056+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.420717+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.424782+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.650990+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:41.650991+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:59:41.653643+00:00", "trade", 8.9772, 10.0]
["2026-09-22T13:59:41.684728+00:00", "trade", 8.98, 400.0]
["2026-09-22T13:59:42.614163+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:59:42.614190+00:00", "trade", 8.98, 28.0]
["2026-09-22T13:59:42.614338+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:42.614343+00:00", "trade", 8.98, 167.0]
["2026-09-22T13:59:42.614761+00:00", "trade", 8.98, 68.0]
["2026-09-22T13:59:42.614930+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:42.614930+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:42.615411+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:42.618333+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:44.102155+00:00", "trade", 8.9701, 1000.0]
["2026-09-22T13:59:44.158910+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:44.174048+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:59:46.374572+00:00", "trade", 8.98, 6.0]
["2026-09-22T13:59:46.569417+00:00", "trade", 8.9716, 30.0]
["2026-09-22T13:59:48.535885+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:48.535885+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:49.288574+00:00", "trade", 8.975, 1000.0]
["2026-09-22T13:59:50.038881+00:00", "trade", 8.975, 35.0]
["2026-09-22T13:59:50.060307+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:50.060307+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:50.060346+00:00", "trade", 8.975, 15.0]
["2026-09-22T13:59:50.060921+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:50.060924+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:50.131527+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:50.254133+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:50.254133+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:50.254136+00:00", "trade", 8.98, 7.0]
["2026-09-22T13:59:51.406707+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:52.568349+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:59:53.245925+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:59:53.246171+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246196+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246211+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246537+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246662+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246662+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246692+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246702+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.246903+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.285033+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.999228+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:53.999253+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.036667+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.036697+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.895776+00:00", "trade", 8.97, 51.0]
["2026-09-22T13:59:54.896178+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:54.896178+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896181+00:00", "trade", 8.97, 2.0]
["2026-09-22T13:59:54.896188+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896215+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896218+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896221+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896228+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896233+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896259+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896269+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896273+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896304+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896329+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896335+00:00", "trade", 8.97, 8.0]
["2026-09-22T13:59:54.896354+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896395+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896401+00:00", "trade", 8.98, 177.0]
["2026-09-22T13:59:54.896401+00:00", "trade", 8.97, 250.0]
["2026-09-22T13:59:54.896404+00:00", "trade", 8.98, 196.0]
["2026-09-22T13:59:54.896404+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:59:54.896429+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896431+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896434+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896439+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896446+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:54.896464+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896464+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896469+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896474+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896474+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896479+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896482+00:00", "trade", 8.975, 170.0]
["2026-09-22T13:59:54.896486+00:00", "trade", 8.98, 214.0]
["2026-09-22T13:59:54.896486+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:59:54.896489+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896489+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896494+00:00", "trade", 8.97, 102.0]
["2026-09-22T13:59:54.896494+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896509+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:59:54.896524+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896539+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896554+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896554+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896581+00:00", "trade", 8.97, 92.0]
["2026-09-22T13:59:54.896581+00:00", "trade", 8.97, 8.0]
["2026-09-22T13:59:54.896634+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896730+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896735+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896792+00:00", "trade", 8.97, 8.0]
["2026-09-22T13:59:54.896855+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896870+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896945+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896948+00:00", "trade", 8.97, 43.0]
["2026-09-22T13:59:54.896976+00:00", "trade", 8.97, 57.0]
["2026-09-22T13:59:54.896978+00:00", "trade", 8.97, 43.0]
["2026-09-22T13:59:54.896980+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896980+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896982+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:59:54.896986+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.896986+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897005+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897025+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897070+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897131+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897131+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897161+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897186+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897222+00:00", "trade", 8.97, 92.0]
["2026-09-22T13:59:54.897241+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897401+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897441+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897562+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.897842+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.898083+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.898920+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.898925+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.899366+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:54.912963+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:55.040963+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:55.041083+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:59:58.739350+00:00", "trade", 8.975, 20.0]
["2026-09-22T13:59:59.994259+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.029182+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.029202+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.029267+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.031202+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.033166+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.052507+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.052633+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.059303+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.066927+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.095354+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.103424+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.108160+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.108190+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.111032+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.128062+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.129305+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.129456+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.170400+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:00.170403+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:00.219224+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.219239+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.219274+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.219310+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.219365+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.253602+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:00.258007+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:00.258032+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:01.113523+00:00", "trade", 8.97, 600.0]
["2026-09-22T14:00:01.115759+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:01.115844+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.458144+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.458174+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.458194+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.458384+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.458810+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.458971+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.458996+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.459738+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.480382+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.536094+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.536144+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:02.536185+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:03.022222+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:03.022237+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:03.032541+00:00", "trade", 8.97, 7.0]
["2026-09-22T14:00:07.022478+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:08.339862+00:00", "trade", 8.975, 2.0]
["2026-09-22T14:00:08.342075+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:08.342075+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:08.342140+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:08.342190+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:08.342891+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:11.236498+00:00", "trade", 8.9799, 535.0]
["2026-09-22T14:00:12.045078+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:14.857128+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:14.857168+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:14.945203+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:14.945543+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.035021+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.035071+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.035182+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.036100+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:15.036515+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.036525+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236079+00:00", "trade", 8.97, 214.0]
["2026-09-22T14:00:15.236079+00:00", "trade", 8.97, 171.0]
["2026-09-22T14:00:15.236080+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236085+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:15.236085+00:00", "trade", 8.97, 300.0]
["2026-09-22T14:00:15.236085+00:00", "trade", 8.97, 3.0]
["2026-09-22T14:00:15.236106+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:15.236109+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:15.236110+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236112+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:15.236112+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:15.236115+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:15.236119+00:00", "trade", 8.97, 300.0]
["2026-09-22T14:00:15.236119+00:00", "trade", 8.97, 200.0]
["2026-09-22T14:00:15.236120+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236125+00:00", "trade", 8.97, 20.0]
["2026-09-22T14:00:15.236128+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:00:15.236133+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:00:15.236137+00:00", "trade", 8.97, 25.0]
["2026-09-22T14:00:15.236139+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:15.236150+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236205+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236210+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236245+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:15.236250+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:15.236330+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.236330+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:15.236331+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:15.236331+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:15.236345+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.236356+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.236541+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.236571+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.236581+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.236696+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.236751+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.237005+00:00", "trade", 8.965, 37.0]
["2026-09-22T14:00:15.237012+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.237032+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.237057+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.237117+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.237167+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.237368+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.237614+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.238410+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:15.360411+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.137826+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.236311+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.236371+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.236381+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.237865+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.237865+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.237910+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:16.237910+00:00", "trade", 8.97, 89.0]
["2026-09-22T14:00:16.238255+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.238316+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:16.361368+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.015895+00:00", "trade", 8.969, 110.0]
["2026-09-22T14:00:17.343030+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.343080+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.392919+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.392974+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.393375+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.394538+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:17.604342+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:18.682975+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:18.780796+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:00:18.784297+00:00", "trade", 8.9699, 27.0]
["2026-09-22T14:00:18.784336+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:18.784401+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:18.784887+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:18.784927+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:18.784927+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:18.953263+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.134399+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.281648+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:00:19.298570+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.299051+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.391366+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.568037+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.588851+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.588916+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.588941+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:00:19.588952+00:00", "trade", 8.97, 12.0]
["2026-09-22T14:00:19.588955+00:00", "trade", 8.97, 194.0]
["2026-09-22T14:00:19.588968+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:19.588968+00:00", "trade", 8.97, 20.0]
["2026-09-22T14:00:19.588968+00:00", "trade", 8.97, 40.0]
["2026-09-22T14:00:19.588971+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:00:19.588991+00:00", "trade", 8.97, 200.0]
["2026-09-22T14:00:19.588994+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:19.588997+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589012+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:19.589022+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589022+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589027+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:19.589027+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589031+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589112+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589187+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589217+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:00:19.589268+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:00:19.589387+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.589448+00:00", "trade", 8.97, 11.0]
["2026-09-22T14:00:19.589748+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.589939+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.589944+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.589949+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.590069+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.590084+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.590350+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:19.612337+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:20.257964+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:21.479241+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:21.487834+00:00", "trade", 8.975, 2.0]
["2026-09-22T14:00:21.823307+00:00", "trade", 8.9772, 5.0]
["2026-09-22T14:00:22.838647+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:24.096686+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:25.389073+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:25.390431+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:25.732069+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:26.280244+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:26.491111+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:26.491191+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:26.556411+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:26.636705+00:00", "trade", 8.9786, 500.0]
["2026-09-22T14:00:26.637755+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:26.712889+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:26.715264+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.112866+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.113638+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.123597+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.123883+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.124564+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.124765+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.130027+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.309996+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.310056+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.310397+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.310943+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.425480+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.425821+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.471961+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:28.472758+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:29.994270+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:30.971195+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:30.971251+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:30.971486+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:30.981761+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:30.981831+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:30.981921+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:31.062473+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:31.703899+00:00", "trade", 9.0007, 300.0]
["2026-09-22T14:00:31.762070+00:00", "trade", 8.9973, 100.0]
["2026-09-22T14:00:32.636394+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:32.685441+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:32.686082+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:32.942117+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:32.942182+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:32.942848+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.121699+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.179933+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.180685+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.239309+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:33.239369+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.240783+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.242872+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:33.248580+00:00", "trade", 8.97, 15.0]
["2026-09-22T14:00:33.248641+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.248661+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.248686+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.248689+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:33.248689+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:00:33.248701+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.248712+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.248757+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.248772+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.248776+00:00", "trade", 8.97, 8.0]
["2026-09-22T14:00:33.248781+00:00", "trade", 8.97, 7.0]
["2026-09-22T14:00:33.249002+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.249031+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:33.249076+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:00:33.249508+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.249629+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.249629+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.249629+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.249709+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.250025+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.250025+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.250616+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.253748+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:33.266909+00:00", "trade", 8.97, 32.0]
["2026-09-22T14:00:33.549628+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:34.754456+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:34.754516+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:34.755719+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:34.758119+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:36.628346+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:36.881829+00:00", "trade", 8.9739, 54.0]
["2026-09-22T14:00:37.488625+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:00:39.090736+00:00", "trade", 8.9727, 21.0]
["2026-09-22T14:00:42.420009+00:00", "trade", 8.9959, 100.0]
["2026-09-22T14:00:44.196398+00:00", "trade", 8.974, 257.0]
["2026-09-22T14:00:44.198566+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:44.199554+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:44.200082+00:00", "trade", 8.975, 223.0]
["2026-09-22T14:00:45.787957+00:00", "trade", 8.975, 4.0]
["2026-09-22T14:00:45.789578+00:00", "trade", 8.9733, 18.0]
["2026-09-22T14:00:45.810102+00:00", "trade", 8.975, 200.0]
["2026-09-22T14:00:45.811781+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:45.811826+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:45.812473+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:45.812954+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:45.812954+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:46.742117+00:00", "trade", 8.9753, 500.0]
["2026-09-22T14:00:46.880179+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:47.014143+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:47.014539+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:47.084446+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:47.084721+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:47.084882+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:47.084982+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:47.491040+00:00", "trade", 8.975, 250.0]
["2026-09-22T14:00:48.025767+00:00", "trade", 8.9736, 10.0]
["2026-09-22T14:00:49.048315+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:49.048797+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:49.154643+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:51.494443+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:51.494478+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:51.524530+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:51.537250+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:52.397092+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:52.397588+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:52.670262+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:52.743987+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:53.023057+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:54.344923+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:54.345640+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:54.347965+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:54.635233+00:00", "trade", 8.9991, 100.0]
["2026-09-22T14:00:56.135696+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:56.154676+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:56.155273+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:58.205178+00:00", "trade", 8.975, 5.0]
["2026-09-22T14:00:59.033840+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.577104+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:00:59.577168+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.577173+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.577268+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.577333+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.578060+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.578060+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.578105+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.578140+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.578506+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.581027+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.582017+00:00", "trade", 8.975, 7.0]
["2026-09-22T14:00:59.582586+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.582977+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:00:59.994286+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:00.655383+00:00", "trade", 8.9945, 100.0]
["2026-09-22T14:01:02.663033+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:02.663144+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:02.663946+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:02.663978+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:01:02.664030+00:00", "trade", 8.98, 105.0]
["2026-09-22T14:01:03.629857+00:00", "trade", 8.9748, 7.0]
["2026-09-22T14:01:03.787305+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:03.787370+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:03.787465+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:03.788347+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:03.957370+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:03.968566+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:04.074724+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:04.075120+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:04.522294+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:01:06.914514+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:06.914584+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:06.915431+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:06.917962+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:06.918568+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:06.918608+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.320376+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:01:07.320376+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:01:07.320409+00:00", "trade", 8.9728, 1700.0]
["2026-09-22T14:01:07.321382+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.321397+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.325412+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.336293+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:01:07.350698+00:00", "trade", 8.975, 176.0]
["2026-09-22T14:01:07.351820+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.357142+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.357653+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.428610+00:00", "trade", 8.9788, 250.0]
["2026-09-22T14:01:07.429655+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.430577+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:07.430577+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:08.574184+00:00", "trade", 8.97, 3.0]
["2026-09-22T14:01:09.107864+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:12.089051+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:12.089056+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:12.090013+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.097071+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.097076+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.097091+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.097155+00:00", "trade", 8.98, 20.0]
["2026-09-22T14:01:14.097155+00:00", "trade", 8.98, 80.0]
["2026-09-22T14:01:14.097782+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.097862+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.097903+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.097903+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.098249+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:01:14.098304+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.098910+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.098915+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.098930+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.098992+00:00", "trade", 8.98, 30.0]
["2026-09-22T14:01:14.098995+00:00", "trade", 8.98, 40.0]
["2026-09-22T14:01:14.098998+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:01:14.099547+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.099587+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.105566+00:00", "trade", 8.97, 200.0]
["2026-09-22T14:01:14.105569+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:14.105569+00:00", "trade", 8.97, 12.0]
["2026-09-22T14:01:14.105572+00:00", "trade", 8.97, 185.0]
["2026-09-22T14:01:14.105576+00:00", "trade", 8.97, 15.0]
["2026-09-22T14:01:14.105576+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.105578+00:00", "trade", 8.97, 85.0]
["2026-09-22T14:01:14.105578+00:00", "trade", 8.97, 24.0]
["2026-09-22T14:01:14.105584+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:14.105584+00:00", "trade", 8.97, 1000.0]
["2026-09-22T14:01:14.105614+00:00", "trade", 8.97, 10.0]
["2026-09-22T14:01:14.105631+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.105641+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.105641+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.105671+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.105701+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:14.105706+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:14.105721+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:14.105766+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:14.105812+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:14.105815+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:14.105816+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:14.105818+00:00", "trade", 8.97, 55.0]
["2026-09-22T14:01:14.105831+00:00", "trade", 8.97, 50.0]
["2026-09-22T14:01:14.105831+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:14.105896+00:00", "trade", 8.97, 191.0]
["2026-09-22T14:01:14.105948+00:00", "trade", 8.97, 55.0]
["2026-09-22T14:01:14.106032+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106177+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106215+00:00", "trade", 8.97, 103.0]
["2026-09-22T14:01:14.106247+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106247+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106247+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106308+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106403+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106548+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106578+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106578+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.106704+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.108583+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.108869+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.109019+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.115735+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.115802+00:00", "trade", 8.98, 42.0]
["2026-09-22T14:01:14.116382+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.179011+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.206501+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.206526+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.206977+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.235776+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:14.235836+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:15.098024+00:00", "trade", 8.96, 250.0]
["2026-09-22T14:01:15.127990+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:15.936907+00:00", "trade", 8.965, 4.0]
["2026-09-22T14:01:15.959464+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:01:16.015983+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:17.555973+00:00", "trade", 8.9674, 2.0]
["2026-09-22T14:01:18.448649+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.448699+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.481683+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.505294+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:18.505303+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:18.505309+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.505374+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.505426+00:00", "trade", 8.965, 900.0]
["2026-09-22T14:01:18.505975+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.506607+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.506657+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.509900+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:18.509930+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.001345+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.183949+00:00", "trade", 8.9705, 46.0]
["2026-09-22T14:01:19.223980+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.224992+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.258001+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.452138+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.479207+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.679487+00:00", "trade", 8.965, 1263.0]
["2026-09-22T14:01:19.679629+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.680097+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:19.680506+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.681595+00:00", "trade", 8.96, 202.0]
["2026-09-22T14:01:19.681598+00:00", "trade", 8.96, 48.0]
["2026-09-22T14:01:19.708884+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:19.708939+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:20.185745+00:00", "trade", 8.965, 400.0]
["2026-09-22T14:01:20.186112+00:00", "trade", 8.965, 337.0]
["2026-09-22T14:01:20.259509+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:20.259941+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:21.885671+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:21.886107+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:21.886157+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:21.949538+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:21.949618+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:21.949748+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:22.034971+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:22.274266+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:22.308046+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:23.328333+00:00", "trade", 8.9699, 600.0]
["2026-09-22T14:01:23.329572+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:23.330359+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:23.330505+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:23.331908+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:23.380764+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:24.894654+00:00", "trade", 8.9998, 10.0]
["2026-09-22T14:01:25.333789+00:00", "trade", 8.9998, 100.0]
["2026-09-22T14:01:25.917150+00:00", "trade", 8.965, 6.0]
["2026-09-22T14:01:26.272545+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:01:28.063842+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:28.289016+00:00", "trade", 8.9703, 67.0]
["2026-09-22T14:01:28.368120+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.369142+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.370186+00:00", "trade", 8.965, 300.0]
["2026-09-22T14:01:28.376296+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.376299+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.376302+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.376305+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.376552+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.376898+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.376982+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:28.384788+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:29.650712+00:00", "trade", 8.96, 113.0]
["2026-09-22T14:01:29.650739+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.650799+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.650925+00:00", "trade", 8.965, 148.0]
["2026-09-22T14:01:29.650940+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.650940+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:29.650944+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.650944+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.650947+00:00", "trade", 8.96, 180.0]
["2026-09-22T14:01:29.650965+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:01:29.650967+00:00", "trade", 8.96, 43.0]
["2026-09-22T14:01:29.650985+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.651015+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651035+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651058+00:00", "trade", 8.96, 4.0]
["2026-09-22T14:01:29.651105+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651187+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:29.651251+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651255+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651285+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651285+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651315+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:29.651400+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.651416+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.651496+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.651526+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.651606+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.651882+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.651922+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.651962+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652002+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652002+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652042+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652042+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652042+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652072+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652072+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652157+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.652358+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.653355+00:00", "trade", 8.9588, 130.0]
["2026-09-22T14:01:29.671428+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.686299+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.688978+00:00", "trade", 8.96, 11.0]
["2026-09-22T14:01:29.724981+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.738508+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.789970+00:00", "trade", 8.95, 14.0]
["2026-09-22T14:01:29.791103+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.844475+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:29.994297+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:30.014144+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:31.070258+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:31.070333+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:31.218471+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:31.464662+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:31.897572+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:31.898043+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:32.013924+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:32.013959+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:32.014079+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:32.014130+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:33.088061+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:34.775583+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:34.775648+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:34.775728+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:34.776530+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:34.777292+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:34.987773+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:34.988254+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:35.494304+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:35.494309+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:36.132748+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:36.133866+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:36.332258+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:37.282375+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:37.282620+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:37.282624+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:37.282624+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:37.282651+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:37.283063+00:00", "trade", 8.955, 250.0]
["2026-09-22T14:01:37.527739+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:37.698700+00:00", "trade", 8.9599, 200.0]
["2026-09-22T14:01:37.886884+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:37.886944+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:37.887004+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:38.598905+00:00", "trade", 8.96, 1000.0]
["2026-09-22T14:01:38.600691+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:40.137499+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:40.138007+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:40.245423+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:40.245909+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:40.904968+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:40.907038+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:43.842757+00:00", "trade", 8.978, 100.0]
["2026-09-22T14:01:44.030906+00:00", "trade", 8.9501, 100.0]
["2026-09-22T14:01:44.030984+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:44.030989+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:44.032027+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:44.032027+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:44.032513+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:45.043681+00:00", "trade", 8.9624, 18.0]
["2026-09-22T14:01:45.068210+00:00", "trade", 8.955, 10.0]
["2026-09-22T14:01:45.068219+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:01:46.570189+00:00", "trade", 8.9698, 30.0]
["2026-09-22T14:01:47.211517+00:00", "trade", 8.9567, 6.0]
["2026-09-22T14:01:47.232859+00:00", "trade", 8.9567, 1.0]
["2026-09-22T14:01:47.409331+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:47.409757+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:47.409772+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:47.411516+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:47.411517+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:47.411517+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:01:47.411520+00:00", "trade", 8.95, 90.0]
["2026-09-22T14:01:47.411523+00:00", "trade", 8.95, 190.0]
["2026-09-22T14:01:47.411583+00:00", "trade", 8.95, 10.0]
["2026-09-22T14:01:47.411587+00:00", "trade", 8.95, 43.0]
["2026-09-22T14:01:47.411652+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:47.411652+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:47.411655+00:00", "trade", 8.95, 2.0]
["2026-09-22T14:01:47.411658+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:47.411757+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:47.411787+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:47.411833+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:47.411845+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:47.411845+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:47.411848+00:00", "trade", 8.95, 87.0]
["2026-09-22T14:01:47.411892+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.411892+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.411892+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.411922+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.411927+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.411927+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.411927+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.411947+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412323+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412483+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412549+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412549+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412654+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412654+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412679+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412689+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412724+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412734+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412734+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412759+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412794+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412794+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.412794+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.413285+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.413688+00:00", "trade", 8.945, 60.0]
["2026-09-22T14:01:47.417603+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:01:47.435018+00:00", "trade", 8.95, 11.0]
["2026-09-22T14:01:47.460182+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.460242+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.460758+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.460824+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.518155+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.518160+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.608263+00:00", "trade", 8.9467, 1.0]
["2026-09-22T14:01:47.612846+00:00", "trade", 8.9403, 500.0]
["2026-09-22T14:01:47.872924+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.873506+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:47.873536+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:48.033045+00:00", "trade", 8.9644, 69.0]
["2026-09-22T14:01:48.386949+00:00", "trade", 8.9499, 468.0]
["2026-09-22T14:01:48.388261+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:48.389128+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:48.389168+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:48.389604+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:49.024370+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:49.105002+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:49.621703+00:00", "trade", 8.94, 575.0]
["2026-09-22T14:01:49.622775+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:49.623065+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:49.623612+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:49.627377+00:00", "trade", 8.94, 15.0]
["2026-09-22T14:01:50.690030+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:50.690511+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:52.188838+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:52.189514+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:53.831478+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.315480+00:00", "trade", 8.9765, 100.0]
["2026-09-22T14:01:54.601827+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.602268+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.926468+00:00", "trade", 8.9401, 2000.0]
["2026-09-22T14:01:54.927517+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.927532+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.928053+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.928501+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:54.928524+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.928534+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.928970+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.929537+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:54.929569+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:01:54.952782+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:55.506651+00:00", "trade", 8.9662, 35.0]
["2026-09-22T14:01:55.510795+00:00", "trade", 8.9662, 3.0]
["2026-09-22T14:01:55.511270+00:00", "trade", 8.9642, 4.0]
["2026-09-22T14:01:56.289499+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.308041+00:00", "trade", 8.95, 8.0]
["2026-09-22T14:01:56.309542+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.310008+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.463174+00:00", "trade", 8.945, 300.0]
["2026-09-22T14:01:56.463834+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.466431+00:00", "trade", 8.945, 1000.0]
["2026-09-22T14:01:56.467989+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.468380+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:01:56.469788+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.494755+00:00", "trade", 8.94, 431.0]
["2026-09-22T14:01:56.496326+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.496381+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.497438+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:01:56.498054+00:00", "trade", 8.95, 224.0]
["2026-09-22T14:01:56.498075+00:00", "trade", 8.95, 700.0]
["2026-09-22T14:01:56.498075+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.498078+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:56.498136+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:56.498136+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:56.498141+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.498141+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.498146+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:01:56.498216+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498261+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498266+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498334+00:00", "trade", 8.95, 40.0]
["2026-09-22T14:01:56.498337+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:56.498391+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498401+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498446+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498461+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498547+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:01:56.498567+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:56.498623+00:00", "trade", 8.96, 60.0]
["2026-09-22T14:01:56.498623+00:00", "trade", 8.96, 7.0]
["2026-09-22T14:01:56.498626+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:56.498632+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:56.498635+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:56.498647+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:56.498671+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:01:56.498672+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:56.498687+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:56.498692+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:01:56.498702+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:56.498702+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:56.498732+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:01:56.498757+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498767+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498792+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498843+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498883+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498883+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498912+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498927+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498957+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498973+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.498988+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:01:56.499178+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499198+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499221+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:01:56.499268+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499333+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499333+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499348+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499429+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499484+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499519+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499544+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499559+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.499759+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.500366+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.501198+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.501920+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.502361+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.502361+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.519882+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.530041+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.530608+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:56.602078+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:57.539625+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:57.575445+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:01:57.575504+00:00", "trade", 8.97, 60.0]
["2026-09-22T14:01:57.575507+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:01:57.575507+00:00", "trade", 8.97, 16.0]
["2026-09-22T14:01:57.575513+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:57.575606+00:00", "trade", 8.97, 47.0]
["2026-09-22T14:01:57.575671+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.575736+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.575806+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.575808+00:00", "trade", 8.97, 140.0]
["2026-09-22T14:01:57.575961+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:01:57.575964+00:00", "trade", 8.97, 56.0]
["2026-09-22T14:01:57.575967+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:01:57.576037+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.576041+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.576066+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.576066+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.576117+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:01:57.576222+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576322+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576392+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576513+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576538+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576593+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576593+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576623+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576623+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576668+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576678+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576863+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.576874+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.577009+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.577806+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.578668+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.582036+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.582918+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.583429+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.620051+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.677829+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.688648+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:01:57.709910+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:57.710436+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.038708+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.039184+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.540733+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.555777+00:00", "trade", 8.98, 7.0]
["2026-09-22T14:01:58.556049+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.556235+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.556295+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.877049+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:58.879339+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:01:59.994313+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:00.280304+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:00.534725+00:00", "trade", 8.9701, 600.0]
["2026-09-22T14:02:00.540714+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:01.275939+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:01.503469+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:02.801112+00:00", "trade", 8.975, 5.0]
["2026-09-22T14:02:03.986080+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:03.986140+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:03.986626+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:03.986681+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:04.007305+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:04.007320+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:04.007365+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:04.522136+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:04.598172+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:04.599389+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:05.750737+00:00", "trade", 8.9623, 23.0]
["2026-09-22T14:02:06.901931+00:00", "trade", 8.971, 4.0]
["2026-09-22T14:02:07.253893+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:07.382941+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:07.580365+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:07.987455+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:08.403850+00:00", "trade", 8.9709, 500.0]
["2026-09-22T14:02:09.161627+00:00", "trade", 8.9709, 402.0]
["2026-09-22T14:02:09.274082+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:09.276062+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:09.387462+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:10.346064+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:10.346580+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:10.449022+00:00", "trade", 8.9726, 1.0]
["2026-09-22T14:02:10.931061+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:10.931092+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:10.931578+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:11.095326+00:00", "trade", 8.978, 10.0]
["2026-09-22T14:02:11.238434+00:00", "trade", 8.9622, 26.0]
["2026-09-22T14:02:11.441089+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:11.666296+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:11.666296+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:11.666336+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:11.666377+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:11.666778+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:11.738463+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:12.022810+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:12.023256+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:12.023572+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:12.257524+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:12.258631+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:12.259548+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.257163+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.257614+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.257639+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.297103+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.297865+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.370844+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.370889+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.371330+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.528459+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.528524+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.546852+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:13.546876+00:00", "trade", 8.97, 27.0]
["2026-09-22T14:02:13.547429+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.547469+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.547500+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.547500+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.547500+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.547500+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.547545+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.547549+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.548146+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.548186+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.548507+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.873054+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:13.948199+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:13.948816+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:15.045707+00:00", "trade", 8.9518, 23.0]
["2026-09-22T14:02:15.098987+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:15.116285+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:15.235377+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:15.984950+00:00", "trade", 8.9792, 475.0]
["2026-09-22T14:02:17.453481+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:17.576495+00:00", "trade", 8.975, 10000.0]
["2026-09-22T14:02:17.578099+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.578323+00:00", "trade", 8.975, 600.0]
["2026-09-22T14:02:17.579512+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.579577+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.580088+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.580098+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.580459+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.580605+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.580740+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.581256+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.613468+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.660918+00:00", "trade", 8.9775, 50.0]
["2026-09-22T14:02:17.661477+00:00", "trade", 8.975, 50.0]
["2026-09-22T14:02:17.661958+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.821491+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:17.821491+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:17.821506+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:17.821509+00:00", "trade", 8.97, 1.0]
["2026-09-22T14:02:17.821512+00:00", "trade", 8.975, 250.0]
["2026-09-22T14:02:17.821518+00:00", "trade", 8.975, 515.0]
["2026-09-22T14:02:17.821542+00:00", "trade", 8.97, 9.0]
["2026-09-22T14:02:17.821566+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:17.821594+00:00", "trade", 8.975, 235.0]
["2026-09-22T14:02:17.821594+00:00", "trade", 8.975, 280.0]
["2026-09-22T14:02:17.821606+00:00", "trade", 8.975, 320.0]
["2026-09-22T14:02:17.821608+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:17.821608+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.821612+00:00", "trade", 8.97, 95.0]
["2026-09-22T14:02:17.821624+00:00", "trade", 8.97, 20.0]
["2026-09-22T14:02:17.821626+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:17.821628+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:17.821629+00:00", "trade", 8.97, 200.0]
["2026-09-22T14:02:17.821629+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:17.821659+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:17.821684+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:17.821756+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:17.821799+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:17.821799+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:17.821809+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:17.821814+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:17.822015+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822034+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822050+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822150+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822175+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822180+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822215+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822235+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822360+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822415+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822496+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822611+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822656+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822656+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822656+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822666+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.822887+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.823017+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.823999+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.833211+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.874829+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:02:17.911192+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.911848+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.912284+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.931099+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:17.931099+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.931149+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.931906+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.932017+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.932377+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.932854+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.932854+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:18.958670+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:19.178378+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:19.178849+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:21.186222+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:21.589998+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:21.590475+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:22.131476+00:00", "trade", 8.965, 23.0]
["2026-09-22T14:02:22.389662+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:22.390619+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:22.525772+00:00", "trade", 8.966, 5000.0]
["2026-09-22T14:02:22.526508+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:22.527044+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:22.676493+00:00", "trade", 8.965, 223.0]
["2026-09-22T14:02:23.164993+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:23.175127+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:23.179953+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:23.548761+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:23.549718+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:25.361050+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:28.030279+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:28.030735+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:28.035857+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:28.046537+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:28.300445+00:00", "trade", 8.964, 66.0]
["2026-09-22T14:02:29.427028+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:29.428226+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:29.994334+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:30.669902+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:30.673315+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:30.948525+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:30.949202+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:34.375989+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:34.376019+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:34.376039+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:34.376094+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:34.595266+00:00", "trade", 9.0149, 100.0]
["2026-09-22T14:02:34.856822+00:00", "trade", 8.965, 3.0]
["2026-09-22T14:02:34.857297+00:00", "trade", 8.9656, 26.0]
["2026-09-22T14:02:34.869251+00:00", "trade", 8.9699, 2.0]
["2026-09-22T14:02:36.951903+00:00", "trade", 8.9665, 55.0]
["2026-09-22T14:02:37.276262+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:37.601419+00:00", "trade", 8.965, 56.0]
["2026-09-22T14:02:37.609367+00:00", "trade", 8.9652, 22.0]
["2026-09-22T14:02:37.609433+00:00", "trade", 8.9642, 12.0]
["2026-09-22T14:02:37.609494+00:00", "trade", 8.9724, 5.0]
["2026-09-22T14:02:38.202325+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:02:38.203576+00:00", "trade", 8.9723, 40.0]
["2026-09-22T14:02:39.767977+00:00", "trade", 8.965, 83.0]
["2026-09-22T14:02:39.773601+00:00", "trade", 8.96, 1.0]
["2026-09-22T14:02:39.774043+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:39.774670+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:40.232419+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:40.232575+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:40.847574+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:40.848250+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.019259+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:02:42.024209+00:00", "trade", 8.965, 200.0]
["2026-09-22T14:02:42.024671+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.024841+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.030690+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:42.030693+00:00", "trade", 8.97, 60.0]
["2026-09-22T14:02:42.030696+00:00", "trade", 8.97, 5.0]
["2026-09-22T14:02:42.030699+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:42.030700+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.030702+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:42.030702+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:42.030726+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:42.030744+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:42.030744+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:42.030755+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.030756+00:00", "trade", 8.97, 1350.0]
["2026-09-22T14:02:42.030780+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.030785+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.030785+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:42.030831+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.030860+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.030925+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.030931+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.030950+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.030981+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.031051+00:00", "trade", 8.97, 20.0]
["2026-09-22T14:02:42.031066+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.031101+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:42.031114+00:00", "trade", 8.97, 185.0]
["2026-09-22T14:02:42.031191+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031326+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031392+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031397+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031402+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031482+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031512+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031587+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031617+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031617+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031662+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031682+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031838+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031893+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.031993+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.032700+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.069301+00:00", "trade", 8.975, 300.0]
["2026-09-22T14:02:42.070655+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.079748+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:02:42.131304+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:42.722632+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:43.024465+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:43.536386+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:43.929224+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.012509+00:00", "trade", 8.98, 5.0]
["2026-09-22T14:02:44.012968+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.012994+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.012994+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.013998+00:00", "trade", 8.98, 66.0]
["2026-09-22T14:02:44.014918+00:00", "trade", 8.975, 4.0]
["2026-09-22T14:02:44.015955+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.017068+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.018181+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.018406+00:00", "trade", 8.98, 13.0]
["2026-09-22T14:02:44.018502+00:00", "trade", 8.98, 40.0]
["2026-09-22T14:02:44.018508+00:00", "trade", 8.98, 87.0]
["2026-09-22T14:02:44.018508+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:44.018686+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:44.018689+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:44.018963+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.019108+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:44.019163+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:44.019233+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:44.019244+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:44.019244+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:44.019263+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:44.019284+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:44.019328+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.019519+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.019770+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.019930+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.019970+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.020241+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.020311+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.020677+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.062737+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.070545+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.107238+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.124243+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.299731+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.299766+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.299846+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.304332+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.370234+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.372254+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.372324+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.374128+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:44.582594+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:45.007952+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:45.481845+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:45.482807+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:45.643379+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:45.644778+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:46.998189+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.363008+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.364862+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.368105+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.413197+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.414200+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.593821+00:00", "trade", 8.985, 70.0]
["2026-09-22T14:02:48.948562+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.949494+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:48.949534+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:49.187546+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:49.625834+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.275596+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.275662+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.275727+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.423273+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.423624+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.424295+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.424531+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.424741+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:52.433502+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:53.219523+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:53.220511+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:53.229462+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:53.333289+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:53.545845+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:53.546817+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:53.555779+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:54.581044+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:54.583229+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:54.590968+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:55.508036+00:00", "trade", 8.9691, 2.0]
["2026-09-22T14:02:55.514059+00:00", "trade", 8.9691, 5.0]
["2026-09-22T14:02:57.026540+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:57.026961+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:02:57.028253+00:00", "trade", 8.985, 177.0]
["2026-09-22T14:02:57.029919+00:00", "trade", 8.985, 123.0]
["2026-09-22T14:02:57.032013+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:57.032024+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:57.032027+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:02:57.032094+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:57.032229+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:57.032254+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:57.032264+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:57.032283+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:02:57.032304+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:57.032319+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:57.032369+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:02:57.032480+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.032560+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.032570+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.032570+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.032605+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.032685+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.032760+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.033001+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.033031+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.033236+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.033988+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.034023+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:02:57.034121+00:00", "trade", 8.97, 6.0]
["2026-09-22T14:02:57.034123+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:57.034126+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:57.034130+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:57.034130+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:57.034177+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:57.034177+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:57.034180+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:02:57.034194+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:57.034229+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:57.034234+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:57.034234+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:57.034239+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:02:57.034509+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034600+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034785+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034800+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034805+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034830+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034830+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034830+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034880+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.034990+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.035041+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.035056+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.035061+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.035061+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.035396+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.040670+00:00", "trade", 8.9699, 280.0]
["2026-09-22T14:02:57.041240+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.050969+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.051004+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.051024+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.064379+00:00", "trade", 8.96, 400.0]
["2026-09-22T14:02:57.064379+00:00", "trade", 8.96, 250.0]
["2026-09-22T14:02:57.064381+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:02:57.064382+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:02:57.064382+00:00", "trade", 8.96, 300.0]
["2026-09-22T14:02:57.064561+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:02:57.064636+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:02:57.064641+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:02:57.064778+00:00", "trade", 8.96, 18.0]
["2026-09-22T14:02:57.064781+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:02:57.064935+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:02:57.064935+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:02:57.065007+00:00", "trade", 8.96, 300.0]
["2026-09-22T14:02:57.065010+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:02:57.065010+00:00", "trade", 8.96, 100.0]
["2026-09-22T14:02:57.065052+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065413+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065448+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065458+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065493+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065533+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065573+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065573+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065613+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065613+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065613+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.065849+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.066085+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.066165+00:00", "trade", 8.955, 100.0]
["2026-09-22T14:02:57.066887+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:02:57.066887+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:02:57.066887+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.066892+00:00", "trade", 8.95, 375.0]
["2026-09-22T14:02:57.066943+00:00", "trade", 8.95, 25.0]
["2026-09-22T14:02:57.066949+00:00", "trade", 8.95, 6.0]
["2026-09-22T14:02:57.067047+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:02:57.067092+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:02:57.067140+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:02:57.067140+00:00", "trade", 8.95, 200.0]
["2026-09-22T14:02:57.067157+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:02:57.067192+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:02:57.067277+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:02:57.067343+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:02:57.067373+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:02:57.067453+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067453+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067458+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067458+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067463+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067478+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067483+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067533+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067533+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067598+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067613+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067693+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067814+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067889+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067894+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067929+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.067969+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.068009+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.072816+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.073292+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.097474+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.099705+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:02:57.237146+00:00", "trade", 8.945, 60.0]
["2026-09-22T14:02:57.367954+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:02:57.616580+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:02:57.616974+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:02:57.616977+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:02:57.616977+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:02:57.617074+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:02:57.617097+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:02:57.617156+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:02:57.617177+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:02:57.617177+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:02:57.617277+00:00", "trade", 8.94, 78.0]
["2026-09-22T14:02:57.617277+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:02:57.617280+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:02:57.617352+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:02:57.617367+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:02:57.617487+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617507+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617753+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617778+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617788+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617808+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617808+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617858+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617858+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.617988+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.618018+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.618069+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.618269+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.618405+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:02:57.618465+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.618685+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.618735+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.619572+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.619627+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.626033+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.626033+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.627963+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:57.652125+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:58.112310+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.790605+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:02:59.790683+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:02:59.790695+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:02:59.791176+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:02:59.791176+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:02:59.791216+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:02:59.791236+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.791657+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.791858+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.792139+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.792139+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.792645+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.792765+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.792815+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.792895+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.793447+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.793898+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:02:59.795491+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:02:59.795495+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:02:59.795495+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:02:59.795497+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:02:59.795552+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:02:59.795552+00:00", "trade", 8.93, 6.0]
["2026-09-22T14:02:59.795554+00:00", "trade", 8.93, 40.0]
["2026-09-22T14:02:59.795557+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:02:59.795652+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:02:59.795657+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:02:59.795747+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:02:59.795857+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:02:59.795897+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796218+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796298+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796419+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796499+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.796815+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.798173+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.798225+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:02:59.799416+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.799501+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.799551+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.799561+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.800178+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.801045+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.842353+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.843275+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.843275+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.905173+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:02:59.994340+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.045873+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:03:00.046098+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:00.046619+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.046709+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.047100+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.047181+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.047221+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.047261+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.121798+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.122164+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:00.122299+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:00.122334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.122395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.122405+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.122685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.122966+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.123242+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.127086+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.191865+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.192426+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:00.192932+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:02.159190+00:00", "trade", 8.93, 40.0]
["2026-09-22T14:03:02.830040+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:02.830085+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:03.152708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:03.207789+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:03.328692+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:03.328698+00:00", "trade", 8.92, 141.0]
["2026-09-22T14:03:03.328698+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:03:03.328719+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:03.328732+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:03.328817+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:03.328902+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:03.328995+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:03.328998+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:03.329173+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:03.329243+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:03.329243+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:03.329353+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:03.329434+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.329649+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.329849+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.329849+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.330045+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.330165+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.330331+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.330923+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:03:03.331824+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.333408+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.336065+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:03.336093+00:00", "trade", 8.915, 22.0]
["2026-09-22T14:03:03.336093+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:03.336095+00:00", "trade", 8.915, 128.0]
["2026-09-22T14:03:03.336137+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:03:03.336185+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:03:03.336273+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:03:03.336354+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:03:03.429918+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.430243+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.430274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.431020+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.478057+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:03.571817+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:05.051448+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.051793+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.051964+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.051989+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.052686+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.052686+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.053167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.092981+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.093377+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.093498+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.093558+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.094019+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.094019+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.094059+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.094094+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.094139+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.125534+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.125910+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.126030+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.126105+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.126536+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.126566+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.126652+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.126662+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.126662+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.138733+00:00", "trade", 8.915, 10.0]
["2026-09-22T14:03:05.179848+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.180450+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.180926+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.180971+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.230263+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.230784+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.230865+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.231266+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.231346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.231346+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.231581+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.295649+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.295965+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.296130+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.296165+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.296596+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.296596+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.296646+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.296726+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.328216+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.328778+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.328858+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.329219+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.329219+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.329294+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.329334+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.329494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.376196+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.376752+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:05.376922+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.376942+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.377654+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.377714+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.377714+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.400702+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:05.400714+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:03:05.400714+00:00", "trade", 8.91, 52.0]
["2026-09-22T14:03:05.400894+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.400894+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.400899+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.400935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.400935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.401015+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:05.401220+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:05.401261+00:00", "trade", 8.91, 78.0]
["2026-09-22T14:03:05.401265+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:05.401267+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:03:05.401315+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:05.401325+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:05.401355+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:03:05.401355+00:00", "trade", 8.91, 102.0]
["2026-09-22T14:03:05.401357+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:05.401361+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401381+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401401+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401431+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401456+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401621+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401761+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401807+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401842+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401922+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401967+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.401972+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.402162+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.403881+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.412066+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.417278+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:05.417281+00:00", "trade", 8.9, 501.0]
["2026-09-22T14:03:05.420092+00:00", "trade", 8.9, 499.0]
["2026-09-22T14:03:05.423385+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:03:06.404002+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.404127+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.404258+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.404553+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.404564+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.405100+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.405446+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.405486+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:06.405927+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.043820+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.043895+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.044211+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.335155+00:00", "trade", 8.9049, 10.0]
["2026-09-22T14:03:07.336231+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.336266+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.336707+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.336752+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.521653+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.521963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.522119+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:07.522409+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:08.013168+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:08.013649+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:08.013649+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:08.204705+00:00", "trade", 8.9475, 30.0]
["2026-09-22T14:03:08.209357+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:03:08.209996+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:08.210031+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:08.211104+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:08.293332+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:08.293335+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:03:08.293355+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293425+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293455+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293525+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293550+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293651+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293671+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293816+00:00", "trade", 8.91, 43.0]
["2026-09-22T14:03:08.293841+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.293911+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.294532+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.294618+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.294858+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.295054+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.295089+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.295139+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.313989+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.326158+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.326188+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.398741+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.398745+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.399126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.399192+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.399207+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.399207+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.399272+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.399683+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.399833+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.400079+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.411401+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.425864+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.425925+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.426421+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.426724+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:03:08.499876+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.502633+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.503114+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.522760+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.542217+00:00", "trade", 8.915, 175.0]
["2026-09-22T14:03:08.548863+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.558061+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.558188+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.558395+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.558858+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.559137+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.559383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.559583+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:08.568937+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:08.568941+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:08.568941+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:08.568975+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:03:08.568976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.568976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569041+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569044+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.569071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569076+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569116+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569146+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569427+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569793+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.569948+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.570028+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.570118+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.570349+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.570349+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.570830+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.577476+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:08.577516+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.578072+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.590193+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:03:08.591329+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.591404+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.591429+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.591945+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:08.592683+00:00", "trade", 8.925, 14.0]
["2026-09-22T14:03:08.640205+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:03:08.640223+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:03:08.640244+00:00", "trade", 8.93, 80.0]
["2026-09-22T14:03:08.640295+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:08.640321+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:08.640322+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:08.640326+00:00", "trade", 8.93, 76.0]
["2026-09-22T14:03:08.640326+00:00", "trade", 8.93, 25.0]
["2026-09-22T14:03:08.640328+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:08.640356+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:08.640401+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:08.640421+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:08.640421+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:08.640481+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640482+00:00", "trade", 8.93, 280.0]
["2026-09-22T14:03:08.640512+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640516+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640531+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640606+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640621+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640797+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:03:08.640862+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640912+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640937+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.640972+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.641163+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.641213+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.641238+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.641253+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.641373+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.641493+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.642165+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.643092+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.643734+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.644551+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.644551+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.646736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.740424+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:08.751641+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:03:08.755800+00:00", "trade", 8.935, 50.0]
["2026-09-22T14:03:08.768704+00:00", "trade", 8.94, 45.0]
["2026-09-22T14:03:09.270493+00:00", "trade", 8.935, 443.0]
["2026-09-22T14:03:09.272141+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:09.311568+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:03:09.596385+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:03:10.557098+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.916625+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.980875+00:00", "trade", 8.9302, 100.0]
["2026-09-22T14:03:12.980933+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.981013+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.981028+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.981905+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.981905+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.981985+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:12.982266+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:13.046844+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:13.615333+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:15.607089+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:15.607108+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:03:15.607108+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:03:15.607119+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:15.607124+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:15.607159+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:03:15.607159+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:15.607250+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:15.607299+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:15.607303+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:03:15.607303+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:15.607345+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:15.607364+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:15.607415+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:15.607515+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.607795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.607991+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.608036+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.608081+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.608226+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.608352+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.609269+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.644488+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.693585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.707282+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.775570+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.776357+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.776853+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.776933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.776973+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.777449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.777449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:15.808303+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:16.596219+00:00", "trade", 8.925, 181.0]
["2026-09-22T14:03:17.824746+00:00", "trade", 8.925, 2.0]
["2026-09-22T14:03:19.860739+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:19.861180+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:19.862959+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:19.863541+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:19.863902+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:19.863982+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:19.864343+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:21.249465+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:21.249540+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:21.249580+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:21.250161+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.803923+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:22.803925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.803925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.803975+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804100+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:22.804110+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804206+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804221+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804323+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:22.804326+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804416+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804657+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804722+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804774+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:03:22.804802+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804812+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.804968+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.805178+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.805263+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.805348+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.805959+00:00", "trade", 8.92, 49.0]
["2026-09-22T14:03:22.808691+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.810911+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:03:22.811645+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:22.811989+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:22.904033+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:23.434551+00:00", "trade", 8.9271, 20.0]
["2026-09-22T14:03:23.804021+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:23.821277+00:00", "trade", 8.92, 2.0]
["2026-09-22T14:03:24.427003+00:00", "trade", 8.9212, 100.0]
["2026-09-22T14:03:25.749537+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:03:26.308303+00:00", "trade", 8.9225, 25.0]
["2026-09-22T14:03:26.896731+00:00", "trade", 8.9555, 2.0]
["2026-09-22T14:03:26.897507+00:00", "trade", 8.9555, 1.0]
["2026-09-22T14:03:28.312631+00:00", "trade", 8.941, 66.0]
["2026-09-22T14:03:29.161470+00:00", "trade", 8.925, 562.0]
["2026-09-22T14:03:29.465993+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:29.467011+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:29.467422+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:29.467457+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:29.467858+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:29.994361+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:31.205734+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:31.638249+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:34.020746+00:00", "trade", 8.925, 160.0]
["2026-09-22T14:03:34.024505+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:03:34.024629+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:34.026143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:34.026579+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:34.026624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:34.058415+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:34.091237+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:03:38.206707+00:00", "trade", 8.9239, 14.0]
["2026-09-22T14:03:39.258277+00:00", "trade", 8.925, 13.0]
["2026-09-22T14:03:39.258753+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:03:39.259236+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:03:40.257635+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:40.257636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:40.257637+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:40.257640+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:03:40.257676+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:03:40.257676+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:40.257717+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:40.257719+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:40.257737+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:40.257741+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:40.257746+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:40.257746+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:40.257752+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:03:40.257757+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.257772+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.257842+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.257867+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.257907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.257907+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.257937+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258383+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258528+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258689+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258714+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258719+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258819+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258849+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258969+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.258995+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.259085+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.260620+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:03:40.289763+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.289808+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.289808+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.290204+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:40.358692+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:41.623585+00:00", "trade", 8.9175, 20.0]
["2026-09-22T14:03:41.833723+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:43.059917+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:43.089928+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:43.090389+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:43.090635+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:43.090660+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:43.091131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:44.299234+00:00", "trade", 8.9188, 1.0]
["2026-09-22T14:03:44.306312+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306406+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306409+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:03:44.306409+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306412+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306415+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306520+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:44.306544+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:44.306599+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:44.306604+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:44.306625+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306694+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:44.306700+00:00", "trade", 8.915, 25.0]
["2026-09-22T14:03:44.306703+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:03:44.307202+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:03:44.745406+00:00", "trade", 8.9175, 22.0]
["2026-09-22T14:03:44.745803+00:00", "trade", 8.9175, 1.0]
["2026-09-22T14:03:45.584779+00:00", "trade", 8.915, 16.0]
["2026-09-22T14:03:45.730323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:45.731747+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:46.573887+00:00", "trade", 8.9528, 51.0]
["2026-09-22T14:03:48.599187+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:48.599718+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:48.601731+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:03:49.148327+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:03:49.221302+00:00", "trade", 8.915, 700.0]
["2026-09-22T14:03:49.222356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:49.226470+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:49.226490+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:49.389261+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:49.392689+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:50.137579+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:50.138060+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:50.664594+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:51.176177+00:00", "trade", 8.9181, 7.0]
["2026-09-22T14:03:51.176550+00:00", "trade", 8.9555, 152.0]
["2026-09-22T14:03:51.177182+00:00", "trade", 8.9557, 72.0]
["2026-09-22T14:03:51.177981+00:00", "trade", 8.9547, 55.0]
["2026-09-22T14:03:51.178658+00:00", "trade", 8.9549, 61.0]
["2026-09-22T14:03:51.180465+00:00", "trade", 8.9564, 150.0]
["2026-09-22T14:03:51.181359+00:00", "trade", 8.9518, 43.0]
["2026-09-22T14:03:51.402515+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:51.403473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:51.403473+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:51.403753+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:51.404315+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:51.743120+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:03:51.767195+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:51.820482+00:00", "trade", 8.9127, 2000.0]
["2026-09-22T14:03:51.939665+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:53.024389+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:53.024389+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:53.194973+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:03:53.200475+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:53.200976+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:53.875898+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.002344+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.365834+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.878263+00:00", "trade", 8.91, 2800.0]
["2026-09-22T14:03:54.878339+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.879081+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.879271+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.879321+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.879426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.879477+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.879802+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.880108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.880166+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:54.880168+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:54.880169+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:03:54.880172+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:54.880235+00:00", "trade", 8.91, 15.0]
["2026-09-22T14:03:54.880238+00:00", "trade", 8.915, 108.0]
["2026-09-22T14:03:54.880238+00:00", "trade", 8.91, 235.0]
["2026-09-22T14:03:54.880364+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:54.880434+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:54.880654+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.880656+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:54.880679+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.880752+00:00", "trade", 8.91, 250.0]
["2026-09-22T14:03:54.880775+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.880945+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.881241+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.881301+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.881321+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.882464+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:03:54.885245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.886609+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.898457+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:54.982467+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.178879+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.178924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.178924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.179084+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:03:55.179245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.179430+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.179465+00:00", "trade", 8.905, 34.0]
["2026-09-22T14:03:55.179465+00:00", "trade", 8.905, 66.0]
["2026-09-22T14:03:55.179856+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.180819+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:55.181470+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.002789+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:03:56.003267+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:03:56.003267+00:00", "trade", 8.905, 150.0]
["2026-09-22T14:03:56.003968+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.004244+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.004445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.004640+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.004685+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.070722+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.193509+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.671542+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.975728+00:00", "trade", 8.9001, 500.0]
["2026-09-22T14:03:56.976068+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.976071+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976072+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976076+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976076+00:00", "trade", 8.9, 494.0]
["2026-09-22T14:03:56.976081+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976081+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:03:56.976081+00:00", "trade", 8.9, 503.0]
["2026-09-22T14:03:56.976083+00:00", "trade", 8.9, 192.0]
["2026-09-22T14:03:56.976086+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.976086+00:00", "trade", 8.9, 239.0]
["2026-09-22T14:03:56.976092+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:03:56.976095+00:00", "trade", 8.9001, 1000.0]
["2026-09-22T14:03:56.976110+00:00", "trade", 8.9, 745.0]
["2026-09-22T14:03:56.976117+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976117+00:00", "trade", 8.9, 514.0]
["2026-09-22T14:03:56.976122+00:00", "trade", 8.9, 116.0]
["2026-09-22T14:03:56.976122+00:00", "trade", 8.9, 339.0]
["2026-09-22T14:03:56.976122+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976127+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976128+00:00", "trade", 8.9, 414.0]
["2026-09-22T14:03:56.976128+00:00", "trade", 8.9, 402.0]
["2026-09-22T14:03:56.976131+00:00", "trade", 8.9, 203.0]
["2026-09-22T14:03:56.976141+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976141+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:03:56.976143+00:00", "trade", 8.9, 286.0]
["2026-09-22T14:03:56.976146+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976152+00:00", "trade", 8.9, 56.0]
["2026-09-22T14:03:56.976152+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:03:56.976152+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:03:56.976158+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:03:56.976162+00:00", "trade", 8.9, 414.0]
["2026-09-22T14:03:56.976167+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:03:56.976174+00:00", "trade", 8.9, 191.0]
["2026-09-22T14:03:56.976174+00:00", "trade", 8.9, 72.0]
["2026-09-22T14:03:56.976177+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:03:56.976178+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976178+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976185+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976185+00:00", "trade", 8.9, 339.0]
["2026-09-22T14:03:56.976191+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976200+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976209+00:00", "trade", 8.9, 70.0]
["2026-09-22T14:03:56.976222+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976228+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976231+00:00", "trade", 8.9, 58.0]
["2026-09-22T14:03:56.976231+00:00", "trade", 8.9, 42.0]
["2026-09-22T14:03:56.976233+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976315+00:00", "trade", 8.9, 56.0]
["2026-09-22T14:03:56.976321+00:00", "trade", 8.9, 516.0]
["2026-09-22T14:03:56.976324+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976328+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976333+00:00", "trade", 8.9, 297.0]
["2026-09-22T14:03:56.976333+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976333+00:00", "trade", 8.9, 48.0]
["2026-09-22T14:03:56.976336+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976336+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976342+00:00", "trade", 8.9, 255.0]
["2026-09-22T14:03:56.976384+00:00", "trade", 8.9, 384.0]
["2026-09-22T14:03:56.976398+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976403+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976405+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976405+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.976433+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976435+00:00", "trade", 8.9, 79.0]
["2026-09-22T14:03:56.976441+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.976441+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.976441+00:00", "trade", 8.9, 179.0]
["2026-09-22T14:03:56.976444+00:00", "trade", 8.895, 18.0]
["2026-09-22T14:03:56.976448+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976448+00:00", "trade", 8.9, 600.0]
["2026-09-22T14:03:56.976449+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976462+00:00", "trade", 8.9, 82.0]
["2026-09-22T14:03:56.976466+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.976473+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976477+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976477+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.976478+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976483+00:00", "trade", 8.9001, 500.0]
["2026-09-22T14:03:56.976486+00:00", "trade", 8.9, 8.0]
["2026-09-22T14:03:56.976508+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976533+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976543+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976546+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976546+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976548+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976552+00:00", "trade", 8.9, 73.0]
["2026-09-22T14:03:56.976558+00:00", "trade", 8.9, 14.0]
["2026-09-22T14:03:56.976568+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976606+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976684+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.976696+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976699+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976700+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.976706+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:03:56.976709+00:00", "trade", 8.9, 267.0]
["2026-09-22T14:03:56.976724+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.976754+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:03:56.976754+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976760+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.976790+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:03:56.976794+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976895+00:00", "trade", 8.9, 182.0]
["2026-09-22T14:03:56.976898+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.976901+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.976994+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.976994+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977000+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977054+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977070+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977120+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977130+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977196+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:03:56.977250+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977255+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977295+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977300+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977315+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977365+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977425+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977486+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977501+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977514+00:00", "trade", 8.9074, 40.0]
["2026-09-22T14:03:56.977514+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.977521+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.977561+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977596+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.977596+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.977599+00:00", "trade", 8.9, 132.0]
["2026-09-22T14:03:56.977601+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977671+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977681+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977681+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977726+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977766+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977766+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977801+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977807+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977807+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977807+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977842+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977922+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.977962+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978020+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978026+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978026+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978047+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978071+00:00", "trade", 8.9, 73.0]
["2026-09-22T14:03:56.978074+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.978077+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:03:56.978077+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978077+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978095+00:00", "trade", 8.9, 103.0]
["2026-09-22T14:03:56.978099+00:00", "trade", 8.9, 518.0]
["2026-09-22T14:03:56.978099+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978101+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978147+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:03:56.978147+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978172+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978202+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978242+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978242+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978282+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978282+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978288+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978323+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978329+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978336+00:00", "trade", 8.9, 45.0]
["2026-09-22T14:03:56.978336+00:00", "trade", 8.9, 26.0]
["2026-09-22T14:03:56.978336+00:00", "trade", 8.905, 79.0]
["2026-09-22T14:03:56.978343+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978343+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.978381+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:03:56.978383+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:03:56.978384+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978387+00:00", "trade", 8.9, 25.0]
["2026-09-22T14:03:56.978399+00:00", "trade", 8.9, 32.0]
["2026-09-22T14:03:56.978399+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.978402+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978423+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978435+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.978435+00:00", "trade", 8.9001, 1000.0]
["2026-09-22T14:03:56.978468+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978478+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978488+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978513+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978533+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978558+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978563+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978638+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978754+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978769+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978774+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978799+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978804+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978841+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:03:56.978859+00:00", "trade", 8.9, 276.0]
["2026-09-22T14:03:56.978859+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978862+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.978868+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978868+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.978871+00:00", "trade", 8.9, 14.0]
["2026-09-22T14:03:56.978874+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.978874+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.978884+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.978894+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978895+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.978919+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.978922+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:03:56.978924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978944+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978949+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978954+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978954+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978954+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978964+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.978974+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979044+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979069+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979121+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.979124+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979165+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979165+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979217+00:00", "trade", 8.9, 68.0]
["2026-09-22T14:03:56.979220+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979274+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:03:56.979283+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:03:56.979285+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979290+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979365+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979405+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979405+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979436+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.979485+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979565+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979606+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.979770+00:00", "trade", 8.9, 32.0]
["2026-09-22T14:03:56.979773+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.979776+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.979779+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.979779+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:03:56.979961+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980001+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980162+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980173+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:03:56.980173+00:00", "trade", 8.905, 185.0]
["2026-09-22T14:03:56.980182+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.980191+00:00", "trade", 8.9, 59.0]
["2026-09-22T14:03:56.980191+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.980228+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980228+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980236+00:00", "trade", 8.905, 615.0]
["2026-09-22T14:03:56.980236+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.980242+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.980252+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980257+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980322+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980347+00:00", "trade", 8.905, 189.0]
["2026-09-22T14:03:56.980372+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980402+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980437+00:00", "trade", 8.905, 68.0]
["2026-09-22T14:03:56.980492+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.980492+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.980498+00:00", "trade", 8.9, 44.0]
["2026-09-22T14:03:56.980501+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:03:56.980513+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980513+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980513+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980518+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980523+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980528+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980603+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980603+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980621+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:03:56.980623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980627+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:03:56.980653+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980653+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980654+00:00", "trade", 8.9, 26.0]
["2026-09-22T14:03:56.980654+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.980658+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980660+00:00", "trade", 8.9, 83.0]
["2026-09-22T14:03:56.980660+00:00", "trade", 8.9, 50.0]
["2026-09-22T14:03:56.980660+00:00", "trade", 8.9, 74.0]
["2026-09-22T14:03:56.980666+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:03:56.980678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980714+00:00", "trade", 8.9, 126.0]
["2026-09-22T14:03:56.980717+00:00", "trade", 8.9, 124.0]
["2026-09-22T14:03:56.980717+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.980718+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980721+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.980721+00:00", "trade", 8.9, 146.0]
["2026-09-22T14:03:56.980723+00:00", "trade", 8.9, 54.0]
["2026-09-22T14:03:56.980728+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980743+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980786+00:00", "trade", 8.9, 76.0]
["2026-09-22T14:03:56.980884+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980907+00:00", "trade", 8.9, 32.0]
["2026-09-22T14:03:56.980910+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:03:56.980924+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.980955+00:00", "trade", 8.905, 198.0]
["2026-09-22T14:03:56.980961+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.980964+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.981012+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.981084+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981124+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981124+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981164+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981204+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981204+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981224+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981232+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.981232+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:03:56.981238+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:03:56.981259+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981270+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981285+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981285+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981290+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981325+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981365+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981405+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981427+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:03:56.981440+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981445+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981525+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981525+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981544+00:00", "trade", 8.9, 44.0]
["2026-09-22T14:03:56.981562+00:00", "trade", 8.9, 88.0]
["2026-09-22T14:03:56.981562+00:00", "trade", 8.9, 47.0]
["2026-09-22T14:03:56.981570+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981605+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981686+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981726+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981806+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981806+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.981966+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982021+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982036+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982081+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982230+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:03:56.982362+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982367+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982477+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982528+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982553+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.982884+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.983430+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.983433+00:00", "trade", 8.9, 83.0]
["2026-09-22T14:03:56.983445+00:00", "trade", 8.9, 185.0]
["2026-09-22T14:03:56.983445+00:00", "quote", 8.89, 8.91]
["2026-09-22T14:03:56.983480+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.983725+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.983831+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.984191+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.984607+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.985315+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.985348+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.985965+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.986282+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.986551+00:00", "trade", 8.892, 100.0]
["2026-09-22T14:03:56.986668+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.986968+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.987745+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.987805+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.989073+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.989569+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:03:56.994833+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.994833+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:56.994905+00:00", "trade", 8.9, 74.0]
["2026-09-22T14:03:56.994912+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.994942+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.994967+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.994967+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.995013+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.995017+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.995017+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.995087+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.995209+00:00", "trade", 8.9, 393.0]
["2026-09-22T14:03:56.995318+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:03:56.995389+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.995389+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:03:56.995529+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.995654+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.995654+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.995708+00:00", "trade", 8.9, 323.0]
["2026-09-22T14:03:56.995849+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.995849+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.996010+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.996050+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.996285+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.996285+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.996457+00:00", "trade", 8.9004, 40.0]
["2026-09-22T14:03:56.997097+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:56.998210+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:57.000122+00:00", "trade", 8.9, 45.0]
["2026-09-22T14:03:57.001070+00:00", "trade", 8.9, 55.0]
["2026-09-22T14:03:57.002462+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:03:57.003791+00:00", "trade", 8.9, 45.0]
["2026-09-22T14:03:57.004732+00:00", "trade", 8.905, 300.0]
["2026-09-22T14:03:57.005141+00:00", "trade", 8.9, 55.0]
["2026-09-22T14:03:57.005372+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:03:57.008455+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:03:57.009730+00:00", "trade", 8.91, 28.0]
["2026-09-22T14:03:57.009733+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:03:57.009733+00:00", "trade", 8.91, 60.0]
["2026-09-22T14:03:57.009739+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:03:57.009739+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:57.009742+00:00", "trade", 8.91, 217.0]
["2026-09-22T14:03:57.009933+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:57.009933+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:57.009938+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:57.009993+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:57.009998+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:57.010065+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:57.010118+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:03:57.010236+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:03:57.010236+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:03:57.010238+00:00", "trade", 8.91, 80.0]
["2026-09-22T14:03:57.010414+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010695+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010730+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010735+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010775+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010895+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010935+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010940+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.010975+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.011171+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.011176+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.011234+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:57.011390+00:00", "trade", 8.92, 226.0]
["2026-09-22T14:03:57.011393+00:00", "trade", 8.92, 40.0]
["2026-09-22T14:03:57.011396+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:03:57.011396+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:03:57.011399+00:00", "trade", 8.92, 60.0]
["2026-09-22T14:03:57.011456+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:03:57.011516+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.011516+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.011577+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.011766+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:03:57.011817+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.011822+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.011857+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.011943+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.011988+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:03:57.012053+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012143+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012379+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012454+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012494+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012534+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012815+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.012855+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.013256+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.013386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.013576+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:03:57.013874+00:00", "trade", 8.93, 80.0]
["2026-09-22T14:03:57.013877+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:57.013889+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:57.013893+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:57.013893+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:57.013946+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:03:57.014023+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:57.014083+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:57.014103+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:57.014151+00:00", "trade", 8.93, 249.0]
["2026-09-22T14:03:57.014318+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:03:57.014574+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014654+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014739+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014739+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014774+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014779+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014814+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014895+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014975+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.014975+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.015015+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.015255+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.015456+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.015471+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.016258+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.016258+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.019496+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.019501+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.019556+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.022267+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:57.023811+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.023861+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.035882+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.035884+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:57.035889+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.035889+00:00", "trade", 8.94, 600.0]
["2026-09-22T14:03:57.035889+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:57.036010+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.036010+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.036070+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.036070+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.036070+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036135+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036160+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036165+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036185+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036253+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:03:57.036253+00:00", "trade", 8.94, 60.0]
["2026-09-22T14:03:57.036260+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036265+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036268+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036270+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036275+00:00", "trade", 8.94, 5.0]
["2026-09-22T14:03:57.036280+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:03:57.036396+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036419+00:00", "trade", 8.95, 28.0]
["2026-09-22T14:03:57.036422+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036422+00:00", "trade", 8.94, 66.0]
["2026-09-22T14:03:57.036440+00:00", "trade", 8.94, 4.0]
["2026-09-22T14:03:57.036443+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036446+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:57.036449+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:03:57.036449+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036451+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036455+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036455+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:57.036459+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:57.036459+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036464+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:57.036464+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036464+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036468+00:00", "trade", 8.94, 450.0]
["2026-09-22T14:03:57.036481+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036536+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036541+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036566+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.036621+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.036631+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.036859+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036865+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.036867+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:03:57.036877+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.036902+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.036907+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.036942+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.036982+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037063+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037087+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037102+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037129+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:03:57.037132+00:00", "trade", 8.94, 63.0]
["2026-09-22T14:03:57.037137+00:00", "trade", 8.94, 66.0]
["2026-09-22T14:03:57.037137+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:03:57.037140+00:00", "trade", 8.94, 9.0]
["2026-09-22T14:03:57.037143+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037143+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037158+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037165+00:00", "trade", 8.94, 37.0]
["2026-09-22T14:03:57.037168+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037183+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037198+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037342+00:00", "trade", 8.94, 66.0]
["2026-09-22T14:03:57.037343+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037669+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.037689+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.038822+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.039583+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.040064+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.040225+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.040701+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.042104+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.048304+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.049452+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.049512+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.049522+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.049577+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.049582+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.050449+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.050790+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.052865+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.053306+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.053311+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.054870+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.086841+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.087162+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.087598+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.087763+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.088039+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.141456+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.150898+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.151700+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.152141+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.152221+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.152221+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.161559+00:00", "trade", 8.93, 28.0]
["2026-09-22T14:03:57.186754+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.187029+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.187430+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.192009+00:00", "trade", 8.93, 200.0]
["2026-09-22T14:03:57.193394+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.193830+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.215878+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.215983+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.216033+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.216036+00:00", "trade", 8.94, 72.0]
["2026-09-22T14:03:57.216154+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.216566+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.216890+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:03:57.216921+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.216991+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.216991+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217001+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217061+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217196+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217497+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217645+00:00", "trade", 8.94, 124.0]
["2026-09-22T14:03:57.217662+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217663+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.217669+00:00", "trade", 8.94, 19.0]
["2026-09-22T14:03:57.217669+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.217687+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217707+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217708+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.217712+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:03:57.217712+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.217727+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217727+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217732+00:00", "trade", 8.94, 66.0]
["2026-09-22T14:03:57.217733+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217742+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217742+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217744+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.217774+00:00", "trade", 8.94, 163.0]
["2026-09-22T14:03:57.217788+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:57.217863+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.217923+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.217923+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:57.218003+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218128+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218319+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218359+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218404+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218434+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218439+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218519+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218559+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218635+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218765+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218805+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218845+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.218960+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.219081+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.220268+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.221501+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.231520+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.236677+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:03:57.236729+00:00", "trade", 8.9, 700.0]
["2026-09-22T14:03:57.318192+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.421314+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:57.422808+00:00", "trade", 8.945, 400.0]
["2026-09-22T14:03:57.507733+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:57.509266+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:58.546496+00:00", "trade", 8.945, 10.0]
["2026-09-22T14:03:58.547717+00:00", "trade", 8.945, 500.0]
["2026-09-22T14:03:58.547720+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:03:58.549067+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:58.549127+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:58.549232+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:58.549753+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:58.550324+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:03:58.550324+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:58.550348+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:58.550354+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:58.550354+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:58.550355+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:58.550387+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:58.550391+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:58.550391+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:58.550394+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:03:58.550425+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:03:58.550430+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:58.550463+00:00", "trade", 8.94, 206.0]
["2026-09-22T14:03:58.550500+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:58.550502+00:00", "trade", 8.94, 206.0]
["2026-09-22T14:03:58.550502+00:00", "trade", 8.94, 169.0]
["2026-09-22T14:03:58.550505+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:03:58.550592+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:03:58.550595+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:03:58.550650+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550665+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550781+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550821+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550826+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550826+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550846+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550846+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.550866+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551021+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551061+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551242+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551272+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551272+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551352+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551377+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551377+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551392+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551537+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551608+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.551658+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.552054+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.552415+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.552595+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.553056+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.553056+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.553257+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.554830+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.555206+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:58.600208+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:59.825275+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:59.825275+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:59.825275+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:59.827931+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:03:59.994372+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:00.037066+00:00", "trade", 8.9389, 54.0]
["2026-09-22T14:04:00.037535+00:00", "trade", 8.9389, 8.0]
["2026-09-22T14:04:00.037993+00:00", "trade", 8.9389, 6.0]
["2026-09-22T14:04:00.038801+00:00", "trade", 8.9389, 5.0]
["2026-09-22T14:04:00.039980+00:00", "trade", 8.9389, 11.0]
["2026-09-22T14:04:00.355687+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:00.356063+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:00.356740+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:00.356745+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:00.363225+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:00.767994+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:03.052398+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:04:03.193250+00:00", "trade", 8.935, 600.0]
["2026-09-22T14:04:03.271851+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:04:03.272402+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:04:03.272402+00:00", "trade", 8.935, 400.0]
["2026-09-22T14:04:03.272408+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:04:03.273704+00:00", "trade", 8.9301, 100.0]
["2026-09-22T14:04:03.274009+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:03.274320+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:03.274450+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:03.274771+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:03.275433+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:04:04.007862+00:00", "trade", 8.9376, 100.0]
["2026-09-22T14:04:04.595078+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:05.504423+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:04:05.504459+00:00", "trade", 8.9308, 176.0]
["2026-09-22T14:04:05.521548+00:00", "trade", 8.935, 466.0]
["2026-09-22T14:04:05.544637+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:04:05.944977+00:00", "trade", 8.9398, 1.0]
["2026-09-22T14:04:06.814046+00:00", "trade", 8.9325, 45.0]
["2026-09-22T14:04:07.116112+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:04:07.116194+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.116219+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.116224+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.116510+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.116520+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.116736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.116821+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.117132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.117132+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.117337+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.117417+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.117578+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.117618+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.118044+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.118500+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.118700+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.118816+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.118976+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.119176+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.119452+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.119658+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.119928+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.120099+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.126724+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.197398+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.484381+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:07.484847+00:00", "trade", 8.93, 459.0]
["2026-09-22T14:04:07.484992+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:08.068877+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:08.069388+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:08.069834+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:08.626123+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:09.001452+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:09.002113+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:04:09.062633+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:04:09.062691+00:00", "trade", 8.93, 9.0]
["2026-09-22T14:04:09.062693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.062698+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.062715+00:00", "trade", 8.93, 91.0]
["2026-09-22T14:04:09.062728+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.062743+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.062793+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063013+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063334+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063399+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063414+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063770+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063770+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.063850+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.065214+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.065690+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.072571+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.099330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.099420+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.100342+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:09.165077+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.053972+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.160812+00:00", "trade", 8.9275, 58.0]
["2026-09-22T14:04:10.161178+00:00", "trade", 8.9275, 1.0]
["2026-09-22T14:04:10.161884+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.162320+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.545162+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.545603+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.545633+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.545693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.546094+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.546134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:10.914611+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:11.012920+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:11.505603+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:11.506079+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:11.738225+00:00", "trade", 8.9233, 4.0]
["2026-09-22T14:04:11.899480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:11.899917+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:12.831038+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:14.775792+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:14.775942+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:14.779376+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:14.779501+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:14.779942+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:14.780809+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:15.094602+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:04:16.567186+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:16.568685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:17.039006+00:00", "trade", 8.925, 10.0]
["2026-09-22T14:04:18.092572+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.092577+00:00", "trade", 8.92, 750.0]
["2026-09-22T14:04:18.092577+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.092642+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.093226+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:04:18.093226+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:04:18.093625+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.093625+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.093656+00:00", "trade", 8.925, 200.0]
["2026-09-22T14:04:18.093713+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:04:18.093730+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.093740+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.093740+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.093741+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:04:18.093741+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:04:18.093755+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:18.093760+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:18.093765+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:18.093765+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:18.093770+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:18.093785+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:18.093810+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:18.093810+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:18.093812+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:04:18.093985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094146+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094206+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094351+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094361+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094417+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094507+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094537+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094542+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094667+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094747+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094747+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.094787+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.095108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.095825+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.099348+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.102900+00:00", "trade", 8.92, 11.0]
["2026-09-22T14:04:18.103493+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.114384+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.126799+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:18.364964+00:00", "trade", 8.9127, 11.0]
["2026-09-22T14:04:18.365325+00:00", "trade", 8.9127, 1.0]
["2026-09-22T14:04:22.318697+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:22.318752+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:22.318789+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:04:22.318797+00:00", "trade", 8.92, 3.0]
["2026-09-22T14:04:22.318812+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:04:22.318847+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.318877+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.318912+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.318922+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.318932+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.319063+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.319068+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.319088+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:22.319404+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.319759+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.319795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.319840+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.319880+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.319880+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.319920+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.319945+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.322401+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.349891+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.420239+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.568301+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.569208+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:22.571467+00:00", "trade", 8.925, 61.0]
["2026-09-22T14:04:22.663473+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.112978+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.113354+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.113685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.114642+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.115133+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.115619+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.115624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.116100+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.469737+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.469938+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:24.525395+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:25.111049+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:25.111951+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:25.397516+00:00", "trade", 8.9201, 17.0]
["2026-09-22T14:04:26.608218+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.608222+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.608268+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.608799+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.608944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.609465+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.609876+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.610317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.610317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.610317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.610317+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.610353+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.611235+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:26.993719+00:00", "trade", 8.9276, 100.0]
["2026-09-22T14:04:26.997704+00:00", "trade", 8.9297, 39.0]
["2026-09-22T14:04:26.999960+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:27.014284+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:27.081859+00:00", "trade", 8.925, 12.0]
["2026-09-22T14:04:27.276663+00:00", "trade", 8.925, 88.0]
["2026-09-22T14:04:27.412973+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:27.523431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:27.524173+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:27.524684+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:28.242884+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:28.242924+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:28.243365+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:28.323957+00:00", "trade", 8.9126, 10.0]
["2026-09-22T14:04:29.013378+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:29.013889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:29.994383+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:30.776154+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:30.777071+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:30.777507+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:30.850055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:30.850526+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:31.136346+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:33.682727+00:00", "trade", 8.93, 1500.0]
["2026-09-22T14:04:34.402716+00:00", "trade", 8.9291, 200.0]
["2026-09-22T14:04:34.402726+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:34.402766+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:34.402776+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:34.402827+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:34.402832+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:34.402847+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:34.403368+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:34.421436+00:00", "trade", 8.925, 200.0]
["2026-09-22T14:04:34.862947+00:00", "trade", 8.9203, 26.0]
["2026-09-22T14:04:36.158776+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:36.159257+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:36.505126+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:36.505171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:37.591843+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:37.612551+00:00", "trade", 8.9202, 29.0]
["2026-09-22T14:04:37.613544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:37.815648+00:00", "trade", 8.925, 29.0]
["2026-09-22T14:04:37.816593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:38.275852+00:00", "trade", 8.9232, 300.0]
["2026-09-22T14:04:38.421900+00:00", "trade", 8.925, 700.0]
["2026-09-22T14:04:38.423437+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:39.129944+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:40.575269+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:04:40.575272+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:04:41.403200+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:41.403636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:41.832914+00:00", "trade", 8.913, 56.0]
["2026-09-22T14:04:42.468551+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:43.001760+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:43.001961+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:43.006386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:43.006386+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:04:43.291187+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:04:43.291190+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:04:43.291190+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:04:43.291190+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:04:43.291250+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:04:43.291259+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:43.291395+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:43.291400+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:43.291405+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:04:43.291695+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.291856+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.292126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.292137+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.292297+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.292452+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.293174+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.293827+00:00", "trade", 8.92, 125.0]
["2026-09-22T14:04:43.311788+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.312420+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.367802+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.396189+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:43.611602+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:44.176918+00:00", "trade", 8.9199, 10.0]
["2026-09-22T14:04:44.176954+00:00", "trade", 8.915, 21.0]
["2026-09-22T14:04:44.176957+00:00", "trade", 8.915, 21.0]
["2026-09-22T14:04:44.177980+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:44.178455+00:00", "trade", 8.915, 21.0]
["2026-09-22T14:04:44.349829+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:44.349889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:44.350270+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:44.351980+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:04:44.352488+00:00", "trade", 8.915, 7.0]
["2026-09-22T14:04:44.358873+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:04:44.404163+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:44.445446+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:04:44.926669+00:00", "trade", 8.915, 4.0]
["2026-09-22T14:04:45.258417+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:45.258738+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:45.258893+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:45.459521+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:45.460002+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:46.063889+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:46.063944+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:46.064521+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:46.072258+00:00", "trade", 8.9126, 1.0]
["2026-09-22T14:04:46.322778+00:00", "trade", 8.915, 135.0]
["2026-09-22T14:04:47.049435+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:47.050397+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:47.233458+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:47.309203+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.455953+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.456936+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.580940+00:00", "trade", 8.915, 39.0]
["2026-09-22T14:04:48.584330+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:04:48.584342+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:04:48.673606+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.674072+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.783984+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.784440+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.788760+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.887696+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.887721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:48.888317+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:48.888518+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:48.994325+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:48.994741+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:49.117403+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:49.214994+00:00", "trade", 8.938, 28.0]
["2026-09-22T14:04:49.738155+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:49.738952+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:50.611452+00:00", "trade", 8.91, 500.0]
["2026-09-22T14:04:51.883292+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:51.883758+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:52.077829+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:04:53.417774+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:04:53.417774+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.417799+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:53.417855+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:53.417869+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:53.418010+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.418080+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.418085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.418282+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:04:53.418350+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.604769+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.605290+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.607250+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:53.808865+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.056227+00:00", "trade", 8.9, 11.0]
["2026-09-22T14:04:54.057036+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.058786+00:00", "trade", 8.905, 1.0]
["2026-09-22T14:04:54.059988+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.060018+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.067125+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.251301+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:04:54.771782+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.772028+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.772028+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.772429+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.772469+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.772950+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.772950+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.781711+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:54.782152+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:55.118818+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:04:55.121708+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:04:55.121711+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:04:55.121770+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:55.121790+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:55.121810+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:04:55.121855+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:55.121881+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:04:55.121886+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:04:55.122081+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:04:55.122101+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:04:55.122207+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:04:55.122221+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.122231+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.122241+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.122296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.122655+00:00", "trade", 8.905, 400.0]
["2026-09-22T14:04:55.122718+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.122903+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.123179+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.123705+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.129108+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.129584+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.131067+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.131463+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.131543+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.131944+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.131985+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.132385+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.132947+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.132982+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.133428+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.133864+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.133904+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.134345+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.134425+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.134786+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.228133+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.228895+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:55.229657+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.230178+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:55.771196+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:55.771411+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:04:55.771793+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:56.999744+00:00", "trade", 8.92, 13.0]
["2026-09-22T14:04:57.961986+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:57.962758+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:58.245255+00:00", "quote", 8.9, 8.92]
["2026-09-22T14:04:58.246037+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:59.326514+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:59.326785+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:59.518817+00:00", "trade", 8.91, 56.0]
["2026-09-22T14:04:59.620194+00:00", "trade", 8.9143, 12.0]
["2026-09-22T14:04:59.752428+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:04:59.994394+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:00.055965+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:00.056036+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:00.057579+00:00", "trade", 8.915, 153.0]
["2026-09-22T14:05:00.058411+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:00.058411+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:00.070083+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:05:00.074830+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:00.074830+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:05:00.074860+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:00.074870+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:00.074870+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:00.074879+00:00", "trade", 8.91, 80.0]
["2026-09-22T14:05:00.074931+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:00.074951+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:00.074956+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:00.074996+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:05:00.075096+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:00.075116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.075472+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.075552+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.075732+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.075953+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.076229+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.077246+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.121096+00:00", "trade", 8.91, 125.0]
["2026-09-22T14:05:00.122589+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.125072+00:00", "trade", 8.91, 11.0]
["2026-09-22T14:05:00.125140+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.125190+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.144611+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.147253+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.175625+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.255771+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.259515+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.327913+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.328354+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.328474+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.530300+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.637615+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.775874+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.778255+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:00.779668+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:01.038120+00:00", "trade", 8.936, 46.0]
["2026-09-22T14:05:01.038150+00:00", "trade", 8.9357, 206.0]
["2026-09-22T14:05:01.038159+00:00", "trade", 8.936, 6.0]
["2026-09-22T14:05:01.038177+00:00", "trade", 8.9364, 139.0]
["2026-09-22T14:05:01.039823+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:01.548548+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:01.580479+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:01.654050+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:01.655027+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:01.773449+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:02.382934+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:03.009305+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:03.583268+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:04.009396+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:04.556907+00:00", "trade", 8.9, 8.0]
["2026-09-22T14:05:04.590995+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:04.591081+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:04.853440+00:00", "trade", 8.9218, 4.0]
["2026-09-22T14:05:04.853768+00:00", "trade", 8.9218, 1.0]
["2026-09-22T14:05:04.854523+00:00", "trade", 8.9218, 3.0]
["2026-09-22T14:05:05.015451+00:00", "trade", 8.9217, 3.0]
["2026-09-22T14:05:09.927909+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.020936+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.139224+00:00", "trade", 8.9195, 28.0]
["2026-09-22T14:05:10.140066+00:00", "trade", 8.9195, 5.0]
["2026-09-22T14:05:10.140574+00:00", "trade", 8.9195, 2.0]
["2026-09-22T14:05:10.336101+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.336146+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.336848+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.397307+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.532910+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.532965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.533010+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.533466+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:10.533732+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:11.217469+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:12.447005+00:00", "trade", 8.9025, 24.0]
["2026-09-22T14:05:12.535200+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:12.888116+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:13.009896+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:13.109623+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:14.118229+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:14.267484+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:15.027910+00:00", "trade", 8.902, 200.0]
["2026-09-22T14:05:15.030968+00:00", "trade", 8.9001, 20.0]
["2026-09-22T14:05:15.038191+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:05:15.053125+00:00", "trade", 8.9004, 220.0]
["2026-09-22T14:05:15.680629+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:05:15.681540+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:15.681585+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:15.682257+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:15.865087+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:16.556016+00:00", "trade", 8.905, 15.0]
["2026-09-22T14:05:17.516127+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:17.627379+00:00", "trade", 8.9011, 2000.0]
["2026-09-22T14:05:17.628575+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:17.628575+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:17.629016+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:17.729589+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:17.730166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:18.056242+00:00", "trade", 8.9023, 18.0]
["2026-09-22T14:05:18.194607+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:18.210265+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:18.211685+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:18.214039+00:00", "trade", 8.905, 12.0]
["2026-09-22T14:05:18.214545+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:18.214586+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:05:18.214593+00:00", "trade", 8.91, 1.0]
["2026-09-22T14:05:18.215051+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:18.215136+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:18.215166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:18.215166+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:18.259216+00:00", "trade", 8.91, 5.0]
["2026-09-22T14:05:18.608151+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:18.776733+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:20.527841+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:22.151167+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:22.152439+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:05:22.874918+00:00", "trade", 8.9353, 1.0]
["2026-09-22T14:05:22.876823+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:23.376447+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:23.400954+00:00", "trade", 8.905, 150.0]
["2026-09-22T14:05:26.117272+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:26.242992+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:26.902525+00:00", "trade", 8.9127, 12.0]
["2026-09-22T14:05:27.001704+00:00", "trade", 8.9038, 10.0]
["2026-09-22T14:05:27.176562+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:27.215074+00:00", "trade", 8.9025, 28.0]
["2026-09-22T14:05:27.215432+00:00", "trade", 8.9025, 1.0]
["2026-09-22T14:05:27.292938+00:00", "trade", 8.905, 150.0]
["2026-09-22T14:05:27.295837+00:00", "trade", 8.905, 150.0]
["2026-09-22T14:05:28.001792+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:28.002203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:28.010708+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:28.010748+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:28.338684+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:28.381265+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:28.381328+00:00", "trade", 8.9074, 10.0]
["2026-09-22T14:05:28.381902+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:28.599227+00:00", "trade", 8.905, 50.0]
["2026-09-22T14:05:28.612642+00:00", "trade", 8.905, 300.0]
["2026-09-22T14:05:28.618818+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:28.618909+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:29.004469+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:29.162922+00:00", "trade", 8.9125, 55.0]
["2026-09-22T14:05:29.265961+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:29.265961+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:29.266432+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:29.405443+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:29.405483+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:29.994405+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:30.414323+00:00", "trade", 8.905, 50.0]
["2026-09-22T14:05:32.259251+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:33.834446+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:34.294258+00:00", "trade", 8.9693, 100.0]
["2026-09-22T14:05:34.754065+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:34.852414+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:35.389547+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:35.532678+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:35.532698+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:35.800085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:36.127229+00:00", "trade", 8.9, 1000.0]
["2026-09-22T14:05:36.128271+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:36.128643+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:36.129950+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:36.164662+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:36.166990+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:36.189703+00:00", "trade", 8.9024, 6.0]
["2026-09-22T14:05:37.228339+00:00", "trade", 8.905, 5.0]
["2026-09-22T14:05:37.437562+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:37.437642+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:38.238609+00:00", "trade", 8.905, 4.0]
["2026-09-22T14:05:38.257364+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:39.285055+00:00", "trade", 8.905, 35.0]
["2026-09-22T14:05:39.943036+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:41.855081+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:41.858358+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:41.858791+00:00", "trade", 8.9001, 100.0]
["2026-09-22T14:05:42.341401+00:00", "trade", 8.905, 700.0]
["2026-09-22T14:05:42.345196+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.345296+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.345365+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:42.345753+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.345786+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.345864+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.345930+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.345936+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.345936+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.346017+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.346059+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.346324+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.346522+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.362860+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.362884+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:05:42.362954+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:05:42.362969+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:05:42.362975+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.363017+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:42.363324+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:05:42.363324+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:05:42.363326+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:42.363456+00:00", "trade", 8.905, 50.0]
["2026-09-22T14:05:42.363868+00:00", "trade", 8.905, 250.0]
["2026-09-22T14:05:42.988169+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:43.011282+00:00", "trade", 8.9001, 750.0]
["2026-09-22T14:05:43.172404+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:44.504546+00:00", "trade", 8.905, 200.0]
["2026-09-22T14:05:44.854372+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:44.877720+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:44.912526+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:44.919233+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:44.922526+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:44.935352+00:00", "trade", 8.905, 300.0]
["2026-09-22T14:05:44.938837+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:44.949741+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:05:45.222153+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:45.222203+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:45.223150+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:45.223245+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:45.503217+00:00", "trade", 8.9046, 1.0]
["2026-09-22T14:05:45.721546+00:00", "trade", 8.905, 80.0]
["2026-09-22T14:05:46.792696+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:47.524398+00:00", "trade", 8.905, 2.0]
["2026-09-22T14:05:47.636724+00:00", "trade", 8.905, 10.0]
["2026-09-22T14:05:47.637398+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:05:47.777191+00:00", "trade", 8.9, 1102.0]
["2026-09-22T14:05:47.777549+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:05:48.377799+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.378270+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.748398+00:00", "trade", 8.9, 10.0]
["2026-09-22T14:05:48.749454+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.749634+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.749637+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:05:48.749637+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:05:48.749640+00:00", "trade", 8.9, 700.0]
["2026-09-22T14:05:48.749640+00:00", "trade", 8.9, 700.0]
["2026-09-22T14:05:48.749670+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749674+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.749676+00:00", "trade", 8.9, 41.0]
["2026-09-22T14:05:48.749676+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:05:48.749680+00:00", "trade", 8.9, 154.0]
["2026-09-22T14:05:48.749680+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:05:48.749682+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749698+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:05:48.749700+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749707+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:05:48.749707+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:05:48.749713+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749715+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749715+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749715+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.749722+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749734+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:05:48.749769+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:05:48.749782+00:00", "trade", 8.895, 21.0]
["2026-09-22T14:05:48.749795+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.749830+00:00", "trade", 8.9, 51.0]
["2026-09-22T14:05:48.749833+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:05:48.749839+00:00", "trade", 8.9, 395.0]
["2026-09-22T14:05:48.749845+00:00", "trade", 8.9, 385.0]
["2026-09-22T14:05:48.749854+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749878+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749884+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:05:48.749895+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.749904+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749904+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:05:48.749908+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749908+00:00", "trade", 8.9, 33.0]
["2026-09-22T14:05:48.749908+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:05:48.749917+00:00", "trade", 8.9, 132.0]
["2026-09-22T14:05:48.749926+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749929+00:00", "trade", 8.9, 225.0]
["2026-09-22T14:05:48.749929+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749932+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:05:48.749932+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749938+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749941+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749947+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749947+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749950+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.749956+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.749960+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:05:48.750005+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.750005+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.750094+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750098+00:00", "trade", 8.9, 68.0]
["2026-09-22T14:05:48.750098+00:00", "trade", 8.9, 66.0]
["2026-09-22T14:05:48.750101+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.750103+00:00", "trade", 8.9, 169.0]
["2026-09-22T14:05:48.750119+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750122+00:00", "trade", 8.9, 150.0]
["2026-09-22T14:05:48.750122+00:00", "trade", 8.9, 178.0]
["2026-09-22T14:05:48.750127+00:00", "trade", 8.9, 206.0]
["2026-09-22T14:05:48.750127+00:00", "trade", 8.9, 67.0]
["2026-09-22T14:05:48.750130+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750148+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:05:48.750161+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750161+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750181+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750236+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750299+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.750316+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750321+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750347+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750350+00:00", "trade", 8.9, 47.0]
["2026-09-22T14:05:48.750350+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750368+00:00", "trade", 8.9, 72.0]
["2026-09-22T14:05:48.750374+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750401+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750431+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750431+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750431+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:05:48.750431+00:00", "trade", 8.9, 73.0]
["2026-09-22T14:05:48.750440+00:00", "trade", 8.9, 1.0]
["2026-09-22T14:05:48.750473+00:00", "trade", 8.9, 250.0]
["2026-09-22T14:05:48.750491+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750501+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750501+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750527+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750566+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750572+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750576+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750579+00:00", "trade", 8.9, 190.0]
["2026-09-22T14:05:48.750579+00:00", "trade", 8.9, 290.0]
["2026-09-22T14:05:48.750607+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750622+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.750624+00:00", "trade", 8.9, 156.0]
["2026-09-22T14:05:48.750642+00:00", "trade", 8.9, 19.0]
["2026-09-22T14:05:48.750642+00:00", "trade", 8.9, 86.0]
["2026-09-22T14:05:48.750650+00:00", "trade", 8.9, 633.0]
["2026-09-22T14:05:48.750654+00:00", "trade", 8.9, 174.0]
["2026-09-22T14:05:48.750660+00:00", "trade", 8.9, 125.0]
["2026-09-22T14:05:48.750660+00:00", "trade", 8.9, 53.0]
["2026-09-22T14:05:48.750677+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.750692+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.750715+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750735+00:00", "trade", 8.9, 169.0]
["2026-09-22T14:05:48.750735+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750747+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.750750+00:00", "trade", 8.9, 18.0]
["2026-09-22T14:05:48.750757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.750757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.750762+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.750762+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:05:48.750801+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750831+00:00", "trade", 8.9, 47.0]
["2026-09-22T14:05:48.750832+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.750846+00:00", "trade", 8.9, 133.0]
["2026-09-22T14:05:48.750846+00:00", "trade", 8.9, 67.0]
["2026-09-22T14:05:48.750853+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.750862+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.750882+00:00", "trade", 8.895, 21.0]
["2026-09-22T14:05:48.750921+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.750933+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:05:48.750987+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.750987+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751038+00:00", "trade", 8.9, 55.0]
["2026-09-22T14:05:48.751038+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751041+00:00", "trade", 8.9, 195.0]
["2026-09-22T14:05:48.751043+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751048+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751060+00:00", "trade", 8.9, 39.0]
["2026-09-22T14:05:48.751129+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.751309+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751309+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751323+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751369+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751409+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.751411+00:00", "trade", 8.9016, 40.0]
["2026-09-22T14:05:48.751434+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.753561+00:00", "trade", 8.9, 163.0]
["2026-09-22T14:05:48.756710+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:05:48.756710+00:00", "trade", 8.9, 68.0]
["2026-09-22T14:05:48.756786+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.756791+00:00", "trade", 8.9, 68.0]
["2026-09-22T14:05:48.756792+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:05:48.756794+00:00", "trade", 8.9, 257.0]
["2026-09-22T14:05:48.756796+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.756797+00:00", "trade", 8.9, 88.0]
["2026-09-22T14:05:48.756826+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.756832+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.756872+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.756886+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.756897+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.756922+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757112+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757238+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757323+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757323+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757488+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757488+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757488+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757688+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757774+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757814+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757884+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757884+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.757934+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.758614+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:05:48.758976+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:05:48.761870+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:05:48.761873+00:00", "trade", 8.89, 200.0]
["2026-09-22T14:05:48.761888+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:05:48.761929+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:05:48.761929+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:05:48.761942+00:00", "trade", 8.89, 6.0]
["2026-09-22T14:05:48.762009+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:05:48.762014+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:05:48.762019+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:05:48.762054+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:05:48.762090+00:00", "trade", 8.89, 230.0]
["2026-09-22T14:05:48.762138+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:05:48.762141+00:00", "trade", 8.89, 68.0]
["2026-09-22T14:05:48.762254+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:05:48.762816+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:05:48.763096+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:05:48.765395+00:00", "trade", 8.9017, 9.0]
["2026-09-22T14:05:48.765455+00:00", "trade", 8.9013, 48.0]
["2026-09-22T14:05:48.766733+00:00", "trade", 8.88, 80.0]
["2026-09-22T14:05:48.766748+00:00", "trade", 8.88, 850.0]
["2026-09-22T14:05:48.766752+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:05:48.766752+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:05:48.766755+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:05:48.766757+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:05:48.766814+00:00", "trade", 8.88, 600.0]
["2026-09-22T14:05:48.766814+00:00", "trade", 8.88, 200.0]
["2026-09-22T14:05:48.766925+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:05:48.766966+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:05:48.766970+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:05:48.767019+00:00", "trade", 8.88, 6.0]
["2026-09-22T14:05:48.767019+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:05:48.767025+00:00", "trade", 8.88, 8.0]
["2026-09-22T14:05:48.767031+00:00", "quote", 8.88, 8.88]
["2026-09-22T14:05:48.767051+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767096+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767141+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767141+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767223+00:00", "trade", 8.88, 122.0]
["2026-09-22T14:05:48.767407+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767677+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767682+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767727+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.767791+00:00", "trade", 8.9, 3.0]
["2026-09-22T14:05:48.767818+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.768013+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.768013+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.768013+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.768173+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.768725+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.771371+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.771716+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:05:48.771734+00:00", "trade", 8.87, 900.0]
["2026-09-22T14:05:48.771772+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.772880+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.774176+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:05:48.774272+00:00", "trade", 8.88, 5066.0]
["2026-09-22T14:05:48.774759+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.778573+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:05:48.778608+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778621+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:05:48.778621+00:00", "trade", 8.87, 6.0]
["2026-09-22T14:05:48.778623+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:05:48.778669+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:05:48.778669+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:05:48.778671+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:05:48.778696+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:05:48.778707+00:00", "trade", 8.87, 6.0]
["2026-09-22T14:05:48.778734+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778734+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778739+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778739+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778754+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778849+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778874+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:05:48.778979+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:05:48.778994+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:05:48.779280+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:05:48.779330+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:05:48.779380+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:05:48.779581+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:05:48.779581+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:05:48.779651+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779673+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:05:48.779673+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:05:48.779711+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779712+00:00", "trade", 8.86, 1.0]
["2026-09-22T14:05:48.779716+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:05:48.779716+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:05:48.779718+00:00", "trade", 8.86, 50.0]
["2026-09-22T14:05:48.779741+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779741+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779742+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:05:48.779771+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779771+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779781+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779911+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.779926+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:05:48.780007+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.780332+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.780503+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.780543+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.780608+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.780638+00:00", "trade", 8.85, 50.0]
["2026-09-22T14:05:48.780638+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.780641+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.780641+00:00", "trade", 8.85, 3.0]
["2026-09-22T14:05:48.780737+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:05:48.780748+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.780748+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.780753+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.780753+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.780814+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781004+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781026+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:05:48.781059+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781206+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:05:48.781305+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781305+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781435+00:00", "trade", 8.845, 446.0]
["2026-09-22T14:05:48.781462+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781465+00:00", "trade", 8.85, 70.0]
["2026-09-22T14:05:48.781468+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781475+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781487+00:00", "trade", 8.85, 28.0]
["2026-09-22T14:05:48.781492+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781495+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:05:48.781495+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781500+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781504+00:00", "trade", 8.85, 71.0]
["2026-09-22T14:05:48.781507+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781507+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781510+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781510+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:05:48.781529+00:00", "trade", 8.845, 300.0]
["2026-09-22T14:05:48.781540+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781540+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781541+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781541+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781545+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781545+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781545+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781545+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781546+00:00", "trade", 8.85, 55.0]
["2026-09-22T14:05:48.781546+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:05:48.781549+00:00", "trade", 8.85, 55.0]
["2026-09-22T14:05:48.781550+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:48.781550+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:48.781564+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781567+00:00", "trade", 8.845, 300.0]
["2026-09-22T14:05:48.781574+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:48.781575+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:48.781576+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:05:48.781579+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:48.781580+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:48.781585+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781585+00:00", "trade", 8.845, 170.0]
["2026-09-22T14:05:48.781592+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:48.781592+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:05:48.781597+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:48.781597+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:05:48.781597+00:00", "trade", 8.84, 2.0]
["2026-09-22T14:05:48.781601+00:00", "trade", 8.84, 42.0]
["2026-09-22T14:05:48.781601+00:00", "trade", 8.84, 88.0]
["2026-09-22T14:05:48.781604+00:00", "trade", 8.84, 97.0]
["2026-09-22T14:05:48.781610+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.781621+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781621+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781621+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781635+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781635+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781645+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781651+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781651+00:00", "trade", 8.85, 42.0]
["2026-09-22T14:05:48.781733+00:00", "trade", 8.85, 8.0]
["2026-09-22T14:05:48.781745+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781748+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.781751+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781757+00:00", "trade", 8.84, 137.0]
["2026-09-22T14:05:48.781757+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:05:48.781757+00:00", "trade", 8.84, 900.0]
["2026-09-22T14:05:48.781760+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:05:48.781763+00:00", "trade", 8.84, 88.0]
["2026-09-22T14:05:48.781763+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:48.781771+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.781791+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.781806+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781808+00:00", "trade", 8.85, 8.0]
["2026-09-22T14:05:48.781811+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.781814+00:00", "trade", 8.85, 22.0]
["2026-09-22T14:05:48.781821+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781826+00:00", "trade", 8.85, 30.0]
["2026-09-22T14:05:48.781831+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781866+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:48.781931+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:05:48.781934+00:00", "trade", 8.85, 72.0]
["2026-09-22T14:05:48.781936+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.781937+00:00", "trade", 8.85, 72.0]
["2026-09-22T14:05:48.781940+00:00", "trade", 8.85, 56.0]
["2026-09-22T14:05:48.781952+00:00", "trade", 8.85, 86.0]
["2026-09-22T14:05:48.781952+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:05:48.781955+00:00", "trade", 8.85, 113.0]
["2026-09-22T14:05:48.781971+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782001+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782006+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782011+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782046+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782066+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782071+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782077+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782081+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782097+00:00", "trade", 8.85, 72.0]
["2026-09-22T14:05:48.782097+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782102+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782122+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782127+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:48.782182+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782197+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782212+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782257+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782288+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782295+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.782322+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782373+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782377+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782493+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782539+00:00", "trade", 8.85, 55.0]
["2026-09-22T14:05:48.782539+00:00", "trade", 8.85, 13.0]
["2026-09-22T14:05:48.782543+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782543+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782546+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.782546+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.782548+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:05:48.782548+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782551+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.782551+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.782554+00:00", "trade", 8.85, 54.0]
["2026-09-22T14:05:48.782563+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782563+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782568+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782598+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782611+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.782653+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782673+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782713+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782753+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782773+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782788+00:00", "trade", 8.855, 126.0]
["2026-09-22T14:05:48.782798+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782868+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.782926+00:00", "trade", 8.878, 40.0]
["2026-09-22T14:05:48.783009+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783009+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783047+00:00", "trade", 8.8864, 40.0]
["2026-09-22T14:05:48.783054+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783056+00:00", "trade", 8.85, 55.0]
["2026-09-22T14:05:48.783056+00:00", "trade", 8.85, 45.0]
["2026-09-22T14:05:48.783060+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783116+00:00", "trade", 8.85, 55.0]
["2026-09-22T14:05:48.783119+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.783144+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783149+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783259+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783309+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783334+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783335+00:00", "trade", 8.85, 42.0]
["2026-09-22T14:05:48.783335+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.783339+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783339+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783342+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:05:48.783342+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.783342+00:00", "trade", 8.85, 172.0]
["2026-09-22T14:05:48.783347+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:05:48.783347+00:00", "trade", 8.85, 26.0]
["2026-09-22T14:05:48.783350+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.783350+00:00", "trade", 8.85, 56.0]
["2026-09-22T14:05:48.783393+00:00", "trade", 8.85, 52.0]
["2026-09-22T14:05:48.783530+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783540+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783660+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783700+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783716+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783856+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.783896+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.784116+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.784117+00:00", "trade", 8.85, 26.0]
["2026-09-22T14:05:48.784117+00:00", "trade", 8.85, 328.0]
["2026-09-22T14:05:48.784121+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.784123+00:00", "trade", 8.85, 42.0]
["2026-09-22T14:05:48.784126+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.784126+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:05:48.784848+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.787880+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.789554+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.789614+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.789653+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:48.789759+00:00", "trade", 8.855, 50.0]
["2026-09-22T14:05:48.791669+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.791875+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.791940+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.792787+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.796858+00:00", "trade", 8.85, 7000.0]
["2026-09-22T14:05:48.806469+00:00", "trade", 8.855, 33.0]
["2026-09-22T14:05:48.809446+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:05:48.810147+00:00", "trade", 8.85, 9.0]
["2026-09-22T14:05:48.834511+00:00", "trade", 8.855, 600.0]
["2026-09-22T14:05:48.871033+00:00", "trade", 8.855, 52.0]
["2026-09-22T14:05:48.879892+00:00", "trade", 8.8526, 1.0]
["2026-09-22T14:05:48.890414+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.891136+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.891617+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:48.892498+00:00", "trade", 8.85, 1.0]
["2026-09-22T14:05:48.959860+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:49.080307+00:00", "trade", 8.8807, 3.0]
["2026-09-22T14:05:49.096881+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:49.097677+00:00", "trade", 8.85, 47.0]
["2026-09-22T14:05:49.097753+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:49.097761+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:49.097842+00:00", "trade", 8.85, 23.0]
["2026-09-22T14:05:49.097920+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:49.098094+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:05:49.099060+00:00", "trade", 8.85, 2.0]
["2026-09-22T14:05:49.099060+00:00", "trade", 8.85, 72.0]
["2026-09-22T14:05:49.099076+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:05:49.099078+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:05:49.099078+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:05:49.099136+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099147+00:00", "trade", 8.85, 42.0]
["2026-09-22T14:05:49.099147+00:00", "trade", 8.85, 19.0]
["2026-09-22T14:05:49.099176+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099176+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099181+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099187+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099191+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099191+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099247+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099251+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099292+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099317+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099327+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099332+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099377+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099402+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099541+00:00", "trade", 8.85, 54.0]
["2026-09-22T14:05:49.099542+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:05:49.099547+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.099550+00:00", "trade", 8.85, 54.0]
["2026-09-22T14:05:49.099574+00:00", "trade", 8.85, 46.0]
["2026-09-22T14:05:49.099667+00:00", "trade", 8.85, 54.0]
["2026-09-22T14:05:49.099849+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:05:49.099918+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:05:49.100016+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:49.100022+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:49.100022+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:49.100023+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100043+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:49.100078+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100164+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:49.100279+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100344+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100359+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100364+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100394+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:49.100409+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:49.100416+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:05:49.100434+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:49.100434+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100434+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100489+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100595+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100640+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100645+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100655+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100680+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.100720+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.101161+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.101427+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.101918+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.111451+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.204301+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.204392+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.205219+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.631338+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:49.702485+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:49.703312+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:49.704503+00:00", "trade", 8.845, 1800.0]
["2026-09-22T14:05:49.998096+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.043314+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.077164+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.077415+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.077470+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.077605+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:50.077881+00:00", "quote", 8.83, 8.85]
["2026-09-22T14:05:50.077971+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.077996+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.078552+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.078638+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.107526+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.107531+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.107632+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.107692+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.108885+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.108970+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.310339+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.337654+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.713258+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.713644+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.713735+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.713739+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.713785+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:50.926837+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:51.081294+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:51.081319+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:51.081851+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:52.082873+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:52.085465+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:52.086056+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:52.310633+00:00", "trade", 8.8447, 15.0]
["2026-09-22T14:05:52.332624+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:52.333812+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:52.344289+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:52.376844+00:00", "trade", 8.8474, 3.0]
["2026-09-22T14:05:52.614800+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:53.741887+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:53.747802+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:53.747805+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:05:54.675876+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:54.678252+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:54.940852+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:54.940937+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.142542+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.644326+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.644351+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.644883+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.704113+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.704389+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.705427+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.705452+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.706309+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.706634+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.706650+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:55.744750+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.351124+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.351219+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.351274+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.496790+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.496815+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.497667+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.514352+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.515134+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.515159+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.515971+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.540374+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.541156+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.541181+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.571849+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.571879+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.573127+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.573152+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.635340+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:56.635370+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:59.519786+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:59.520192+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:59.520493+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:59.520518+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:59.521240+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:59.588044+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:05:59.994411+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.273608+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:00.273608+00:00", "trade", 8.845, 21.0]
["2026-09-22T14:06:00.273956+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.274189+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:00.274225+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:00.274327+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.274352+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.275059+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.369223+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.370466+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.370491+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.403129+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.403159+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.899014+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.899039+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.931978+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:00.932008+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:01.044902+00:00", "trade", 8.8499, 2.0]
["2026-09-22T14:06:01.083804+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:01.103240+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:01.103260+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:01.103336+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:01.103416+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:06:01.103466+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:06:01.103486+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:06:01.103507+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:06:01.103509+00:00", "trade", 8.84, 46.0]
["2026-09-22T14:06:01.103513+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:06:01.103515+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:06:01.103515+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:06:01.103518+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:06:01.103527+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:06:01.103546+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.103566+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.103661+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.103716+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.103897+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.103907+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.103947+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.104107+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.104223+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.104283+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.104388+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.104664+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.104864+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.109190+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.212931+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.212936+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.213884+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.214370+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.254936+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.260274+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.552790+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.553678+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.554690+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:01.554910+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.042321+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.042425+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:02.042425+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:02.042429+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:02.042541+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.042541+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.042842+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043253+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043258+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:02.043278+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043278+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043283+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043288+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043298+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043327+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:02.043330+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:06:02.043368+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043413+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043413+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043438+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043505+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:02.043507+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:02.043509+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043510+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:06:02.043524+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043579+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043579+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043584+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043644+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043689+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043829+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043913+00:00", "trade", 8.835, 300.0]
["2026-09-22T14:06:02.043955+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043955+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043955+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.043970+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.044060+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.044080+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.044135+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.044135+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.044406+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.045164+00:00", "trade", 8.8473, 40.0]
["2026-09-22T14:06:02.045253+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.045323+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.045432+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:06:02.047298+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.050328+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:06:02.052090+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:02.066621+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:02.066621+00:00", "trade", 8.835, 43.0]
["2026-09-22T14:06:02.067617+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.067621+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.068092+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.119895+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.119901+00:00", "trade", 8.84, 7.0]
["2026-09-22T14:06:02.119971+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.119981+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.120517+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.121038+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.121294+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.121439+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.122356+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.122837+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.123238+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.138871+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.172055+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.370492+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.374403+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:02.374406+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:02.549769+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:02.916361+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.066991+00:00", "trade", 8.83, 125.0]
["2026-09-22T14:06:03.067186+00:00", "trade", 8.8301, 175.0]
["2026-09-22T14:06:03.067358+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:06:03.067361+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.067516+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.067616+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:06:03.067730+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:06:03.067754+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:06:03.067947+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.068042+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.068062+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.068103+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:06:03.068127+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:06:03.068154+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:06:03.068990+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.069063+00:00", "trade", 8.8339, 125.0]
["2026-09-22T14:06:03.069641+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.069666+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.070192+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.070599+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.071070+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.086090+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.116723+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.480494+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.481436+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.482374+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.482424+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.482654+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.482950+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.483161+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.484058+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.484799+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.484860+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.533966+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.681026+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.681026+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.681067+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.681107+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.681668+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.828833+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:03.832226+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.656423+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.656459+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.656459+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.656499+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.656584+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.656900+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.656980+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.657115+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.663946+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.734379+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.734449+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.734509+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.734570+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.735066+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.737266+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.738925+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.743406+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.756532+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.757284+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.757294+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.757813+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.758565+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.759882+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.760171+00:00", "trade", 8.835, 400.0]
["2026-09-22T14:06:04.760303+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.760538+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:06:04.761257+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.761344+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.761888+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.762556+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.762571+00:00", "trade", 8.835, 400.0]
["2026-09-22T14:06:04.762673+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.762820+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.763097+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.763608+00:00", "trade", 8.835, 400.0]
["2026-09-22T14:06:04.763771+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.764026+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.765243+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.765289+00:00", "trade", 8.835, 400.0]
["2026-09-22T14:06:04.765620+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:06:04.765684+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.766083+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.766122+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.766137+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.766585+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.767719+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.767854+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.768335+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.768384+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.768576+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.768670+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:06:04.768672+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.768741+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.768856+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.768967+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.769045+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.769141+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.769226+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.769232+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:06:04.769301+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.769379+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.769853+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.770008+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:06:04.770038+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:06:04.770056+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:06:04.770059+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.770167+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.770245+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.770326+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.770407+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.770480+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.770540+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.770575+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.770576+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.770588+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.770672+00:00", "trade", 8.835, 125.0]
["2026-09-22T14:06:04.770720+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.771016+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.771132+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.771165+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:06:04.771171+00:00", "trade", 8.84, 5000.0]
["2026-09-22T14:06:04.771171+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:06:04.771172+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.771175+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:06:04.771177+00:00", "trade", 8.84, 700.0]
["2026-09-22T14:06:04.771180+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:06:04.771207+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:06:04.771213+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:04.771219+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:04.771283+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:04.771289+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:04.771292+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:04.771292+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:06:04.771406+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:06:04.771407+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:06:04.771409+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:04.771462+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771492+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771578+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771588+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771638+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771768+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771768+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771773+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:04.771773+00:00", "trade", 8.85, 566.0]
["2026-09-22T14:06:04.771773+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771776+00:00", "trade", 8.85, 4.0]
["2026-09-22T14:06:04.771776+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771779+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771782+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:06:04.771784+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771813+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771813+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771823+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771848+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771879+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771902+00:00", "trade", 8.85, 500.0]
["2026-09-22T14:06:04.771903+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771933+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771941+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771944+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771944+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771947+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771956+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771959+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.771962+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:04.771962+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.771969+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.772009+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.772049+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.772179+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.772219+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.772324+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.772335+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:04.772374+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.772407+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.772510+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.772510+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.772530+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.772821+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.772861+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.773228+00:00", "trade", 8.8383, 40.0]
["2026-09-22T14:06:04.773622+00:00", "trade", 8.86, 25.0]
["2026-09-22T14:06:04.773625+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:06:04.773625+00:00", "trade", 8.86, 40.0]
["2026-09-22T14:06:04.773631+00:00", "trade", 8.86, 700.0]
["2026-09-22T14:06:04.773633+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.773635+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.773635+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:06:04.773637+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.773839+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:06:04.773839+00:00", "trade", 8.86, 40.0]
["2026-09-22T14:06:04.773848+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:06:04.773854+00:00", "trade", 8.86, 60.0]
["2026-09-22T14:06:04.773854+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:06:04.773858+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.773938+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.773992+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.773992+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:06:04.773995+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.774059+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.774084+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.774172+00:00", "trade", 8.86, 20.0]
["2026-09-22T14:06:04.774172+00:00", "trade", 8.86, 40.0]
["2026-09-22T14:06:04.774175+00:00", "trade", 8.86, 40.0]
["2026-09-22T14:06:04.774339+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.774344+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.774359+00:00", "trade", 8.87, 60.0]
["2026-09-22T14:06:04.774359+00:00", "trade", 8.87, 25.0]
["2026-09-22T14:06:04.774368+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:06:04.774419+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.774424+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774490+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774520+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774535+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774550+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774580+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774610+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774620+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774624+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:04.774655+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774771+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774865+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.774901+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.774921+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.774921+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.774971+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775061+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775106+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775141+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775171+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775211+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775213+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:04.775216+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:04.775219+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:04.775219+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:04.775222+00:00", "trade", 8.875, 200.0]
["2026-09-22T14:06:04.775236+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775241+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775241+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775255+00:00", "trade", 8.8436, 40.0]
["2026-09-22T14:06:04.775276+00:00", "trade", 8.87, 20.0]
["2026-09-22T14:06:04.775291+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775612+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775612+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775631+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:04.775662+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775958+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775983+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.775993+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.776048+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.776054+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776056+00:00", "trade", 8.87, 59.0]
["2026-09-22T14:06:04.776056+00:00", "trade", 8.87, 141.0]
["2026-09-22T14:06:04.776079+00:00", "trade", 8.87, 59.0]
["2026-09-22T14:06:04.776099+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776121+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:04.776138+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776144+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776189+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776194+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776259+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776259+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776449+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776620+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776640+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776640+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776640+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776660+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776660+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776685+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776705+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776780+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776820+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.776900+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.777016+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.777101+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.779181+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.779420+00:00", "trade", 8.855, 300.0]
["2026-09-22T14:06:04.779558+00:00", "trade", 8.87, 52.0]
["2026-09-22T14:06:04.779862+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.780178+00:00", "trade", 8.87, 8.0]
["2026-09-22T14:06:04.780454+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.780454+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.781461+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.781496+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.782063+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.782063+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.786947+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:04.791515+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:04.791518+00:00", "trade", 8.865, 150.0]
["2026-09-22T14:06:04.791969+00:00", "trade", 8.865, 250.0]
["2026-09-22T14:06:04.793505+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.796844+00:00", "trade", 8.865, 200.0]
["2026-09-22T14:06:04.796844+00:00", "trade", 8.86, 300.0]
["2026-09-22T14:06:04.796847+00:00", "trade", 8.86, 50.0]
["2026-09-22T14:06:04.796847+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.796888+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.796904+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:04.796908+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:04.796908+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:04.796913+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:04.796913+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.796928+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.797006+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.797008+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.797018+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.797078+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.797118+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.797123+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.797123+00:00", "trade", 8.86, 252.0]
["2026-09-22T14:06:04.797123+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:06:04.797128+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.797134+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.797168+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.797229+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.797234+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.797249+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797255+00:00", "trade", 8.85, 900.0]
["2026-09-22T14:06:04.797258+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:04.797339+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797509+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797519+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797519+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797524+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797620+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:04.797623+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.797625+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.797625+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.797625+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797630+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797670+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797675+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797694+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.797710+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797745+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797805+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797815+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797820+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.797893+00:00", "trade", 8.85, 190.0]
["2026-09-22T14:06:04.797893+00:00", "trade", 8.85, 500.0]
["2026-09-22T14:06:04.797893+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.797938+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.797938+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:04.797950+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.797968+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.798006+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798031+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798107+00:00", "trade", 8.85, 250.0]
["2026-09-22T14:06:04.798146+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798176+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798191+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798196+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798226+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798251+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798266+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798306+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798356+00:00", "trade", 8.85, 50.0]
["2026-09-22T14:06:04.798381+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798406+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798427+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798547+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.798667+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.799068+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.799309+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.799529+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.799534+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.800020+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.800151+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.801243+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.801268+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.803188+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.809928+00:00", "trade", 8.845, 2302.0]
["2026-09-22T14:06:04.811433+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.811954+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.811954+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.812219+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.812670+00:00", "trade", 8.8475, 100.0]
["2026-09-22T14:06:04.812905+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.812944+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.813004+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.813241+00:00", "trade", 8.845, 200.0]
["2026-09-22T14:06:04.813386+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.813395+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.813455+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.813673+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.813713+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.814034+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.814420+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.814435+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.815192+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.818095+00:00", "trade", 8.845, 200.0]
["2026-09-22T14:06:04.818107+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.818114+00:00", "trade", 8.845, 200.0]
["2026-09-22T14:06:04.818114+00:00", "trade", 8.845, 200.0]
["2026-09-22T14:06:04.818116+00:00", "trade", 8.845, 200.0]
["2026-09-22T14:06:04.818128+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.818131+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.818135+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.818137+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.818146+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.818182+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.818194+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.818424+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.818564+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.818665+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.818760+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.818770+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.818835+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.819156+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819291+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819316+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819463+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.819547+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819712+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819832+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819913+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819953+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819953+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819958+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.819998+00:00", "trade", 8.845, 900.0]
["2026-09-22T14:06:04.820153+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.820193+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.820394+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.825701+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.825817+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.825818+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.825818+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.825818+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.825866+00:00", "trade", 8.85, 73.0]
["2026-09-22T14:06:04.825866+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.825866+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.825867+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:04.825872+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:04.825912+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.825917+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.825922+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.825953+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.826002+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:04.826117+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826173+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826178+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826183+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826473+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826559+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826599+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826729+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826739+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.826794+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:04.830022+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.830077+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.830077+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.830102+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:04.830115+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:04.830117+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.830118+00:00", "trade", 8.86, 73.0]
["2026-09-22T14:06:04.830172+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.830232+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.830493+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.830518+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.830688+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.830718+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.830879+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.831200+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.831200+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.831360+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.831641+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.840712+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.861004+00:00", "trade", 8.845, 100.0]
["2026-09-22T14:06:04.861737+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.862354+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:04.862424+00:00", "trade", 8.87, 120.0]
["2026-09-22T14:06:04.862479+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.862569+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.862579+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.862589+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:04.862609+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.862700+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:04.862760+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:04.862880+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.863136+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.863492+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.863727+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.865276+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.865647+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.903381+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:04.903823+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.097036+00:00", "trade", 8.845, 450.0]
["2026-09-22T14:06:05.097093+00:00", "trade", 8.845, 200.0]
["2026-09-22T14:06:05.098080+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.098766+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.101303+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.102345+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.102475+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.103062+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.111096+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.111652+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.145954+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.145994+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.146535+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.146771+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.149445+00:00", "trade", 8.875, 300.0]
["2026-09-22T14:06:05.149451+00:00", "trade", 8.875, 300.0]
["2026-09-22T14:06:05.149460+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.149460+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:06:05.149467+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.149496+00:00", "trade", 8.875, 400.0]
["2026-09-22T14:06:05.149496+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.149514+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.149532+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149535+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.149547+00:00", "trade", 8.875, 250.0]
["2026-09-22T14:06:05.149550+00:00", "trade", 8.875, 300.0]
["2026-09-22T14:06:05.149553+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149577+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.149583+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.149611+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.149611+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.149618+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149673+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149693+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149718+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149718+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149719+00:00", "trade", 8.875, 300.0]
["2026-09-22T14:06:05.149723+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149724+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:06:05.149724+00:00", "trade", 8.87, 73.0]
["2026-09-22T14:06:05.149742+00:00", "trade", 8.87, 127.0]
["2026-09-22T14:06:05.149747+00:00", "trade", 8.87, 73.0]
["2026-09-22T14:06:05.149748+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.149748+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149783+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149783+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149783+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149843+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.149863+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.149953+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150008+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150024+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150070+00:00", "trade", 8.87, 300.0]
["2026-09-22T14:06:05.150144+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150219+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150219+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150224+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150249+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150264+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150278+00:00", "trade", 8.87, 61.0]
["2026-09-22T14:06:05.150296+00:00", "trade", 8.87, 68.0]
["2026-09-22T14:06:05.150304+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150334+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150364+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150500+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150540+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150645+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150645+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150648+00:00", "trade", 8.87, 200.0]
["2026-09-22T14:06:05.150680+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150798+00:00", "trade", 8.8557, 40.0]
["2026-09-22T14:06:05.150941+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150946+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150971+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.150981+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.151021+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.151246+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.151322+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.151411+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.151422+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.151738+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.152319+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.152890+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.153382+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.154183+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.154775+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.181478+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.250296+00:00", "trade", 8.87, 129.0]
["2026-09-22T14:06:05.250513+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.250803+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.250914+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.251094+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.251249+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.251290+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.251375+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.251410+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.251487+00:00", "trade", 8.865, 250.0]
["2026-09-22T14:06:05.251559+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:06:05.251559+00:00", "trade", 8.86, 200.0]
["2026-09-22T14:06:05.251562+00:00", "trade", 8.86, 14.0]
["2026-09-22T14:06:05.251562+00:00", "trade", 8.86, 30.0]
["2026-09-22T14:06:05.251574+00:00", "trade", 8.86, 32.0]
["2026-09-22T14:06:05.251581+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.251691+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.251751+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.251761+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.251796+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.251806+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.251816+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.251871+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.251876+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.251876+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.251881+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.251891+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.251931+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252041+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252122+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252167+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252217+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252242+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252292+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252327+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252327+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252377+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252472+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252472+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252648+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252848+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.252878+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.254131+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.254532+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.254998+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255354+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255635+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255637+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.255679+00:00", "trade", 8.85, 150.0]
["2026-09-22T14:06:05.255679+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.255680+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255685+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.255685+00:00", "trade", 8.85, 250.0]
["2026-09-22T14:06:05.255685+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255709+00:00", "trade", 8.855, 250.0]
["2026-09-22T14:06:05.255712+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.255716+00:00", "trade", 8.85, 548.0]
["2026-09-22T14:06:05.255716+00:00", "trade", 8.85, 259.0]
["2026-09-22T14:06:05.255724+00:00", "trade", 8.85, 907.0]
["2026-09-22T14:06:05.255760+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255760+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255796+00:00", "trade", 8.85, 250.0]
["2026-09-22T14:06:05.255805+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255812+00:00", "trade", 8.85, 600.0]
["2026-09-22T14:06:05.255825+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255845+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255880+00:00", "trade", 8.85, 634.0]
["2026-09-22T14:06:05.255886+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255891+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255895+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.255895+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:05.255896+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.255896+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:05.255896+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.255898+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:06:05.255901+00:00", "trade", 8.85, 300.0]
["2026-09-22T14:06:05.255911+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:05.255911+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:05.255916+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:05.255916+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:05.255916+00:00", "quote", 8.84, 8.86]
["2026-09-22T14:06:05.255921+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.255936+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.255941+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.255941+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.255996+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256199+00:00", "trade", 8.85, 500.0]
["2026-09-22T14:06:05.256226+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256236+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256256+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256261+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256266+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256271+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256276+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256352+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256357+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256447+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256487+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256497+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256497+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256532+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256532+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256602+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256647+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256803+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256818+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.256818+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256898+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.256958+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.257098+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.257334+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.257855+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.258126+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.258607+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.259339+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.260086+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.260136+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.260527+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.262331+00:00", "quote", 8.84, 8.85]
["2026-09-22T14:06:05.262505+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264267+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264267+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264282+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264282+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264288+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264316+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:05.264336+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:05.264346+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264351+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264351+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264426+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:05.264471+00:00", "quote", 8.85, 8.85]
["2026-09-22T14:06:05.264532+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264547+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264696+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.264866+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.264893+00:00", "trade", 8.85, 51.0]
["2026-09-22T14:06:05.264893+00:00", "trade", 8.85, 49.0]
["2026-09-22T14:06:05.264927+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.264968+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.264968+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265032+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265052+00:00", "trade", 8.855, 300.0]
["2026-09-22T14:06:05.265057+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265067+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265077+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265113+00:00", "trade", 8.85, 59.0]
["2026-09-22T14:06:05.265113+00:00", "trade", 8.85, 41.0]
["2026-09-22T14:06:05.265113+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265118+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265137+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265140+00:00", "trade", 8.85, 32.0]
["2026-09-22T14:06:05.265140+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265142+00:00", "trade", 8.85, 59.0]
["2026-09-22T14:06:05.265143+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265163+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265163+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265168+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265173+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265190+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265208+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265232+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265248+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265248+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265248+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265250+00:00", "trade", 8.85, 150.0]
["2026-09-22T14:06:05.265253+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265258+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265273+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265293+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265317+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265343+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265380+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:05.265414+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265455+00:00", "trade", 8.85, 200.0]
["2026-09-22T14:06:05.265483+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265518+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265657+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265694+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265714+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265804+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265819+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265894+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265915+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.265959+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.265980+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.266020+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.266020+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.266294+00:00", "trade", 8.85, 100.0]
["2026-09-22T14:06:05.266531+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.266822+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.268060+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.268408+00:00", "trade", 8.85, 77.0]
["2026-09-22T14:06:05.268771+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.269217+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.269217+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.269333+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.269333+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.269939+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.269944+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.270370+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.273422+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.273422+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.273878+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.273984+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.273984+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.300662+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.300993+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.301028+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.301188+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.301384+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.301659+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.301865+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.301870+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.302146+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.302331+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.302331+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.302336+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.304551+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.304867+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.305453+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.305474+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.305594+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.306551+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.306581+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.317512+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.365812+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.365872+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.365892+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.365892+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.365973+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.366163+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.366318+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.366373+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.375801+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.416492+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:06:05.421827+00:00", "trade", 8.875, 300.0]
["2026-09-22T14:06:05.528620+00:00", "trade", 8.855, 1.0]
["2026-09-22T14:06:05.529667+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.698805+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.699762+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.704966+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:06:05.705540+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:05.705540+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:05.705541+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.705566+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.705571+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.705616+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.705616+00:00", "quote", 8.85, 8.86]
["2026-09-22T14:06:05.705671+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.705756+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.705799+00:00", "trade", 8.86, 80.0]
["2026-09-22T14:06:05.705812+00:00", "quote", 8.86, 8.86]
["2026-09-22T14:06:05.705847+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.705907+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706151+00:00", "trade", 8.86, 100.0]
["2026-09-22T14:06:05.706248+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706398+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706528+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706563+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706764+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706879+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:05.706879+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.706884+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706884+00:00", "quote", 8.86, 8.87]
["2026-09-22T14:06:05.706885+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.706885+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.706888+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.706912+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.706969+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.707041+00:00", "trade", 8.87, 60.0]
["2026-09-22T14:06:05.707064+00:00", "quote", 8.87, 8.87]
["2026-09-22T14:06:05.707155+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707170+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707174+00:00", "trade", 8.865, 100.0]
["2026-09-22T14:06:05.707200+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707205+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707526+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707596+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707601+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707621+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707641+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707646+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707667+00:00", "trade", 8.87, 252.0]
["2026-09-22T14:06:05.707670+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.707673+00:00", "trade", 8.87, 68.0]
["2026-09-22T14:06:05.707676+00:00", "trade", 8.87, 78.0]
["2026-09-22T14:06:05.707676+00:00", "trade", 8.87, 100.0]
["2026-09-22T14:06:05.707678+00:00", "trade", 8.87, 500.0]
["2026-09-22T14:06:05.707791+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707796+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707796+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707801+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707836+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.707862+00:00", "trade", 8.8501, 1000.0]
["2026-09-22T14:06:05.707866+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.708047+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.708623+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.708653+00:00", "trade", 8.875, 300.0]
["2026-09-22T14:06:05.708673+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.709285+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.709405+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.709726+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.709880+00:00", "trade", 8.875, 102.0]
["2026-09-22T14:06:05.709881+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.709926+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.709946+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.710683+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.710713+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.711124+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.711239+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.711280+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.712683+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.712723+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.712763+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.713119+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.713304+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.714475+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.714958+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.715444+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.720647+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.726272+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.737233+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.739272+00:00", "trade", 8.855, 100.0]
["2026-09-22T14:06:05.740293+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.740293+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.748161+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.755649+00:00", "trade", 8.8774, 1.0]
["2026-09-22T14:06:05.756678+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.759138+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.762657+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.762688+00:00", "trade", 8.87, 1.0]
["2026-09-22T14:06:05.762698+00:00", "trade", 8.875, 100.0]
["2026-09-22T14:06:05.763263+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.763283+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.763283+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.763684+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.763860+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.764341+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.764381+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.764381+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.764782+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.769049+00:00", "trade", 8.88, 380.0]
["2026-09-22T14:06:05.769062+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.769543+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.769784+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.770014+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770194+00:00", "trade", 8.88, 1000.0]
["2026-09-22T14:06:05.770194+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770195+00:00", "quote", 8.87, 8.88]
["2026-09-22T14:06:05.770224+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770225+00:00", "quote", 8.87, 8.89]
["2026-09-22T14:06:05.770230+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770230+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770230+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770233+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770266+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770280+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770280+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770310+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770315+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770375+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770380+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770441+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770450+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770556+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770646+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770721+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.770748+00:00", "trade", 8.88, 32.0]
["2026-09-22T14:06:05.770751+00:00", "trade", 8.88, 43.0]
["2026-09-22T14:06:05.770751+00:00", "trade", 8.88, 100.0]
["2026-09-22T14:06:05.770992+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771067+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771120+00:00", "trade", 8.88, 25.0]
["2026-09-22T14:06:05.771122+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771152+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771263+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771282+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771302+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771342+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771383+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771383+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771428+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771438+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771443+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771628+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771703+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.771944+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.772049+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.772936+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.772941+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.773257+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.773422+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.792137+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.792383+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.794264+00:00", "trade", 8.88, 40.0]
["2026-09-22T14:06:05.857357+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.857367+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.857519+00:00", "trade", 8.885, 300.0]
["2026-09-22T14:06:05.857974+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.858014+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.858450+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.858730+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.859871+00:00", "trade", 8.885, 100.0]
["2026-09-22T14:06:05.860570+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.860871+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.861051+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.881059+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.881254+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.882166+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.882377+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.882898+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:05.883093+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.003159+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.003736+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.003771+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.005024+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.005089+00:00", "trade", 8.875, 373.0]
["2026-09-22T14:06:06.005159+00:00", "trade", 8.885, 200.0]
["2026-09-22T14:06:06.006346+00:00", "trade", 8.8613, 40.0]
["2026-09-22T14:06:06.007284+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.007676+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:06.007745+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.008658+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.008702+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.008702+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.008702+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.009098+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.009459+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.009580+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.009940+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.010527+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.010605+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:06.010607+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.011429+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.012501+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.014927+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.014997+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:06.015052+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:06.015063+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:06.015073+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:06.015133+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:06.015489+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:06.015544+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:06:06.015614+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:06:06.015684+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:06.015895+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:06.015985+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.016010+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.016501+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.016536+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.064666+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.255219+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.255279+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.255520+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.255580+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.655537+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.776340+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:06.783837+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:07.001626+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:07.253328+00:00", "trade", 8.8956, 100.0]
["2026-09-22T14:06:07.628297+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:07.628343+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.117908+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.118389+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.139985+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.190884+00:00", "trade", 8.8826, 8.0]
["2026-09-22T14:06:08.221414+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.221760+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.221810+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.221860+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.221860+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.229905+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.230381+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.690120+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.690732+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:08.891685+00:00", "trade", 8.881, 175.0]
["2026-09-22T14:06:08.892737+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:09.091220+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:09.306327+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:09.306407+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:09.307054+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:09.947252+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:10.448536+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:10.449538+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:10.449979+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:10.449979+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:10.498038+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:10.960213+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:10.961090+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:11.181054+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:12.241864+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.088801+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.115097+00:00", "trade", 8.9009, 40.0]
["2026-09-22T14:06:14.381834+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.381838+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.381924+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.381924+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.381929+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.381944+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.381974+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.382004+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.382009+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.382184+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502052+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502058+00:00", "trade", 8.89, 18.0]
["2026-09-22T14:06:14.502150+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502155+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502155+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502180+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502230+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502269+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502335+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502335+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502335+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502356+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502360+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502365+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:06:14.502371+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502374+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502376+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:14.502392+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502411+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:14.502416+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:14.502449+00:00", "trade", 8.89, 30.0]
["2026-09-22T14:06:14.502451+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:14.502452+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502476+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:06:14.502492+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:06:14.502492+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:14.502503+00:00", "trade", 8.9, 352.0]
["2026-09-22T14:06:14.502541+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502551+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502551+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502591+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502596+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502601+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502656+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502661+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502671+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502721+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502892+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502938+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.502938+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.503478+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.503628+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.503718+00:00", "trade", 8.8597, 40.0]
["2026-09-22T14:06:14.506104+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.506661+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.507182+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.507262+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.508024+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.516517+00:00", "trade", 8.89, 93.0]
["2026-09-22T14:06:14.518058+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.532753+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.581008+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.594074+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.594695+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.776032+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:14.887221+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.110117+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.115801+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.115896+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.116492+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.185471+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.185597+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.185627+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.274473+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.274613+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.274674+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.291654+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:06:15.291657+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:15.291657+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:15.291809+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:15.291853+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:15.291855+00:00", "trade", 8.9, 35.0]
["2026-09-22T14:06:15.291930+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:15.291937+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:06:15.291940+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:15.291945+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:15.291945+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:15.292035+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:15.292045+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:15.292045+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:06:15.292048+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:15.292048+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:15.292075+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:06:15.292093+00:00", "trade", 8.91, 65.0]
["2026-09-22T14:06:15.292120+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.292711+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.292757+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.292762+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.293002+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.294175+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.343332+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.391893+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.512280+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:15.512283+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:06:15.512284+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:15.512287+00:00", "trade", 8.91, 3.0]
["2026-09-22T14:06:15.512395+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:15.512500+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:15.512505+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:15.512645+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:15.512653+00:00", "trade", 8.91, 20.0]
["2026-09-22T14:06:15.512836+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:15.513036+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:15.513071+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.513271+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.513347+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.513482+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.513482+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.513487+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.513707+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.516539+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.533466+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:06:15.533469+00:00", "trade", 8.92, 77.0]
["2026-09-22T14:06:15.533471+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:06:15.533545+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.533547+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:15.533547+00:00", "trade", 8.92, 1000.0]
["2026-09-22T14:06:15.533553+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:15.533553+00:00", "trade", 8.92, 20.0]
["2026-09-22T14:06:15.533555+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:15.533556+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:15.533580+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:15.533600+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:15.533600+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:15.533605+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:15.533620+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:15.533685+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:15.533795+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:15.533835+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.533961+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.534152+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.534216+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.534437+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.534437+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.534833+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.547483+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.577690+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.696969+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:15.697029+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.115430+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.115480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.115500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.116427+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.116858+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.116893+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.117339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.117369+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.117816+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.200948+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.811171+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:16.811406+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:17.273997+00:00", "trade", 8.8663, 5.0]
["2026-09-22T14:06:17.274457+00:00", "trade", 8.8663, 2.0]
["2026-09-22T14:06:17.631722+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:06:17.929393+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:17.929584+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:06:17.929854+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:18.415701+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:18.416177+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:19.745324+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:19.746037+00:00", "trade", 8.925, 200.0]
["2026-09-22T14:06:19.746118+00:00", "trade", 8.9206, 100.0]
["2026-09-22T14:06:19.746157+00:00", "trade", 8.925, 200.0]
["2026-09-22T14:06:19.747171+00:00", "trade", 8.9206, 200.0]
["2026-09-22T14:06:19.747220+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:19.747250+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:19.747261+00:00", "trade", 8.9206, 200.0]
["2026-09-22T14:06:19.747270+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:19.747275+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:19.748097+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:19.761549+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:19.988062+00:00", "trade", 8.9276, 55.0]
["2026-09-22T14:06:20.032780+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.033221+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.096401+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.097153+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.238649+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:20.238705+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.238715+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:20.238724+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:20.238724+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:20.238727+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:20.238934+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:20.239602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.239888+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.256367+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.347720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.348366+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.348722+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.365652+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.514742+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.515589+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.515734+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.515740+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.516216+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.521258+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.521774+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.939593+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.940115+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:20.958959+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:21.425545+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:21.425685+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:21.425695+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:21.813230+00:00", "trade", 8.8704, 56.0]
["2026-09-22T14:06:22.421075+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:22.421516+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:22.421596+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:22.421636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:22.422117+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.099976+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.100677+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.485624+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.486060+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.549238+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:23.554392+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:23.554422+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:23.554447+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.554973+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:23.555004+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.555084+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.555500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:23.555550+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.138904+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.138904+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.139330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.430929+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.430929+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.771864+00:00", "trade", 8.9275, 20.0]
["2026-09-22T14:06:24.772557+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.772998+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.775805+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:24.876712+00:00", "trade", 8.925, 15.0]
["2026-09-22T14:06:24.940755+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:06:25.395360+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.910648+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:25.910759+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:25.911248+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.911719+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.911894+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.911926+00:00", "trade", 8.9206, 100.0]
["2026-09-22T14:06:25.911934+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.911968+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:25.911970+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.911974+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:25.911992+00:00", "trade", 8.9206, 100.0]
["2026-09-22T14:06:25.912862+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.913052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.913533+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.913969+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.914278+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:25.914293+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:25.914330+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.914461+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:25.915052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.916491+00:00", "trade", 8.9206, 100.0]
["2026-09-22T14:06:25.916590+00:00", "trade", 8.9206, 100.0]
["2026-09-22T14:06:25.916635+00:00", "trade", 8.9206, 100.0]
["2026-09-22T14:06:25.929496+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:25.929937+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:27.026172+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:27.026372+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:27.027084+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:27.530938+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:28.139614+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:28.576286+00:00", "trade", 8.925, 1000.0]
["2026-09-22T14:06:29.471866+00:00", "trade", 8.93, 11.0]
["2026-09-22T14:06:29.473367+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:29.474097+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:06:29.522734+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:29.703095+00:00", "trade", 8.9274, 5.0]
["2026-09-22T14:06:29.769893+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:29.994427+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:30.505237+00:00", "trade", 8.925, 7.0]
["2026-09-22T14:06:30.505595+00:00", "trade", 8.925, 93.0]
["2026-09-22T14:06:32.061324+00:00", "trade", 8.925, 20.0]
["2026-09-22T14:06:32.063814+00:00", "trade", 8.925, 80.0]
["2026-09-22T14:06:32.064081+00:00", "trade", 8.925, 280.0]
["2026-09-22T14:06:32.067858+00:00", "trade", 8.925, 20.0]
["2026-09-22T14:06:32.211306+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:32.211315+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:06:32.211315+00:00", "trade", 8.92, 1.0]
["2026-09-22T14:06:32.211318+00:00", "trade", 8.92, 54.0]
["2026-09-22T14:06:32.211329+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:32.211329+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:32.211339+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:32.211349+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:32.211363+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:32.211363+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:32.211378+00:00", "trade", 8.92, 5.0]
["2026-09-22T14:06:32.211381+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:32.211387+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:32.211424+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:06:32.211425+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:32.211429+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:32.211439+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:32.211462+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:32.211465+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:32.211562+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:32.211562+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:06:32.211565+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:32.211565+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:32.211620+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:32.211625+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:32.211630+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:32.211635+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:32.211760+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.211871+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.211919+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:32.211981+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212184+00:00", "trade", 8.91, 57.0]
["2026-09-22T14:06:32.212221+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212236+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212257+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:32.212257+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:32.212257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212257+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212262+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:32.212272+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212276+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212282+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212286+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212289+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:32.212292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212292+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212295+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:32.212296+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212302+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:32.212357+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:32.212402+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:32.212402+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:32.212482+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:32.212482+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:32.212537+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212567+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212647+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212672+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212698+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212733+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212803+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212888+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212913+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212913+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.212963+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213013+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213139+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213209+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213214+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213404+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213449+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213690+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213730+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213815+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.213885+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.214046+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.216045+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.216131+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.228991+00:00", "trade", 8.905, 74.0]
["2026-09-22T14:06:32.239787+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.290322+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.290382+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.291239+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.313332+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.340312+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.340326+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.340376+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.340427+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.340517+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.340572+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.341178+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.341349+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.344476+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.344649+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:32.344802+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.345098+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:32.887273+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:33.363917+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:33.364022+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:33.364852+00:00", "trade", 8.9006, 100.0]
["2026-09-22T14:06:33.364975+00:00", "trade", 8.9006, 100.0]
["2026-09-22T14:06:33.366220+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:33.367137+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:33.367276+00:00", "trade", 8.9006, 100.0]
["2026-09-22T14:06:33.367276+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:33.367279+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:33.368866+00:00", "trade", 8.9006, 100.0]
["2026-09-22T14:06:33.368911+00:00", "trade", 8.9006, 100.0]
["2026-09-22T14:06:33.678532+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:34.102551+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:34.646006+00:00", "trade", 8.9099, 56.0]
["2026-09-22T14:06:35.059298+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:35.059774+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:35.059879+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:06:35.063695+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:06:35.063695+00:00", "trade", 8.91, 40.0]
["2026-09-22T14:06:35.063713+00:00", "trade", 8.91, 300.0]
["2026-09-22T14:06:35.063714+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:35.063716+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:35.063719+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:06:35.063719+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:35.063739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:35.063739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:06:35.063755+00:00", "trade", 8.91, 80.0]
["2026-09-22T14:06:35.063776+00:00", "trade", 8.91, 7.0]
["2026-09-22T14:06:35.063794+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:35.063854+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:35.063959+00:00", "trade", 8.91, 200.0]
["2026-09-22T14:06:35.063979+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:35.063985+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:35.063999+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:35.064014+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:06:35.064314+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:06:35.064332+00:00", "trade", 8.91, 184.0]
["2026-09-22T14:06:35.064335+00:00", "trade", 8.91, 184.0]
["2026-09-22T14:06:35.064381+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.064426+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.064501+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.064586+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.064721+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.064726+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.064746+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.064977+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.068701+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.083641+00:00", "trade", 8.91, 36.0]
["2026-09-22T14:06:35.083777+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095099+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095099+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095103+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095104+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095104+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:06:35.095107+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:06:35.095214+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.095279+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.095304+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.095610+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.095670+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.095735+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095736+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095736+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095815+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:06:35.095817+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:06:35.095826+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095829+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095829+00:00", "trade", 8.92, 80.0]
["2026-09-22T14:06:35.095832+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.095835+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095840+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095845+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095851+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095860+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095880+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095892+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:35.095895+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.095898+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:06:35.095905+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.096006+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096007+00:00", "trade", 8.92, 246.0]
["2026-09-22T14:06:35.096007+00:00", "trade", 8.92, 4.0]
["2026-09-22T14:06:35.096015+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:35.096016+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096026+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096026+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096036+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096046+00:00", "trade", 8.92, 96.0]
["2026-09-22T14:06:35.096046+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096046+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096051+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096052+00:00", "trade", 8.92, 58.0]
["2026-09-22T14:06:35.096052+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.096064+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:35.096067+00:00", "trade", 8.92, 150.0]
["2026-09-22T14:06:35.096067+00:00", "trade", 8.92, 96.0]
["2026-09-22T14:06:35.096076+00:00", "trade", 8.92, 54.0]
["2026-09-22T14:06:35.096076+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096082+00:00", "trade", 8.92, 50.0]
["2026-09-22T14:06:35.096106+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096111+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096136+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096151+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096156+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096201+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096253+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:06:35.096276+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096296+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096311+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:35.096356+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096372+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096432+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096477+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096627+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096632+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096798+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096823+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096828+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096913+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096918+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096953+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.096953+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097048+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097098+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097148+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097148+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097224+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097224+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097264+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097274+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097319+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097349+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097434+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097498+00:00", "trade", 8.9149, 40.0]
["2026-09-22T14:06:35.097715+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.097715+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.098247+00:00", "trade", 8.91, 10.0]
["2026-09-22T14:06:35.108360+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.108474+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:35.115427+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.115973+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.115995+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:35.116046+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:35.116070+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:35.116078+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.116239+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.116319+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.116580+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.116595+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.116620+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.117266+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.117522+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.117747+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.117958+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.118033+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.118153+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.118443+00:00", "trade", 8.915, 70.0]
["2026-09-22T14:06:35.118850+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.119121+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.119336+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.119557+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.119717+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.120043+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.122053+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.122363+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.151423+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.151498+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.152290+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.152290+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.152490+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.152731+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.164298+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.165406+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.204659+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.204669+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.670523+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.670563+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.671816+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.671821+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.671891+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.672779+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.673220+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:35.673621+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:36.603765+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:36.715740+00:00", "trade", 8.9175, 35.0]
["2026-09-22T14:06:36.859332+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.865662+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:06:36.867863+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.867905+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.868092+00:00", "trade", 8.915, 400.0]
["2026-09-22T14:06:36.869391+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.873249+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.873432+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.875967+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.876061+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.876128+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:36.876148+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:36.876183+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:36.876352+00:00", "trade", 8.915, 400.0]
["2026-09-22T14:06:36.876855+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:36.883317+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:37.061494+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:37.061554+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:37.062396+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:37.118986+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:37.119613+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:38.078623+00:00", "trade", 8.9199, 4.0]
["2026-09-22T14:06:39.753806+00:00", "trade", 8.915, 50.0]
["2026-09-22T14:06:39.959135+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:06:40.301115+00:00", "trade", 8.8994, 25.0]
["2026-09-22T14:06:40.472486+00:00", "trade", 8.915, 500.0]
["2026-09-22T14:06:40.665829+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:40.666786+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:40.666846+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:40.928645+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:06:40.928814+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:06:40.932155+00:00", "trade", 8.9106, 300.0]
["2026-09-22T14:06:40.932356+00:00", "trade", 8.9106, 200.0]
["2026-09-22T14:06:42.552565+00:00", "trade", 8.9175, 33.0]
["2026-09-22T14:06:42.557686+00:00", "trade", 8.9137, 1.0]
["2026-09-22T14:06:43.961034+00:00", "trade", 8.915, 29.0]
["2026-09-22T14:06:44.045368+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:44.045429+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:44.052577+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:44.245216+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:06:44.505702+00:00", "trade", 8.9167, 23.0]
["2026-09-22T14:06:44.944507+00:00", "trade", 8.915, 3.0]
["2026-09-22T14:06:45.019099+00:00", "trade", 8.92, 30.0]
["2026-09-22T14:06:45.019111+00:00", "trade", 8.92, 40.0]
["2026-09-22T14:06:45.019123+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019126+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:45.019127+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019130+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019130+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:06:45.019131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:45.019131+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:06:45.019132+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019196+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019198+00:00", "trade", 8.92, 200.0]
["2026-09-22T14:06:45.019202+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019332+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019377+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019382+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019532+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019537+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019544+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:06:45.019544+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019547+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019565+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:06:45.019589+00:00", "trade", 8.92, 70.0]
["2026-09-22T14:06:45.019683+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019698+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019708+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:06:45.019823+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.019933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.019933+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.019983+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.020014+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.020219+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.020264+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.020279+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.020500+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.020780+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.020981+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.050631+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.120934+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.641493+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.773542+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.815196+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.815262+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.815477+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:45.815622+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.815688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.815693+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.815708+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.816529+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.816585+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.817562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.856906+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:45.918778+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:50.500060+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:06:51.115167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.115914+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.116390+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.116631+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.525464+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.526166+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:51.526617+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:51.527178+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:51.554834+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.554889+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.554909+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.554909+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:51.555982+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.089006+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.089071+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:53.089552+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:53.089557+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:53.089562+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:53.089602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.089883+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:53.089963+00:00", "quote", 8.91, 8.93]
["2026-09-22T14:06:53.090078+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.090544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.090594+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.091075+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.091121+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.091512+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.091522+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.091562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.091562+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.092023+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.092063+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.092514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.092514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.092965+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.092965+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.092990+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.093446+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.093521+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.093882+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.093997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.093997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.094338+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.094363+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.094479+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.094804+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.094965+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.095270+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.095406+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.095481+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.095717+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.095727+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.095917+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.096198+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.096408+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.096619+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.096874+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.096874+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.097060+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.097085+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.097396+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.097556+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.097887+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.097997+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.098328+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.098338+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.098463+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.098463+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.098844+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.098899+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.099310+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.099385+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.099786+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.099826+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.100232+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.100267+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.100287+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.100287+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.100784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.100784+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.101270+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.101270+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.101756+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.101781+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.102247+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.102272+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.102743+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.102743+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.103244+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.103244+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.103721+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.103726+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.104167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.104167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.104197+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.104648+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.104718+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.105109+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.105249+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.105570+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.105720+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.106036+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.106196+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.106487+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.106688+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.106968+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.107154+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.107409+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.107650+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.107891+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.108116+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.108362+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.108607+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.108838+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.109078+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.109269+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.109570+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.109730+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113277+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:06:53.113328+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113354+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113369+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113369+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113379+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113394+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113429+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.113775+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.130925+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.131858+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.135667+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.168645+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.168710+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.227210+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.227210+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.227263+00:00", "trade", 8.925, 50.0]
["2026-09-22T14:06:53.235449+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.235459+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.268052+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.268167+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.289573+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.374503+00:00", "trade", 8.93, 50.0]
["2026-09-22T14:06:53.759537+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.759627+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:53.760374+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:54.201887+00:00", "trade", 8.8704, 10.0]
["2026-09-22T14:06:54.272067+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:54.491529+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:54.491534+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:54.491544+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:55.776182+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:55.776237+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:55.777059+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:55.777691+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:56.214079+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:56.230253+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:59.764766+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:06:59.994433+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:01.053765+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:01.673956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:01.770671+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:02.125054+00:00", "trade", 8.9282, 5.0]
["2026-09-22T14:07:02.125130+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:02.342923+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.178978+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.533787+00:00", "trade", 8.93, 12.0]
["2026-09-22T14:07:03.533843+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.533848+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.533903+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.534129+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.534134+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.534520+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.534630+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.534795+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.534876+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.535156+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.545721+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:03.567147+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.106421+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.121517+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.121572+00:00", "trade", 8.93, 2.0]
["2026-09-22T14:07:04.121863+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.148170+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.148175+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.733514+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.733609+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.946636+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:04.947388+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:05.098709+00:00", "trade", 8.9164, 13.0]
["2026-09-22T14:07:06.165050+00:00", "trade", 8.925, 8.0]
["2026-09-22T14:07:06.167603+00:00", "trade", 8.925, 1.0]
["2026-09-22T14:07:07.498250+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.498355+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:07.498871+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.498921+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.498931+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.498956+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.498982+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.499473+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.499563+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.773004+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.774021+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:07.774282+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.016004+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:08.016478+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.016563+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.016589+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.018583+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.018678+00:00", "trade", 8.92, 58.0]
["2026-09-22T14:07:08.018699+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.018819+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.019255+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.019736+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:08.148869+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:10.129448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:10.130380+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:10.415371+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:10.415489+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:10.417070+00:00", "trade", 8.9202, 500.0]
["2026-09-22T14:07:10.417133+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:10.417436+00:00", "trade", 8.9202, 300.0]
["2026-09-22T14:07:10.417599+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:10.508977+00:00", "trade", 8.92, 18.0]
["2026-09-22T14:07:10.743428+00:00", "trade", 8.9274, 1.0]
["2026-09-22T14:07:11.084251+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:11.084892+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:11.085649+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:11.118703+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:11.119154+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:11.119460+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:11.119475+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.276233+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.276293+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.277602+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.378797+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.378873+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.378967+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.378982+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.379418+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.379424+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.379985+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.450396+00:00", "trade", 8.8743, 54.0]
["2026-09-22T14:07:12.451523+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.451806+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.451884+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.452648+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.453646+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.454660+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.454675+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.454804+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.455021+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.455252+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.455276+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.455655+00:00", "trade", 8.925, 400.0]
["2026-09-22T14:07:12.456867+00:00", "trade", 8.925, 400.0]
["2026-09-22T14:07:12.457324+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.457820+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.457821+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.457862+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.457938+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.458154+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.458497+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.458765+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.460046+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.460527+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:12.460542+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.460773+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.460830+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:12.461008+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:12.461089+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.461285+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:12.461327+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:12.461666+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:12.462806+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.463308+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.463648+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.464496+00:00", "trade", 8.925, 500.0]
["2026-09-22T14:07:12.465849+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.465955+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.466328+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.467049+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.467052+00:00", "trade", 8.93, 10.0]
["2026-09-22T14:07:12.467052+00:00", "trade", 8.93, 140.0]
["2026-09-22T14:07:12.467077+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.467080+00:00", "trade", 8.93, 13.0]
["2026-09-22T14:07:12.467080+00:00", "trade", 8.93, 60.0]
["2026-09-22T14:07:12.467086+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:12.467086+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:12.467086+00:00", "trade", 8.93, 40.0]
["2026-09-22T14:07:12.467093+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.467098+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:12.467103+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:12.467130+00:00", "trade", 8.93, 18.0]
["2026-09-22T14:07:12.467130+00:00", "trade", 8.93, 90.0]
["2026-09-22T14:07:12.467137+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:12.467137+00:00", "trade", 8.93, 26.0]
["2026-09-22T14:07:12.467164+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:12.467233+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:12.467308+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:12.467333+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:12.467338+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:12.467353+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:12.467458+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.467659+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.467689+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:12.467744+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.467747+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:12.468035+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.468180+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.468301+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.468341+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.468461+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.468501+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.473172+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.473235+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:12.473322+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:12.473536+00:00", "trade", 8.935, 250.0]
["2026-09-22T14:07:12.474092+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:12.474137+00:00", "trade", 8.935, 50.0]
["2026-09-22T14:07:12.474438+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:12.476630+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.476746+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.489182+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:12.568258+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:12.776404+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:13.032082+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:13.616454+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.108194+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.218226+00:00", "trade", 8.9374, 1.0]
["2026-09-22T14:07:14.278465+00:00", "trade", 8.9301, 2000.0]
["2026-09-22T14:07:14.507707+00:00", "trade", 8.9259, 13.0]
["2026-09-22T14:07:14.511760+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:07:14.511775+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.511775+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:07:14.511778+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.511820+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:07:14.511827+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:07:14.511830+00:00", "quote", 8.92, 8.94]
["2026-09-22T14:07:14.511840+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.511848+00:00", "trade", 8.93, 118.0]
["2026-09-22T14:07:14.511880+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.511887+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:07:14.511945+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.511980+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.512040+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.512055+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.512076+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:07:14.512088+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:07:14.512251+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:07:14.512311+00:00", "trade", 8.93, 250.0]
["2026-09-22T14:07:14.512485+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:07:14.512488+00:00", "trade", 8.93, 500.0]
["2026-09-22T14:07:14.512630+00:00", "trade", 8.93, 900.0]
["2026-09-22T14:07:14.512654+00:00", "trade", 8.93, 120.0]
["2026-09-22T14:07:14.512660+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:07:14.512672+00:00", "trade", 8.93, 120.0]
["2026-09-22T14:07:14.512737+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.512752+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.512767+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.512771+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:07:14.512802+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.512802+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.513047+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.513088+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.513090+00:00", "trade", 8.925, 700.0]
["2026-09-22T14:07:14.513123+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.513180+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.513198+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.513283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.513283+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.513313+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.513336+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.513517+00:00", "trade", 8.93, 300.0]
["2026-09-22T14:07:14.514316+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.514365+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.514470+00:00", "trade", 8.925, 410.0]
["2026-09-22T14:07:14.514540+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.514575+00:00", "trade", 8.925, 432.0]
["2026-09-22T14:07:14.514804+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.514849+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.515171+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:14.515231+00:00", "trade", 8.925, 223.0]
["2026-09-22T14:07:14.515243+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.515468+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.515616+00:00", "trade", 8.925, 900.0]
["2026-09-22T14:07:14.515955+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.516040+00:00", "trade", 8.925, 310.0]
["2026-09-22T14:07:14.516097+00:00", "trade", 8.9272, 40.0]
["2026-09-22T14:07:14.516178+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.516229+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.516389+00:00", "trade", 8.925, 432.0]
["2026-09-22T14:07:14.516397+00:00", "trade", 8.925, 432.0]
["2026-09-22T14:07:14.516536+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.516737+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.516785+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.517498+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.517585+00:00", "trade", 8.925, 310.0]
["2026-09-22T14:07:14.517615+00:00", "trade", 8.925, 800.0]
["2026-09-22T14:07:14.517940+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.517991+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:14.518019+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:14.518024+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.518039+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.518055+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518075+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518076+00:00", "trade", 8.925, 304.0]
["2026-09-22T14:07:14.518076+00:00", "trade", 8.92, 128.0]
["2026-09-22T14:07:14.518079+00:00", "trade", 8.925, 171.0]
["2026-09-22T14:07:14.518079+00:00", "trade", 8.925, 138.0]
["2026-09-22T14:07:14.518095+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518097+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:14.518097+00:00", "trade", 8.92, 72.0]
["2026-09-22T14:07:14.518101+00:00", "trade", 8.92, 32.0]
["2026-09-22T14:07:14.518101+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:14.518106+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:07:14.518106+00:00", "trade", 8.92, 100.0]
["2026-09-22T14:07:14.518112+00:00", "trade", 8.925, 320.0]
["2026-09-22T14:07:14.518115+00:00", "trade", 8.92, 10.0]
["2026-09-22T14:07:14.518125+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518133+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.518151+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:14.518160+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.518175+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518180+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518230+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518235+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518241+00:00", "trade", 8.925, 250.0]
["2026-09-22T14:07:14.518250+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518345+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518345+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518345+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518365+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.518397+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:07:14.518410+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518448+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:07:14.518461+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518461+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518466+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518466+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518506+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518566+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518569+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:07:14.518587+00:00", "trade", 8.925, 173.0]
["2026-09-22T14:07:14.518596+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518614+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518638+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518671+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518681+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518689+00:00", "trade", 8.92, 250.0]
["2026-09-22T14:07:14.518716+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.518719+00:00", "trade", 8.925, 184.0]
["2026-09-22T14:07:14.518773+00:00", "trade", 8.92, 212.0]
["2026-09-22T14:07:14.518779+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518794+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518875+00:00", "trade", 8.9225, 100.0]
["2026-09-22T14:07:14.518893+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518930+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.518957+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.519008+00:00", "trade", 8.92, 101.0]
["2026-09-22T14:07:14.519042+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.519167+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.519323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.519323+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.519357+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.519368+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.519809+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.520205+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.520253+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.520878+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.521583+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.521937+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.523693+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.525011+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.525434+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.525750+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.526655+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.526730+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.527056+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.527297+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.528456+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.537782+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.537857+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.539171+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.539556+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.539736+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.539802+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.540013+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.541979+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.542091+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.542103+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.542181+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.542304+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.542328+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:07:14.551602+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:07:14.551762+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.551804+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.552279+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.552459+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.552483+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:07:14.556271+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.557099+00:00", "trade", 8.9215, 6.0]
["2026-09-22T14:07:14.557120+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.557220+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.557295+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.557854+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.558137+00:00", "trade", 8.93, 120.0]
["2026-09-22T14:07:14.559018+00:00", "trade", 8.915, 142.0]
["2026-09-22T14:07:14.560086+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:07:14.560555+00:00", "trade", 8.915, 200.0]
["2026-09-22T14:07:14.560669+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:07:14.560846+00:00", "trade", 8.915, 300.0]
["2026-09-22T14:07:14.562578+00:00", "trade", 8.915, 227.0]
["2026-09-22T14:07:14.563171+00:00", "trade", 8.915, 100.0]
["2026-09-22T14:07:14.563348+00:00", "trade", 8.915, 280.0]
["2026-09-22T14:07:14.566169+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.566174+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.566196+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:07:14.566786+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569435+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:07:14.569456+00:00", "trade", 8.91, 18.0]
["2026-09-22T14:07:14.569459+00:00", "trade", 8.915, 539.0]
["2026-09-22T14:07:14.569477+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.569480+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.569483+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.569486+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.569487+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569487+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569489+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.569492+00:00", "trade", 8.91, 239.0]
["2026-09-22T14:07:14.569512+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569534+00:00", "trade", 8.915, 401.0]
["2026-09-22T14:07:14.569552+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569558+00:00", "trade", 8.91, 61.0]
["2026-09-22T14:07:14.569561+00:00", "trade", 8.915, 401.0]
["2026-09-22T14:07:14.569570+00:00", "trade", 8.915, 193.0]
["2026-09-22T14:07:14.569624+00:00", "trade", 8.915, 250.0]
["2026-09-22T14:07:14.569637+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569693+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569711+00:00", "trade", 8.915, 127.0]
["2026-09-22T14:07:14.569717+00:00", "trade", 8.91, 184.0]
["2026-09-22T14:07:14.569718+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569720+00:00", "trade", 8.91, 173.0]
["2026-09-22T14:07:14.569743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569743+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569748+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569748+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.569753+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.569778+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.569943+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.569968+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570063+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570073+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570177+00:00", "trade", 8.91, 50.0]
["2026-09-22T14:07:14.570439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570464+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570500+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570560+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570575+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570660+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570700+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570770+00:00", "trade", 8.9209, 40.0]
["2026-09-22T14:07:14.570870+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570895+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.570965+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.571336+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.571502+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.572183+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618184+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.618187+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.618188+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618191+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.618191+00:00", "trade", 8.9, 136.0]
["2026-09-22T14:07:14.618193+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:14.618253+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.618258+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618258+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618263+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618296+00:00", "trade", 8.9, 6.0]
["2026-09-22T14:07:14.618296+00:00", "trade", 8.9, 56.0]
["2026-09-22T14:07:14.618325+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.618328+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618333+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618333+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618368+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618373+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618393+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.618469+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.618514+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.618514+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.618574+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.618679+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.618694+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.618799+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.618829+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.618895+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.619080+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.619110+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619110+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.619180+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:07:14.619251+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619255+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619305+00:00", "trade", 8.89, 250.0]
["2026-09-22T14:07:14.619336+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619361+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:07:14.619366+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619396+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.619411+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.619423+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.619429+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.619431+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.619438+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.619481+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.619489+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.619506+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.619626+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.619663+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.619752+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619877+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619887+00:00", "quote", 8.89, 8.89]
["2026-09-22T14:07:14.619937+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:07:14.619947+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:07:14.620042+00:00", "quote", 8.88, 8.89]
["2026-09-22T14:07:14.620054+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.620058+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620061+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620064+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:14.620064+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:14.620067+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620072+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620072+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620072+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.620075+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620075+00:00", "trade", 8.9, 1100.0]
["2026-09-22T14:07:14.620082+00:00", "quote", 8.88, 8.9]
["2026-09-22T14:07:14.620108+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620117+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.620128+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620151+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620153+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620168+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620168+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620223+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620248+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620278+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620283+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620318+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620333+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620333+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620343+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620353+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620358+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620468+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620544+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620547+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:14.620554+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620564+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620564+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620574+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620590+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620590+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620593+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620649+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620719+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620785+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620789+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620791+00:00", "trade", 8.9, 239.0]
["2026-09-22T14:07:14.620791+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:14.620795+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.620795+00:00", "trade", 8.9, 79.0]
["2026-09-22T14:07:14.620864+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.620944+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.621056+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.621295+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.621315+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.621345+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.621360+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.621483+00:00", "trade", 8.9, 68.0]
["2026-09-22T14:07:14.621516+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.621696+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.621701+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.621726+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.622799+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.622821+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.623360+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.623451+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.624693+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.625235+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.625235+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.625693+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.625696+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.629229+00:00", "trade", 8.89, 400.0]
["2026-09-22T14:07:14.637060+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.637060+00:00", "trade", 8.9, 127.0]
["2026-09-22T14:07:14.637063+00:00", "trade", 8.9, 500.0]
["2026-09-22T14:07:14.637073+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.637129+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.637135+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.637138+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.637283+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.637389+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.637429+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.637430+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.637433+00:00", "trade", 8.9, 68.0]
["2026-09-22T14:07:14.637434+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.637436+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.637436+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.637448+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.637474+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.637509+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.637534+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.637534+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.637554+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.637592+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.637810+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.637920+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.637995+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.638085+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.638110+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.638637+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.638675+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.639048+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.640761+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.640885+00:00", "trade", 8.89, 100.0]
["2026-09-22T14:07:14.641423+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641450+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:07:14.641453+00:00", "trade", 8.9, 74.0]
["2026-09-22T14:07:14.641453+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641456+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641456+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:14.641490+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641490+00:00", "trade", 8.9, 73.0]
["2026-09-22T14:07:14.641495+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:14.641495+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641498+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641501+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:14.641520+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641534+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:14.641609+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641703+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.641703+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641706+00:00", "trade", 8.9, 43.0]
["2026-09-22T14:07:14.641709+00:00", "trade", 8.9, 66.0]
["2026-09-22T14:07:14.641712+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.641712+00:00", "trade", 8.9, 300.0]
["2026-09-22T14:07:14.641714+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641734+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641739+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641749+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641769+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641784+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641784+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641784+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.641824+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.641960+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.641990+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642025+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642105+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642105+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642110+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642115+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642130+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642130+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642205+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642226+00:00", "trade", 8.9, 2.0]
["2026-09-22T14:07:14.642285+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642325+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642366+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642366+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642366+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642371+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642441+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642491+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642526+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642627+00:00", "trade", 8.895, 200.0]
["2026-09-22T14:07:14.642629+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.642681+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642726+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642743+00:00", "trade", 8.9168, 40.0]
["2026-09-22T14:07:14.642766+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642766+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642807+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642847+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642922+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.642967+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643002+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643012+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643020+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.643026+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.643026+00:00", "trade", 8.9, 9.0]
["2026-09-22T14:07:14.643032+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643037+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643038+00:00", "trade", 8.9, 83.0]
["2026-09-22T14:07:14.643044+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.643102+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643167+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643170+00:00", "trade", 8.9, 12.0]
["2026-09-22T14:07:14.643170+00:00", "trade", 8.9, 66.0]
["2026-09-22T14:07:14.643170+00:00", "trade", 8.9, 74.0]
["2026-09-22T14:07:14.643209+00:00", "trade", 8.9, 71.0]
["2026-09-22T14:07:14.643209+00:00", "trade", 8.9, 77.0]
["2026-09-22T14:07:14.643267+00:00", "trade", 8.895, 300.0]
["2026-09-22T14:07:14.643270+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.643273+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.643273+00:00", "trade", 8.9, 21.0]
["2026-09-22T14:07:14.643276+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.643280+00:00", "trade", 8.9, 14.0]
["2026-09-22T14:07:14.643280+00:00", "trade", 8.9, 239.0]
["2026-09-22T14:07:14.643285+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.643285+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.643293+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643387+00:00", "trade", 8.9, 200.0]
["2026-09-22T14:07:14.643387+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.643393+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.643414+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643418+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643428+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643553+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.643553+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.643558+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:07:14.643608+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643608+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643689+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643729+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643754+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643769+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643769+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.643892+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.643919+00:00", "trade", 8.9, 67.0]
["2026-09-22T14:07:14.644170+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.644170+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.644210+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.645248+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.645251+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.645688+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.645809+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.647688+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.649728+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.654449+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.659416+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.659517+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659517+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659520+00:00", "trade", 8.9, 400.0]
["2026-09-22T14:07:14.659535+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659566+00:00", "quote", 8.89, 8.9]
["2026-09-22T14:07:14.659596+00:00", "trade", 8.895, 100.0]
["2026-09-22T14:07:14.659599+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659601+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659601+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.659704+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659722+00:00", "trade", 8.9, 20.0]
["2026-09-22T14:07:14.659827+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.659837+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.659882+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.659885+00:00", "trade", 8.9, 63.0]
["2026-09-22T14:07:14.659885+00:00", "trade", 8.9, 17.0]
["2026-09-22T14:07:14.659890+00:00", "trade", 8.9, 83.0]
["2026-09-22T14:07:14.659890+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659892+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.659892+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.659893+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.659897+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660043+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660043+00:00", "quote", 8.9, 8.9]
["2026-09-22T14:07:14.660093+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660228+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660239+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660242+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660242+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660245+00:00", "trade", 8.905, 851.0]
["2026-09-22T14:07:14.660317+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660329+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660329+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660335+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660344+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660344+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660347+00:00", "trade", 8.9, 52.0]
["2026-09-22T14:07:14.660408+00:00", "trade", 8.9, 81.0]
["2026-09-22T14:07:14.660439+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660449+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660509+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660510+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660589+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660591+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660594+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.660597+00:00", "trade", 8.9, 71.0]
["2026-09-22T14:07:14.660601+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.660601+00:00", "trade", 8.9, 239.0]
["2026-09-22T14:07:14.660609+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660609+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660609+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660614+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660634+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660639+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660654+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660659+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660679+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660764+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660764+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660765+00:00", "trade", 8.9, 239.0]
["2026-09-22T14:07:14.660765+00:00", "trade", 8.9, 239.0]
["2026-09-22T14:07:14.660768+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660769+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660769+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660772+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.660772+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.660774+00:00", "trade", 8.9, 57.0]
["2026-09-22T14:07:14.660774+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660777+00:00", "trade", 8.9, 14.0]
["2026-09-22T14:07:14.660814+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660819+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.660849+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661050+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661081+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.661135+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661326+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661326+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661460+00:00", "trade", 8.9, 100.0]
["2026-09-22T14:07:14.661626+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661697+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661717+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661772+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.661942+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.662022+00:00", "trade", 8.9003, 40.0]
["2026-09-22T14:07:14.662133+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.663096+00:00", "trade", 8.9, 23.0]
["2026-09-22T14:07:14.663371+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.663496+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.663646+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.663927+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.663977+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.664025+00:00", "trade", 8.9, 29.0]
["2026-09-22T14:07:14.664929+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.667575+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.667611+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.688717+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:07:14.705319+00:00", "trade", 8.905, 100.0]
["2026-09-22T14:07:14.743185+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743185+00:00", "trade", 8.91, 32.0]
["2026-09-22T14:07:14.743200+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743204+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743207+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743210+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743210+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743279+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743282+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743282+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743285+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743291+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743294+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743300+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743301+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.743311+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.743316+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.743316+00:00", "quote", 8.9, 8.91]
["2026-09-22T14:07:14.743321+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743376+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743381+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743381+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743381+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743396+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743556+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743782+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743792+00:00", "quote", 8.91, 8.91]
["2026-09-22T14:07:14.743871+00:00", "trade", 8.91, 100.0]
["2026-09-22T14:07:14.743882+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.743962+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744003+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744007+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744032+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744038+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744068+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744083+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744123+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744238+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744283+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744318+00:00", "quote", 8.91, 8.92]
["2026-09-22T14:07:14.744584+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.744604+00:00", "quote", 8.92, 8.92]
["2026-09-22T14:07:14.744654+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.744654+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.744654+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.745240+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.745270+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.745331+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.745591+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.745706+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.746002+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.746037+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.747225+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.771252+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.771252+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.789772+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.790202+00:00", "trade", 8.9157, 5.0]
["2026-09-22T14:07:14.790259+00:00", "trade", 8.925, 300.0]
["2026-09-22T14:07:14.790337+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.790448+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.790934+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791089+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791370+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791370+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791415+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791429+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791431+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791433+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791433+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791436+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791436+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791438+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791455+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791480+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791486+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791490+00:00", "quote", 8.92, 8.93]
["2026-09-22T14:07:14.791504+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791504+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791519+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791521+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.791534+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791541+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791546+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.791566+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.791581+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.791586+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.791586+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.791651+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.791776+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.791972+00:00", "quote", 8.93, 8.93]
["2026-09-22T14:07:14.792025+00:00", "trade", 8.925, 193.0]
["2026-09-22T14:07:14.792085+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.792097+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.792106+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.792190+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.792197+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.792268+00:00", "trade", 8.925, 14.0]
["2026-09-22T14:07:14.792349+00:00", "trade", 8.925, 100.0]
["2026-09-22T14:07:14.792458+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.792498+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.792498+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.792724+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.792819+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.793335+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.794127+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.794282+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.797937+00:00", "trade", 8.94, 3.0]
["2026-09-22T14:07:14.797955+00:00", "trade", 8.94, 60.0]
["2026-09-22T14:07:14.797956+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.797964+00:00", "trade", 8.94, 75.0]
["2026-09-22T14:07:14.797967+00:00", "trade", 8.94, 2000.0]
["2026-09-22T14:07:14.797970+00:00", "trade", 8.93, 100.0]
["2026-09-22T14:07:14.798001+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798009+00:00", "trade", 8.93, 14.0]
["2026-09-22T14:07:14.798015+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:14.798021+00:00", "trade", 8.94, 20.0]
["2026-09-22T14:07:14.798024+00:00", "trade", 8.94, 18.0]
["2026-09-22T14:07:14.798036+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:14.798046+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798060+00:00", "trade", 8.94, 500.0]
["2026-09-22T14:07:14.798127+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798131+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798207+00:00", "trade", 8.94, 32.0]
["2026-09-22T14:07:14.798207+00:00", "trade", 8.94, 28.0]
["2026-09-22T14:07:14.798211+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798211+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798220+00:00", "trade", 8.94, 60.0]
["2026-09-22T14:07:14.798225+00:00", "trade", 8.94, 40.0]
["2026-09-22T14:07:14.798225+00:00", "trade", 8.94, 193.0]
["2026-09-22T14:07:14.798247+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798277+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:14.798277+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:14.798277+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798281+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:14.798281+00:00", "trade", 8.94, 51.0]
["2026-09-22T14:07:14.798285+00:00", "trade", 8.94, 49.0]
["2026-09-22T14:07:14.798285+00:00", "trade", 8.94, 51.0]
["2026-09-22T14:07:14.798307+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798307+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798322+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798541+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:14.798547+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798603+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798625+00:00", "trade", 8.935, 800.0]
["2026-09-22T14:07:14.798668+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798668+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798688+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798689+00:00", "trade", 8.94, 54.0]
["2026-09-22T14:07:14.798708+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798738+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798748+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798763+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798833+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798842+00:00", "trade", 8.94, 57.0]
["2026-09-22T14:07:14.798842+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:14.798843+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798843+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798845+00:00", "trade", 8.94, 198.0]
["2026-09-22T14:07:14.798863+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798883+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798898+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.798948+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.799124+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.800541+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:14.800542+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:14.800622+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.800622+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.800622+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:07:14.800682+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.800692+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.801088+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.801113+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.801259+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.801459+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.801640+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.801730+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.802772+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.802817+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.803705+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.803819+00:00", "trade", 8.94, 2.0]
["2026-09-22T14:07:14.803822+00:00", "trade", 8.935, 48.0]
["2026-09-22T14:07:14.804381+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.804421+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.804461+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.804501+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.804817+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.804917+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.804968+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.805534+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.809463+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.809904+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.817783+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.818625+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.827407+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:14.828388+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.828468+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.828509+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.829933+00:00", "trade", 8.935, 300.0]
["2026-09-22T14:07:14.837048+00:00", "trade", 8.935, 193.0]
["2026-09-22T14:07:14.897666+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:14.897678+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:14.908534+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.908534+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:14.957099+00:00", "trade", 8.935, 200.0]
["2026-09-22T14:07:14.987116+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.226388+00:00", "trade", 8.935, 30.0]
["2026-09-22T14:07:15.385093+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.517413+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.578474+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.578529+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.968347+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.968823+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.969961+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.970442+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:15.970442+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:16.021492+00:00", "trade", 8.935, 500.0]
["2026-09-22T14:07:16.156911+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:17.341968+00:00", "trade", 8.935, 125.0]
["2026-09-22T14:07:18.112085+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.314827+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.314838+00:00", "trade", 8.94, 51.0]
["2026-09-22T14:07:18.314847+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.314887+00:00", "trade", 8.94, 28.0]
["2026-09-22T14:07:18.314889+00:00", "trade", 8.94, 43.0]
["2026-09-22T14:07:18.314892+00:00", "trade", 8.94, 29.0]
["2026-09-22T14:07:18.315098+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.315143+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.315153+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.315759+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.325843+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.607053+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.607128+00:00", "trade", 8.94, 300.0]
["2026-09-22T14:07:18.607133+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.607188+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:18.607191+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:07:18.607194+00:00", "trade", 8.94, 12.0]
["2026-09-22T14:07:18.607204+00:00", "trade", 8.94, 188.0]
["2026-09-22T14:07:18.607243+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607268+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.607273+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.607293+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607324+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:18.607326+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:07:18.607328+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607399+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607429+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607434+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607438+00:00", "trade", 8.94, 800.0]
["2026-09-22T14:07:18.607449+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607574+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607624+00:00", "trade", 8.94, 171.0]
["2026-09-22T14:07:18.607840+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:18.607870+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.608000+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.608125+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.608321+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.609479+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.647068+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.647143+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.707652+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.884573+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.884659+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:18.992315+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:19.292847+00:00", "trade", 8.9499, 670.0]
["2026-09-22T14:07:19.495468+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:20.154722+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:20.154912+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:20.178880+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:20.178884+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:20.249873+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:21.105405+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:21.106051+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:21.608653+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.154549+00:00", "trade", 8.8886, 30.0]
["2026-09-22T14:07:22.489255+00:00", "trade", 8.94, 7.0]
["2026-09-22T14:07:22.489324+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.489369+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.490091+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:07:22.490106+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:07:22.490376+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:07:22.490597+00:00", "quote", 8.93, 8.95]
["2026-09-22T14:07:22.515236+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515296+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515311+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515321+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515336+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515376+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515386+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515466+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.515622+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.519250+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.519887+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.624230+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.742226+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.742311+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.742752+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:22.744151+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:23.275470+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:23.275566+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:23.495011+00:00", "trade", 8.9189, 5.0]
["2026-09-22T14:07:24.108674+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.108990+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.109045+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.109481+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.157310+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.168621+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.706848+00:00", "trade", 8.9188, 4.0]
["2026-09-22T14:07:24.967518+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.967568+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:24.968125+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:25.188740+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:25.188800+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:25.189637+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:25.189677+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:25.193084+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:25.207204+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.419168+00:00", "trade", 8.9455, 5586.0]
["2026-09-22T14:07:26.420046+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.420422+00:00", "trade", 8.9357, 40.0]
["2026-09-22T14:07:26.420597+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.420627+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.421078+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.421434+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.421514+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.421755+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.421760+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.551153+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.552080+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.622823+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:26.998107+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.870778+00:00", "trade", 8.94, 50.0]
["2026-09-22T14:07:27.871220+00:00", "trade", 8.94, 150.0]
["2026-09-22T14:07:27.871220+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871316+00:00", "trade", 8.94, 200.0]
["2026-09-22T14:07:27.871334+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:27.871334+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:27.871335+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871335+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871370+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871390+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871406+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871501+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871541+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871541+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:27.871581+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:27.871587+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:27.871605+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:27.871611+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:27.871638+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:27.871641+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:27.871662+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:27.871665+00:00", "trade", 8.94, 25.0]
["2026-09-22T14:07:27.871862+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.871867+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.871882+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.871942+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.871977+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872207+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872217+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872227+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872268+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872308+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:27.872383+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872428+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872468+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872483+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872558+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:27.872709+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872744+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872849+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.872898+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:27.873305+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.876187+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.876628+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.904008+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.904720+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.905086+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.905091+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.905657+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.905667+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.905707+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:27.906138+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:28.121736+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:28.610299+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:28.610866+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:28.610946+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:28.612104+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:28.618535+00:00", "trade", 8.935, 100.0]
["2026-09-22T14:07:29.127856+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:29.127911+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:29.994444+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:30.037797+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:30.037863+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:30.560386+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:30.643744+00:00", "trade", 8.935, 25.0]
["2026-09-22T14:07:31.274475+00:00", "trade", 8.8956, 4.0]
["2026-09-22T14:07:31.636453+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:31.636929+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:31.662219+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:32.053807+00:00", "trade", 8.935, 50.0]
["2026-09-22T14:07:32.055961+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:32.107323+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:32.728183+00:00", "trade", 8.9399, 67.0]
["2026-09-22T14:07:33.110211+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:33.110211+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:33.110466+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:33.110717+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:35.470895+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:35.471336+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:35.633877+00:00", "trade", 8.921, 55.0]
["2026-09-22T14:07:36.372622+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:36.831682+00:00", "trade", 8.9362, 40.0]
["2026-09-22T14:07:37.275566+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:37.275621+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:37.276172+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:37.746216+00:00", "trade", 8.9368, 11.0]
["2026-09-22T14:07:37.893396+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:37.893404+00:00", "trade", 8.94, 140.0]
["2026-09-22T14:07:37.893422+00:00", "quote", 8.93, 8.94]
["2026-09-22T14:07:37.893462+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:37.893464+00:00", "trade", 8.94, 1.0]
["2026-09-22T14:07:37.893537+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:37.893537+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:37.893587+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:37.893663+00:00", "trade", 8.94, 100.0]
["2026-09-22T14:07:37.893677+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:37.893762+00:00", "quote", 8.94, 8.94]
["2026-09-22T14:07:37.893968+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894073+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894178+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894329+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894394+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894519+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894559+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894604+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894624+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.894765+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.997880+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:37.998316+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:38.224159+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:38.247589+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:39.580392+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.029973+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:41.031623+00:00", "trade", 8.945, 70.0]
["2026-09-22T14:07:41.065577+00:00", "trade", 8.945, 19.0]
["2026-09-22T14:07:41.068266+00:00", "trade", 8.945, 1.0]
["2026-09-22T14:07:41.213730+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.214607+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.216437+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.216908+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.298927+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:41.299273+00:00", "trade", 8.945, 400.0]
["2026-09-22T14:07:41.305191+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:41.305437+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:41.305744+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:41.306282+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:41.311740+00:00", "trade", 8.94, 39.0]
["2026-09-22T14:07:41.312676+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.313427+00:00", "trade", 8.945, 100.0]
["2026-09-22T14:07:41.313427+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.313427+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.313468+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.313558+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.313587+00:00", "trade", 8.94, 161.0]
["2026-09-22T14:07:41.314039+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.314049+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.314736+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.315497+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.967103+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.967169+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:41.967214+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:42.253961+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:44.240049+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:44.244444+00:00", "trade", 8.9482, 100.0]
["2026-09-22T14:07:44.258830+00:00", "trade", 8.945, 25.0]
["2026-09-22T14:07:44.644706+00:00", "trade", 8.9267, 32.0]
["2026-09-22T14:07:45.284990+00:00", "trade", 8.9488, 1.0]
["2026-09-22T14:07:45.658269+00:00", "trade", 8.945, 2.0]
["2026-09-22T14:07:48.351892+00:00", "trade", 8.95, 15.0]
["2026-09-22T14:07:48.351892+00:00", "trade", 8.95, 553.0]
["2026-09-22T14:07:48.351897+00:00", "trade", 8.95, 40.0]
["2026-09-22T14:07:48.351915+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351917+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:48.351919+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351922+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351925+00:00", "trade", 8.95, 66.0]
["2026-09-22T14:07:48.351925+00:00", "trade", 8.95, 200.0]
["2026-09-22T14:07:48.351927+00:00", "trade", 8.95, 140.0]
["2026-09-22T14:07:48.351943+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351970+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351970+00:00", "trade", 8.95, 20.0]
["2026-09-22T14:07:48.351972+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:48.351976+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351982+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351986+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351986+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351988+00:00", "trade", 8.95, 100.0]
["2026-09-22T14:07:48.351992+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:48.352002+00:00", "quote", 8.94, 8.95]
["2026-09-22T14:07:48.352032+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:07:48.352037+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:07:48.352042+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:07:48.352042+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:07:48.352062+00:00", "quote", 8.95, 8.95]
["2026-09-22T14:07:48.352282+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352308+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352313+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352358+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352358+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352413+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352448+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352568+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352598+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352643+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.352648+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.353500+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.353510+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.353706+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.354345+00:00", "trade", 8.95, 64.0]
["2026-09-22T14:07:48.373609+00:00", "trade", 8.95, 36.0]
["2026-09-22T14:07:48.393180+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.461367+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.461367+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:48.461949+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:50.386035+00:00", "trade", 8.955, 500.0]
["2026-09-22T14:07:51.686765+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:51.686839+00:00", "trade", 8.96, 60.0]
["2026-09-22T14:07:51.686840+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:51.686842+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:07:51.686845+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:07:51.686845+00:00", "trade", 8.96, 200.0]
["2026-09-22T14:07:51.686955+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:51.686955+00:00", "quote", 8.95, 8.96]
["2026-09-22T14:07:51.686960+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687030+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687045+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687091+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687101+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687111+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687136+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687221+00:00", "quote", 8.96, 8.96]
["2026-09-22T14:07:51.687567+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.687862+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.687968+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.688048+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.688128+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.688288+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.688549+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.688609+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.688609+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.706391+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.706472+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.730183+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.794606+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:51.794611+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:52.840538+00:00", "trade", 8.9691, 500.0]
["2026-09-22T14:07:54.850626+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:54.850631+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:55.368923+00:00", "trade", 8.9671, 8.0]
["2026-09-22T14:07:56.204895+00:00", "trade", 8.965, 99.0]
["2026-09-22T14:07:56.421705+00:00", "trade", 8.9487, 15.0]
["2026-09-22T14:07:56.589605+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.589726+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.589971+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.589986+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.590006+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.590011+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.590107+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.590984+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.591044+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.591124+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.591605+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.591881+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.592307+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.617772+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.708363+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.708438+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.842948+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.843605+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:56.895263+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.015304+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.016141+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.016286+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.016336+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.017579+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.017699+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.018541+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.018702+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.020421+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.020546+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.021889+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.021939+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.022340+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.071989+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.196986+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.197001+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.197041+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.197076+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.197141+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.197352+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.865842+00:00", "trade", 8.9614, 20.0]
["2026-09-22T14:07:57.960193+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.960243+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.960253+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.960348+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:57.960348+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:58.132062+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:58.132583+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:58.215014+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:58.222332+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:58.222657+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:58.532951+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:58.629035+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:59.000169+00:00", "trade", 8.97, 1251.0]
["2026-09-22T14:07:59.120339+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:59.165321+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:07:59.994455+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.159037+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.160740+00:00", "trade", 8.965, 100.0]
["2026-09-22T14:08:00.160752+00:00", "trade", 8.9676, 20.0]
["2026-09-22T14:08:00.417831+00:00", "trade", 8.8941, 21.0]
["2026-09-22T14:08:00.536410+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.536475+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.536796+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.537443+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.537914+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.547467+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.548810+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.549331+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.668675+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.669327+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:00.805742+00:00", "trade", 8.965, 11.0]
["2026-09-22T14:08:00.955005+00:00", "trade", 8.965, 1.0]
["2026-09-22T14:08:00.955027+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:01.778041+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:01.778086+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:01.778387+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:01.903701+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:08:01.903722+00:00", "trade", 8.97, 60.0]
["2026-09-22T14:08:01.903755+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:01.904607+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:01.907073+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.034000+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.508437+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:08:02.508439+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.508439+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.508440+00:00", "trade", 8.97, 100.0]
["2026-09-22T14:08:02.508443+00:00", "trade", 8.97, 200.0]
["2026-09-22T14:08:02.508454+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.508459+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.508484+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.508485+00:00", "trade", 8.97, 200.0]
["2026-09-22T14:08:02.508515+00:00", "quote", 8.96, 8.97]
["2026-09-22T14:08:02.508520+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:08:02.508550+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:08:02.508605+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:08:02.508695+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:08:02.508760+00:00", "quote", 8.97, 8.97]
["2026-09-22T14:08:02.508805+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.508890+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.508900+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.509126+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.509206+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.509276+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.509512+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.509727+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.509848+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.552534+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.552925+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.608467+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.608508+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.609119+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.814822+00:00", "trade", 8.97, 800.0]
["2026-09-22T14:08:02.845302+00:00", "trade", 8.9691, 500.0]
["2026-09-22T14:08:02.932170+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:08:02.932233+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.933145+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.933867+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.933932+00:00", "trade", 8.97, 1100.0]
["2026-09-22T14:08:02.934103+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.934569+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.934639+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:02.934644+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:08:02.935536+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:08:02.935982+00:00", "quote", 8.96, 8.98]
["2026-09-22T14:08:02.936584+00:00", "trade", 8.975, 450.0]
["2026-09-22T14:08:03.292340+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:03.292466+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:03.292466+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:03.292551+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:03.292561+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:03.292566+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:03.292636+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:03.352413+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.070872+00:00", "trade", 8.9004, 55.0]
["2026-09-22T14:08:04.195766+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.720926+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.721312+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.821009+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.821971+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.822172+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.822192+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.822628+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:04.842004+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:05.275832+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:05.276096+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:08:05.276097+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:05.276099+00:00", "trade", 8.98, 300.0]
["2026-09-22T14:08:05.276102+00:00", "trade", 8.975, 100.0]
["2026-09-22T14:08:05.276105+00:00", "trade", 8.98, 5.0]
["2026-09-22T14:08:05.276203+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:05.276203+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:05.276208+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:05.276233+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276248+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276273+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276293+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276293+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276323+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276323+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276348+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276428+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276559+00:00", "trade", 8.98, 60.0]
["2026-09-22T14:08:05.276562+00:00", "trade", 8.98, 9.0]
["2026-09-22T14:08:05.276629+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276759+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:05.276774+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.276824+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277105+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277145+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277145+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277255+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277355+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277385+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277401+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277451+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.277506+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.278694+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.278749+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.278754+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.279145+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.282187+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.307457+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.307457+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.308109+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.376501+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.385272+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.385322+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:05.513247+00:00", "trade", 8.99, 50.0]
["2026-09-22T14:08:05.643066+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:06.096089+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:06.730900+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:07.418497+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.266441+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.268811+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.268816+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.268861+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.269548+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.269698+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.269799+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.269839+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.270280+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.270360+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.270360+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.303539+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.451456+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.451506+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:08.610525+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:10.212055+00:00", "trade", 8.98, 8.0]
["2026-09-22T14:08:10.805622+00:00", "trade", 8.98, 38.0]
["2026-09-22T14:08:10.806677+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:10.806679+00:00", "trade", 8.98, 164.0]
["2026-09-22T14:08:10.806679+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:08:10.806683+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:10.806684+00:00", "trade", 8.98, 1.0]
["2026-09-22T14:08:10.806684+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:08:10.806693+00:00", "trade", 8.98, 6.0]
["2026-09-22T14:08:10.806693+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:10.806714+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:10.806717+00:00", "trade", 8.98, 415.0]
["2026-09-22T14:08:10.806717+00:00", "trade", 8.98, 47.0]
["2026-09-22T14:08:10.806727+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:10.806732+00:00", "quote", 8.98, 8.98]
["2026-09-22T14:08:10.806742+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.806772+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.806818+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.806858+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.806919+00:00", "trade", 8.98, 42.0]
["2026-09-22T14:08:10.806923+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.807183+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.807660+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.807660+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.807705+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.807745+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.807860+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.808181+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.833982+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.847575+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.847920+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.848477+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.848477+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.848878+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.862400+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.915637+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:10.917491+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:11.185414+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:11.185479+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:11.417260+00:00", "trade", 8.975, 500.0]
["2026-09-22T14:08:11.747813+00:00", "trade", 8.9792, 500.0]
["2026-09-22T14:08:11.747933+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:11.748730+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:11.749171+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:11.749206+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:11.749642+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:12.337794+00:00", "trade", 8.975, 20.0]
["2026-09-22T14:08:12.401624+00:00", "trade", 8.9799, 66.0]
["2026-09-22T14:08:12.730236+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:12.731324+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:12.752654+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:12.835306+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:14.449087+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:14.646705+00:00", "trade", 8.9675, 12.0]
["2026-09-22T14:08:15.606222+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:15.995857+00:00", "trade", 8.975, 4.0]
["2026-09-22T14:08:15.998573+00:00", "trade", 8.98, 11.0]
["2026-09-22T14:08:16.001980+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:16.002034+00:00", "trade", 8.98, 49.0]
["2026-09-22T14:08:16.002061+00:00", "trade", 8.98, 415.0]
["2026-09-22T14:08:16.002088+00:00", "trade", 8.98, 100.0]
["2026-09-22T14:08:16.002115+00:00", "trade", 8.98, 184.0]
["2026-09-22T14:08:16.002139+00:00", "trade", 8.98, 49.0]
["2026-09-22T14:08:16.002163+00:00", "trade", 8.98, 300.0]
["2026-09-22T14:08:16.002907+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:16.003513+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:16.005949+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:16.005953+00:00", "trade", 8.98, 300.0]
["2026-09-22T14:08:16.005953+00:00", "trade", 8.98, 400.0]
["2026-09-22T14:08:16.005959+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:16.005959+00:00", "quote", 8.97, 8.98]
["2026-09-22T14:08:16.006024+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:08:16.006027+00:00", "trade", 8.98, 200.0]
["2026-09-22T14:08:16.006030+00:00", "trade", 8.98, 90.0]
["2026-09-22T14:08:16.006054+00:00", "quote", 8.97, 8.99]
["2026-09-22T14:08:16.006054+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006059+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006064+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006064+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006069+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006084+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006270+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006465+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006545+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006635+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006755+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.006911+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.007151+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.010675+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.011371+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.016288+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.266995+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.267366+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.267426+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.267476+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.336505+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:16.337182+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:17.018920+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:17.020844+00:00", "trade", 8.99, 400.0]
["2026-09-22T14:08:17.021887+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:17.021887+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:17.029770+00:00", "trade", 8.99, 300.0]
["2026-09-22T14:08:17.029770+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:17.029772+00:00", "trade", 8.99, 200.0]
["2026-09-22T14:08:17.029801+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:17.029801+00:00", "quote", 8.98, 8.99]
["2026-09-22T14:08:17.029821+00:00", "quote", 8.99, 8.99]
["2026-09-22T14:08:17.029846+00:00", "quote", 8.99, 8.99]
["2026-09-22T14:08:17.029891+00:00", "quote", 8.99, 8.99]
["2026-09-22T14:08:17.029916+00:00", "quote", 8.99, 8.99]
["2026-09-22T14:08:17.029976+00:00", "quote", 8.99, 8.99]
["2026-09-22T14:08:17.030028+00:00", "trade", 8.99, 100.0]
["2026-09-22T14:08:17.030247+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.030467+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.030763+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.030948+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.031244+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.031964+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:17.032201+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.038394+00:00", "trade", 9.0, 225.0]
["2026-09-22T14:08:17.038416+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.038466+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.038476+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.059947+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.060073+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.060569+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.258946+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.259602+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.259953+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:17.552131+00:00", "trade", 8.9968, 500.0]
["2026-09-22T14:08:17.990499+00:00", "trade", 8.998, 1.0]
["2026-09-22T14:08:18.930144+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:19.548198+00:00", "trade", 8.9967, 1.0]
["2026-09-22T14:08:21.695396+00:00", "trade", 8.928, 4.0]
["2026-09-22T14:08:21.716046+00:00", "trade", 8.9215, 100.0]
["2026-09-22T14:08:22.275828+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.275873+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626521+00:00", "trade", 9.0, 375.0]
["2026-09-22T14:08:22.626521+00:00", "trade", 9.0, 20.0]
["2026-09-22T14:08:22.626524+00:00", "trade", 9.0, 60.0]
["2026-09-22T14:08:22.626528+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626530+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:22.626539+00:00", "trade", 9.0, 1100.0]
["2026-09-22T14:08:22.626542+00:00", "trade", 9.0, 300.0]
["2026-09-22T14:08:22.626543+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626545+00:00", "trade", 9.0, 200.0]
["2026-09-22T14:08:22.626573+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626578+00:00", "trade", 9.0, 16531.0]
["2026-09-22T14:08:22.626578+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626578+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626581+00:00", "trade", 9.0, 30.0]
["2026-09-22T14:08:22.626587+00:00", "trade", 9.0, 5.0]
["2026-09-22T14:08:22.626587+00:00", "trade", 9.0, 1000.0]
["2026-09-22T14:08:22.626588+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626623+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626623+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626628+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626648+00:00", "quote", 8.99, 9.0]
["2026-09-22T14:08:22.626648+00:00", "quote", 9.0, 9.0]
["2026-09-22T14:08:22.626758+00:00", "quote", 9.0, 9.0]
["2026-09-22T14:08:22.626768+00:00", "quote", 9.0, 9.0]
["2026-09-22T14:08:22.626777+00:00", "trade", 9.0, 100.0]
["2026-09-22T14:08:22.626904+00:00", "quote", 9.0, 9.0]
["2026-09-22T14:08:22.627064+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.627144+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.627495+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.627545+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.627573+00:00", "trade", 9.005, 100.0]
["2026-09-22T14:08:22.627585+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.627625+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.627829+00:00", "trade", 8.9912, 62.0]
["2026-09-22T14:08:22.628337+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.628823+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.629505+00:00", "quote", 9.0, 9.01]
["2026-09-22T14:08:22.630779+00:00", "trade", 9.01, 6.0]
["2026-09-22T14:08:22.630782+00:00", "trade", 9.01, 300.0]
["2026-09-22T14:08:22.630785+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:08:22.630785+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:08:22.630803+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.630843+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.630853+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.630857+00:00", "trade", 9.01, 1073.0]
["2026-09-22T14:08:22.630863+00:00", "trade", 9.01, 27.0]
["2026-09-22T14:08:22.630866+00:00", "trade", 9.01, 100.0]
["2026-09-22T14:08:22.630868+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.630868+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.630893+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.630896+00:00", "trade", 9.01, 1927.0]
["2026-09-22T14:08:22.630898+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.630924+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.631119+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.631134+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.631144+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.631144+00:00", "quote", 9.01, 9.01]
["2026-09-22T14:08:22.631184+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.631189+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.631334+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.631374+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.631424+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.631600+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.631600+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.631655+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.632021+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.642396+00:00", "trade", 9.02, 200.0]
["2026-09-22T14:08:22.642396+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:08:22.642398+00:00", "trade", 9.02, 300.0]
["2026-09-22T14:08:22.642486+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.642521+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.642521+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.642566+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.642786+00:00", "trade", 9.02, 1000.0]
["2026-09-22T14:08:22.642787+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.642955+00:00", "trade", 9.02, 1.0]
["2026-09-22T14:08:22.642955+00:00", "trade", 9.02, 100.0]
["2026-09-22T14:08:22.643037+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.643062+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.643092+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.643097+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643147+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643162+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643203+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643261+00:00", "trade", 9.02, 50.0]
["2026-09-22T14:08:22.643378+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643493+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643578+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643578+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.643829+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.644511+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.645909+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.646510+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.651913+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.734790+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:08:22.734791+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.734796+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:08:22.734799+00:00", "trade", 9.03, 300.0]
["2026-09-22T14:08:22.734799+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:08:22.734802+00:00", "trade", 9.03, 125.0]
["2026-09-22T14:08:22.734823+00:00", "trade", 9.03, 1.0]
["2026-09-22T14:08:22.734866+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.734871+00:00", "trade", 9.03, 40.0]
["2026-09-22T14:08:22.734871+00:00", "trade", 9.03, 26.0]
["2026-09-22T14:08:22.734921+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.734936+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.735021+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.735061+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735212+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735262+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735372+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735462+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735613+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735653+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735703+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735738+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735738+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.735783+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.736059+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.736099+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.736104+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.737898+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.738194+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.738194+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.738299+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.738370+00:00", "trade", 9.04, 150.0]
["2026-09-22T14:08:22.738370+00:00", "trade", 9.04, 50.0]
["2026-09-22T14:08:22.738780+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.738820+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.738856+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:22.739381+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.744155+00:00", "trade", 9.04, 300.0]
["2026-09-22T14:08:22.745140+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.746320+00:00", "trade", 9.04, 1000.0]
["2026-09-22T14:08:22.746551+00:00", "trade", 9.04, 48.0]
["2026-09-22T14:08:22.746578+00:00", "trade", 9.04, 54.0]
["2026-09-22T14:08:22.746602+00:00", "trade", 9.04, 39.0]
["2026-09-22T14:08:22.747733+00:00", "trade", 9.035, 100.0]
["2026-09-22T14:08:22.764632+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.821138+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:22.866326+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:22.866326+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:08:22.866334+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.866334+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.866369+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.866411+00:00", "trade", 9.03, 300.0]
["2026-09-22T14:08:22.866414+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.866414+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:22.866449+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.866479+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.866479+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.866514+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.866625+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:22.866627+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:22.866639+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:22.866961+00:00", "trade", 9.025, 100.0]
["2026-09-22T14:08:22.867065+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:22.867196+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.867261+00:00", "quote", 9.02, 9.02]
["2026-09-22T14:08:22.867346+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867382+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867386+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867421+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867501+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867542+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867547+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867657+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867702+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867742+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867742+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867782+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867782+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867817+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867862+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867862+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.867902+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.868303+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.868384+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.868424+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:22.913035+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:23.017990+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:23.210052+00:00", "quote", 9.01, 9.02]
["2026-09-22T14:08:23.394992+00:00", "quote", 9.01, 9.03]
["2026-09-22T14:08:23.395067+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.395142+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.395142+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.395157+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.395172+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.395243+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.395248+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.395994+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.396054+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.396054+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.396110+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.396150+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.396631+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.396631+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.396676+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.397072+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.440240+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.466427+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.467059+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.467560+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.467560+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.467700+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.468006+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.479062+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.497912+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.580975+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:23.868790+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:24.002433+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:24.005796+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:24.068014+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:24.068440+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:24.069132+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:24.069352+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:24.069422+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.156738+00:00", "trade", 9.0299, 11.0]
["2026-09-22T14:08:26.846078+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:26.846084+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:26.846102+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:26.846107+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846107+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846112+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846117+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846122+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846122+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846147+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846168+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:26.846171+00:00", "trade", 9.03, 400.0]
["2026-09-22T14:08:26.846172+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846175+00:00", "trade", 9.03, 300.0]
["2026-09-22T14:08:26.846175+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:08:26.846177+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:26.846227+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846253+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846253+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846273+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846273+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846283+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846283+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846327+00:00", "trade", 9.03, 200.0]
["2026-09-22T14:08:26.846453+00:00", "quote", 9.02, 9.03]
["2026-09-22T14:08:26.846458+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:26.846588+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:26.846623+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:26.846633+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:26.846633+00:00", "quote", 9.03, 9.03]
["2026-09-22T14:08:26.846664+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:26.846703+00:00", "trade", 9.03, 100.0]
["2026-09-22T14:08:26.846714+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.846819+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.846824+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.846834+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.846874+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.846879+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.846974+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.847115+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.847230+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.847235+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.847310+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.847350+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.848879+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.848954+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.849425+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.850753+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:26.947473+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:27.432663+00:00", "trade", 9.0304, 500.0]
["2026-09-22T14:08:27.433485+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:27.434663+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:27.800489+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.109078+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.109289+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.109885+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:08:28.110086+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:08:28.110407+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:08:28.110527+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:08:28.145143+00:00", "trade", 8.9452, 26.0]
["2026-09-22T14:08:28.568036+00:00", "quote", 9.02, 9.04]
["2026-09-22T14:08:28.568076+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.568587+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.568863+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.569053+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.569319+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.591106+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.591562+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:28.636967+00:00", "trade", 9.035, 100.0]
["2026-09-22T14:08:28.637373+00:00", "trade", 9.035, 250.0]
["2026-09-22T14:08:28.637445+00:00", "trade", 9.035, 200.0]
["2026-09-22T14:08:29.229791+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:29.970930+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:29.971371+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:29.994461+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.048615+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.048675+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.048675+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.048685+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.048725+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.049206+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.049673+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.050104+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.050259+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.050620+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.396353+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:30.625712+00:00", "trade", 9.0311, 1151.0]
["2026-09-22T14:08:30.801552+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.142807+00:00", "trade", 9.0382, 100.0]
["2026-09-22T14:08:31.157154+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.435095+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.435166+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.435166+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.435241+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.435301+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.436078+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:31.598780+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:32.475001+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:33.936911+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:33.936956+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:38.801083+00:00", "trade", 9.035, 500.0]
["2026-09-22T14:08:38.803364+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:38.803425+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:39.830460+00:00", "trade", 9.035, 100.0]
["2026-09-22T14:08:39.830580+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:39.877886+00:00", "trade", 9.035, 100.0]
["2026-09-22T14:08:40.231509+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:40.231524+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:40.265807+00:00", "trade", 9.035, 500.0]
["2026-09-22T14:08:42.087618+00:00", "trade", 9.035, 133.0]
["2026-09-22T14:08:44.198860+00:00", "trade", 9.031, 300.0]
["2026-09-22T14:08:44.218957+00:00", "trade", 8.9986, 10.0]
["2026-09-22T14:08:44.223756+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.224464+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.224464+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.224484+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.224494+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.224508+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.224508+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.224544+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.224599+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.224700+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.224865+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225720+00:00", "trade", 9.04, 300.0]
["2026-09-22T14:08:44.225723+00:00", "trade", 9.04, 10.0]
["2026-09-22T14:08:44.225727+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225729+00:00", "trade", 9.04, 300.0]
["2026-09-22T14:08:44.225732+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.225732+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225737+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225802+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225864+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.225882+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225887+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225892+00:00", "quote", 9.03, 9.04]
["2026-09-22T14:08:44.225897+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.225900+00:00", "trade", 9.04, 200.0]
["2026-09-22T14:08:44.225900+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.225936+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:08:44.225983+00:00", "quote", 9.04, 9.04]
["2026-09-22T14:08:44.226073+00:00", "quote", 9.04, 9.04]
["2026-09-22T14:08:44.226099+00:00", "trade", 9.04, 30.0]
["2026-09-22T14:08:44.226099+00:00", "trade", 9.04, 30.0]
["2026-09-22T14:08:44.226102+00:00", "trade", 9.04, 100.0]
["2026-09-22T14:08:44.226128+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226153+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226203+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226464+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226469+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226484+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226523+00:00", "trade", 9.04, 380.0]
["2026-09-22T14:08:44.226562+00:00", "trade", 9.04, 260.0]
["2026-09-22T14:08:44.226604+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226669+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226724+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226754+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226754+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226764+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226805+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226910+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.226989+00:00", "trade", 9.0092, 40.0]
["2026-09-22T14:08:44.227246+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.228479+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.229045+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.230844+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.232318+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.232799+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.234849+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.236162+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.238825+00:00", "trade", 9.05, 3301.0]
["2026-09-22T14:08:44.238858+00:00", "trade", 9.05, 2000.0]
["2026-09-22T14:08:44.238862+00:00", "trade", 9.05, 20.0]
["2026-09-22T14:08:44.238864+00:00", "trade", 9.05, 300.0]
["2026-09-22T14:08:44.238864+00:00", "trade", 9.05, 200.0]
["2026-09-22T14:08:44.238867+00:00", "trade", 9.05, 50.0]
["2026-09-22T14:08:44.238870+00:00", "trade", 9.05, 94.0]
["2026-09-22T14:08:44.238870+00:00", "trade", 9.05, 200.0]
["2026-09-22T14:08:44.238874+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:08:44.238918+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.238933+00:00", "trade", 9.04, 1.0]
["2026-09-22T14:08:44.238934+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.238964+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.238974+00:00", "quote", 9.04, 9.05]
["2026-09-22T14:08:44.238989+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:08:44.239004+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:08:44.239009+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:08:44.239009+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:08:44.239032+00:00", "trade", 9.05, 13.0]
["2026-09-22T14:08:44.239039+00:00", "trade", 9.05, 5000.0]
["2026-09-22T14:08:44.239039+00:00", "trade", 9.05, 1700.0]
["2026-09-22T14:08:44.239041+00:00", "trade", 9.05, 2000.0]
["2026-09-22T14:08:44.239064+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:08:44.239124+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:08:44.239126+00:00", "trade", 9.05, 3.0]
["2026-09-22T14:08:44.239129+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:08:44.239132+00:00", "trade", 9.05, 71.0]
["2026-09-22T14:08:44.239234+00:00", "trade", 9.05, 200.0]
["2026-09-22T14:08:44.239234+00:00", "quote", 9.05, 9.05]
["2026-09-22T14:08:44.239237+00:00", "trade", 9.05, 100.0]
["2026-09-22T14:08:44.239249+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.239252+00:00", "trade", 9.05, 13200.0]
["2026-09-22T14:08:44.239555+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.239851+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.239856+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.239928+00:00", "trade", 9.055, 100.0]
["2026-09-22T14:08:44.240076+00:00", "trade", 9.0297, 43.0]
["2026-09-22T14:08:44.240292+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.240497+00:00", "trade", 9.05, 51.0]
["2026-09-22T14:08:44.240503+00:00", "trade", 9.06, 200.0]
["2026-09-22T14:08:44.240503+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:08:44.240506+00:00", "trade", 9.06, 300.0]
["2026-09-22T14:08:44.240512+00:00", "trade", 9.06, 1140.0]
["2026-09-22T14:08:44.240517+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:08:44.240532+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.240533+00:00", "trade", 9.06, 60.0]
["2026-09-22T14:08:44.240552+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.240612+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.240643+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.240643+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.240798+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.240928+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.241124+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.241254+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.241369+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.241409+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.241650+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.242196+00:00", "trade", 9.07, 50.0]
["2026-09-22T14:08:44.242196+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.242199+00:00", "trade", 9.07, 750.0]
["2026-09-22T14:08:44.242202+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:08:44.242208+00:00", "trade", 9.07, 53.0]
["2026-09-22T14:08:44.242211+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.242214+00:00", "trade", 9.07, 200.0]
["2026-09-22T14:08:44.242214+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.242214+00:00", "trade", 9.07, 200.0]
["2026-09-22T14:08:44.242266+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.242286+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.242296+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.242326+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.242332+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.242341+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.242485+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.242491+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:08:44.242491+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:08:44.242537+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.242687+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.242793+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.242793+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.242928+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.243058+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.243249+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.243274+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.243585+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.244462+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.244963+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.244990+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245008+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245008+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245015+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245015+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245020+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245020+00:00", "trade", 9.07, 200.0]
["2026-09-22T14:08:44.245020+00:00", "trade", 9.07, 22.0]
["2026-09-22T14:08:44.245023+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:08:44.245023+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:08:44.245023+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.245029+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:08:44.245063+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.245068+00:00", "trade", 9.07, 78.0]
["2026-09-22T14:08:44.245073+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.245083+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245086+00:00", "trade", 9.06, 500.0]
["2026-09-22T14:08:44.245148+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245149+00:00", "trade", 9.06, 200.0]
["2026-09-22T14:08:44.245189+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245189+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245189+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245198+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245258+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245299+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245309+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245309+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245309+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245314+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245334+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245339+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.245404+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245606+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.245609+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245619+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245630+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245630+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245644+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245649+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245649+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245654+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245669+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245690+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245735+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245750+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245790+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245790+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245795+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245840+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245875+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245910+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.245970+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.246054+00:00", "trade", 9.05, 9200.0]
["2026-09-22T14:08:44.246099+00:00", "trade", 9.06, 68.0]
["2026-09-22T14:08:44.246131+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:08:44.246136+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246166+00:00", "quote", 9.06, 9.06]
["2026-09-22T14:08:44.246196+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246291+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246331+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246400+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:08:44.246411+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246430+00:00", "trade", 9.06, 100.0]
["2026-09-22T14:08:44.246431+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:08:44.246451+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246481+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:08:44.246481+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:08:44.246486+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246486+00:00", "quote", 9.05, 9.07]
["2026-09-22T14:08:44.246486+00:00", "quote", 9.05, 9.06]
["2026-09-22T14:08:44.246522+00:00", "quote", 9.06, 9.06]
["2026-09-22T14:08:44.246683+00:00", "trade", 9.06, 66.0]
["2026-09-22T14:08:44.246687+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.246687+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.246712+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.246722+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.246854+00:00", "trade", 9.065, 68.0]
["2026-09-22T14:08:44.246869+00:00", "trade", 9.065, 300.0]
["2026-09-22T14:08:44.246875+00:00", "trade", 9.065, 30.0]
["2026-09-22T14:08:44.246878+00:00", "trade", 9.065, 100.0]
["2026-09-22T14:08:44.246967+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247008+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247008+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247073+00:00", "trade", 9.06, 2.0]
["2026-09-22T14:08:44.247093+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247108+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247123+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247123+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247158+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247266+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:08:44.247293+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247293+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247293+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247305+00:00", "trade", 9.0516, 45.0]
["2026-09-22T14:08:44.247319+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247319+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247434+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247679+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247724+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247784+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.247930+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.248190+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.248291+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.248647+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.248647+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.248647+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.248687+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.248767+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.249093+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.249133+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.249173+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.249173+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.251103+00:00", "trade", 9.0625, 20.0]
["2026-09-22T14:08:44.252130+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.252171+00:00", "trade", 9.065, 100.0]
["2026-09-22T14:08:44.252441+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.252611+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.252892+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.253581+00:00", "trade", 9.05, 37.0]
["2026-09-22T14:08:44.254295+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.254715+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.254721+00:00", "trade", 9.07, 200.0]
["2026-09-22T14:08:44.254721+00:00", "trade", 9.07, 300.0]
["2026-09-22T14:08:44.254721+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.254724+00:00", "trade", 9.07, 200.0]
["2026-09-22T14:08:44.254724+00:00", "trade", 9.07, 300.0]
["2026-09-22T14:08:44.254766+00:00", "quote", 9.06, 9.07]
["2026-09-22T14:08:44.254806+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.254806+00:00", "trade", 9.07, 83.0]
["2026-09-22T14:08:44.254806+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.254806+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.254811+00:00", "trade", 9.07, 300.0]
["2026-09-22T14:08:44.254811+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.254831+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.255112+00:00", "trade", 9.07, 14.0]
["2026-09-22T14:08:44.255142+00:00", "trade", 9.07, 1.0]
["2026-09-22T14:08:44.255278+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.255278+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.255280+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.255287+00:00", "trade", 9.07, 53.0]
["2026-09-22T14:08:44.255287+00:00", "trade", 9.07, 300.0]
["2026-09-22T14:08:44.255287+00:00", "trade", 9.07, 34.0]
["2026-09-22T14:08:44.255292+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.255292+00:00", "trade", 9.07, 100.0]
["2026-09-22T14:08:44.255463+00:00", "quote", 9.07, 9.07]
["2026-09-22T14:08:44.255493+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.255508+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.255508+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.255508+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.255513+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.255824+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.255839+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.256174+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.256255+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.273305+00:00", "trade", 9.075, 2600.0]
["2026-09-22T14:08:44.273340+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.273385+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.274297+00:00", "trade", 9.075, 125.0]
["2026-09-22T14:08:44.274553+00:00", "trade", 9.0602, 42.0]
["2026-09-22T14:08:44.274658+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.274697+00:00", "trade", 9.075, 200.0]
["2026-09-22T14:08:44.275100+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.293516+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:08:44.293588+00:00", "trade", 9.075, 300.0]
["2026-09-22T14:08:44.293654+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.294172+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:08:44.294225+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.296800+00:00", "trade", 9.075, 100.0]
["2026-09-22T14:08:44.299894+00:00", "trade", 9.075, 300.0]
["2026-09-22T14:08:44.308329+00:00", "trade", 9.08, 200.0]
["2026-09-22T14:08:44.308329+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308332+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308339+00:00", "trade", 9.08, 152.0]
["2026-09-22T14:08:44.308339+00:00", "trade", 9.08, 9.0]
["2026-09-22T14:08:44.308339+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308389+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308398+00:00", "trade", 9.08, 500.0]
["2026-09-22T14:08:44.308407+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308407+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308410+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308429+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308434+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308439+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308479+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308479+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308484+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308494+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308494+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308499+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308514+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308514+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308529+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308529+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308531+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308531+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308559+00:00", "quote", 9.07, 9.08]
["2026-09-22T14:08:44.308574+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.308576+00:00", "trade", 9.08, 2500.0]
["2026-09-22T14:08:44.308594+00:00", "trade", 9.08, 20.0]
["2026-09-22T14:08:44.308598+00:00", "trade", 9.08, 300.0]
["2026-09-22T14:08:44.308601+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308601+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.308604+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.308629+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.308709+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.308709+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.308890+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.308890+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.308905+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.308943+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309060+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309121+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309146+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309274+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.309277+00:00", "trade", 9.085, 249.0]
["2026-09-22T14:08:44.309316+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.309319+00:00", "trade", 9.085, 300.0]
["2026-09-22T14:08:44.309321+00:00", "quote", 9.08, 9.08]
["2026-09-22T14:08:44.309322+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.309325+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309325+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309329+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309331+00:00", "trade", 9.08, 73.0]
["2026-09-22T14:08:44.309331+00:00", "trade", 9.08, 1100.0]
["2026-09-22T14:08:44.309334+00:00", "trade", 9.08, 200.0]
["2026-09-22T14:08:44.309406+00:00", "trade", 9.08, 1027.0]
["2026-09-22T14:08:44.309406+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309445+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309448+00:00", "trade", 9.08, 83.0]
["2026-09-22T14:08:44.309451+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309451+00:00", "trade", 9.08, 51.0]
["2026-09-22T14:08:44.309617+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309672+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309688+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.309704+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309704+00:00", "trade", 9.08, 94.0]
["2026-09-22T14:08:44.309713+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309716+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309737+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309740+00:00", "trade", 9.08, 14.0]
["2026-09-22T14:08:44.309740+00:00", "trade", 9.08, 200.0]
["2026-09-22T14:08:44.309746+00:00", "trade", 9.08, 20.0]
["2026-09-22T14:08:44.309747+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309787+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309791+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309809+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.309812+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.309815+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.309815+00:00", "trade", 9.1, 1000.0]
["2026-09-22T14:08:44.309818+00:00", "trade", 9.1, 70.0]
["2026-09-22T14:08:44.309822+00:00", "trade", 9.1, 1000.0]
["2026-09-22T14:08:44.309822+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.309824+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.309827+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.309827+00:00", "trade", 9.1, 300.0]
["2026-09-22T14:08:44.309832+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309833+00:00", "trade", 9.08, 94.0]
["2026-09-22T14:08:44.309836+00:00", "trade", 9.08, 6.0]
["2026-09-22T14:08:44.309861+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309866+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.309866+00:00", "trade", 9.09, 700.0]
["2026-09-22T14:08:44.309869+00:00", "trade", 9.09, 152.0]
["2026-09-22T14:08:44.309873+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.309873+00:00", "trade", 9.09, 200.0]
["2026-09-22T14:08:44.309875+00:00", "trade", 9.1, 8.0]
["2026-09-22T14:08:44.309879+00:00", "trade", 9.1, 74.0]
["2026-09-22T14:08:44.309881+00:00", "trade", 9.1, 1000.0]
["2026-09-22T14:08:44.309885+00:00", "trade", 9.1, 2.0]
["2026-09-22T14:08:44.309885+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.309890+00:00", "trade", 9.1, 40.0]
["2026-09-22T14:08:44.309890+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:08:44.309890+00:00", "trade", 9.1, 50.0]
["2026-09-22T14:08:44.309893+00:00", "trade", 9.1, 200.0]
["2026-09-22T14:08:44.309893+00:00", "trade", 9.1, 400.0]
["2026-09-22T14:08:44.309898+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309945+00:00", "trade", 9.085, 300.0]
["2026-09-22T14:08:44.309945+00:00", "trade", 9.08, 53.0]
["2026-09-22T14:08:44.309950+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309950+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.309952+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309954+00:00", "trade", 9.08, 300.0]
["2026-09-22T14:08:44.309954+00:00", "trade", 9.08, 67.0]
["2026-09-22T14:08:44.309958+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309958+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.309995+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.310153+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310188+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.310191+00:00", "trade", 9.09, 200.0]
["2026-09-22T14:08:44.310197+00:00", "trade", 9.08, 200.0]
["2026-09-22T14:08:44.310197+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.310200+00:00", "trade", 9.1, 500.0]
["2026-09-22T14:08:44.310203+00:00", "trade", 9.1, 750.0]
["2026-09-22T14:08:44.310206+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.310206+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.310212+00:00", "trade", 9.09, 4000.0]
["2026-09-22T14:08:44.310212+00:00", "trade", 9.1, 10.0]
["2026-09-22T14:08:44.310213+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310227+00:00", "trade", 9.09, 40.0]
["2026-09-22T14:08:44.310233+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310238+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310251+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.310260+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.310260+00:00", "trade", 9.09, 18.0]
["2026-09-22T14:08:44.310269+00:00", "trade", 9.09, 42.0]
["2026-09-22T14:08:44.310273+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310279+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310287+00:00", "trade", 9.09, 200.0]
["2026-09-22T14:08:44.310336+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.310368+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310374+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310379+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310386+00:00", "trade", 9.085, 81.0]
["2026-09-22T14:08:44.310388+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310388+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310389+00:00", "trade", 9.085, 19.0]
["2026-09-22T14:08:44.310393+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.310394+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310396+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.310396+00:00", "trade", 9.09, 42.0]
["2026-09-22T14:08:44.310396+00:00", "trade", 9.085, 9.0]
["2026-09-22T14:08:44.310419+00:00", "trade", 9.08, 91.0]
["2026-09-22T14:08:44.310424+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310429+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310429+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310439+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310444+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310444+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310444+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310462+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.310464+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310464+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310469+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310469+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310469+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310479+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310479+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310484+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310497+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.310500+00:00", "trade", 9.08, 209.0]
["2026-09-22T14:08:44.310534+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310534+00:00", "quote", 9.08, 9.09]
["2026-09-22T14:08:44.310540+00:00", "trade", 9.08, 200.0]
["2026-09-22T14:08:44.310543+00:00", "trade", 9.1, 51546.0]
["2026-09-22T14:08:44.310543+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.310544+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310549+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.310554+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310554+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310564+00:00", "trade", 9.09, 100.0]
["2026-09-22T14:08:44.310564+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310634+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310634+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310660+00:00", "trade", 9.09, 1.0]
["2026-09-22T14:08:44.310710+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310730+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310759+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310825+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310830+00:00", "quote", 9.09, 9.09]
["2026-09-22T14:08:44.310830+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310835+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310835+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310835+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310835+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310840+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310840+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310845+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310870+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310950+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310950+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310950+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.310990+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311030+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311035+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311051+00:00", "trade", 9.1, 600.0]
["2026-09-22T14:08:44.311051+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.311054+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.311054+00:00", "trade", 9.1, 40.0]
["2026-09-22T14:08:44.311075+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311175+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311205+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311256+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311466+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311478+00:00", "trade", 9.0868, 40.0]
["2026-09-22T14:08:44.311546+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311551+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311657+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.311797+00:00", "trade", 9.095, 27.0]
["2026-09-22T14:08:44.311860+00:00", "trade", 9.0939, 84.0]
["2026-09-22T14:08:44.311917+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.312209+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.312579+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.312581+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.312581+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.312604+00:00", "quote", 9.09, 9.1]
["2026-09-22T14:08:44.312604+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:08:44.312604+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:08:44.312604+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:08:44.312604+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:08:44.312609+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:08:44.312609+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:08:44.312614+00:00", "quote", 9.09, 9.11]
["2026-09-22T14:08:44.312644+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.312695+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.312709+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.312950+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.312985+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.312990+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.312990+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.312995+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.312995+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.312995+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.312995+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.313000+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.313000+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.313010+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.313195+00:00", "quote", 9.1, 9.1]
["2026-09-22T14:08:44.313219+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:44.313235+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.315985+00:00", "trade", 9.08, 100.0]
["2026-09-22T14:08:44.317701+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.319044+00:00", "trade", 9.08, 23.0]
["2026-09-22T14:08:44.320295+00:00", "trade", 9.018, 1.0]
["2026-09-22T14:08:44.321110+00:00", "trade", 9.1099, 23.0]
["2026-09-22T14:08:44.322076+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.322192+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.322217+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.323024+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:44.329400+00:00", "trade", 9.085, 100.0]
["2026-09-22T14:08:44.337054+00:00", "trade", 9.11, 40.0]
["2026-09-22T14:08:44.337057+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:44.337060+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:44.337162+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:44.337252+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:44.337252+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:44.337454+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:44.337533+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:44.337538+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:44.337539+00:00", "trade", 9.11, 1600.0]
["2026-09-22T14:08:44.337541+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:08:44.337553+00:00", "trade", 9.11, 2.0]
["2026-09-22T14:08:44.337729+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:44.337804+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337954+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337959+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337959+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337959+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337965+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337965+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337965+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337969+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337969+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.337989+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.338084+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.338315+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.342004+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.342830+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.342830+00:00", "trade", 9.12, 194.0]
["2026-09-22T14:08:44.343185+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:08:44.343282+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.343360+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.343474+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:08:44.344412+00:00", "trade", 9.11, 2.0]
["2026-09-22T14:08:44.344779+00:00", "trade", 9.12, 11.0]
["2026-09-22T14:08:44.345230+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.345269+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.345405+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.345486+00:00", "trade", 9.12, 189.0]
["2026-09-22T14:08:44.345841+00:00", "trade", 9.12, 889.0]
["2026-09-22T14:08:44.345843+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.345955+00:00", "trade", 9.12, 211.0]
["2026-09-22T14:08:44.346089+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.346114+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.346650+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.346670+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.347793+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.350616+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.354056+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.359786+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.364419+00:00", "trade", 9.118, 300.0]
["2026-09-22T14:08:44.366836+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.376716+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.388284+00:00", "trade", 9.12, 270.0]
["2026-09-22T14:08:44.399425+00:00", "trade", 9.12, 49.0]
["2026-09-22T14:08:44.399458+00:00", "trade", 9.12, 44.0]
["2026-09-22T14:08:44.400423+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.418184+00:00", "trade", 9.0512, 8.0]
["2026-09-22T14:08:44.439441+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:08:44.439441+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.439511+00:00", "trade", 9.12, 76.0]
["2026-09-22T14:08:44.440077+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.440834+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.450738+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.450739+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.466822+00:00", "trade", 9.115, 230.0]
["2026-09-22T14:08:44.466906+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.466987+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.467482+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.467949+00:00", "trade", 9.115, 37.0]
["2026-09-22T14:08:44.467952+00:00", "trade", 9.115, 300.0]
["2026-09-22T14:08:44.467988+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.468846+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.468900+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.469314+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.469317+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.469322+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.470150+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.472604+00:00", "trade", 9.115, 300.0]
["2026-09-22T14:08:44.472857+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.483968+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.483974+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.483974+00:00", "trade", 9.115, 300.0]
["2026-09-22T14:08:44.485496+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.485559+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.485866+00:00", "trade", 9.115, 1533.0]
["2026-09-22T14:08:44.488269+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.488915+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.489009+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.489034+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.489755+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.496617+00:00", "trade", 9.045, 100.0]
["2026-09-22T14:08:44.498700+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.498742+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.499136+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:44.499689+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.499714+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.500215+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.506209+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.689105+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.689461+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.689491+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.721146+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:44.817751+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:44.817786+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.069110+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.440849+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.440874+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.654733+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:45.654779+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.654814+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.669002+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.669027+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.670316+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:45.723006+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:46.146524+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:46.146549+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:46.147096+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:46.516379+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:46.519732+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:47.369667+00:00", "trade", 9.1125, 50.0]
["2026-09-22T14:08:47.370748+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:49.078353+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:49.078378+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:49.134421+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:49.134486+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:49.689425+00:00", "trade", 9.1109, 500.0]
["2026-09-22T14:08:49.868171+00:00", "trade", 9.1186, 300.0]
["2026-09-22T14:08:49.871515+00:00", "trade", 9.1188, 1.0]
["2026-09-22T14:08:50.014090+00:00", "trade", 9.1125, 100.0]
["2026-09-22T14:08:50.685874+00:00", "trade", 9.1171, 700.0]
["2026-09-22T14:08:51.274537+00:00", "trade", 9.115, 20.0]
["2026-09-22T14:08:51.341224+00:00", "trade", 9.115, 700.0]
["2026-09-22T14:08:51.342665+00:00", "trade", 9.12, 828.0]
["2026-09-22T14:08:51.727784+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:51.727814+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:51.825402+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:51.825437+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:51.882012+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:51.882037+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.209998+00:00", "trade", 9.115, 358.0]
["2026-09-22T14:08:52.210704+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.210734+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.213944+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.214563+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.214578+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.214581+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.214653+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.214672+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.214674+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.214915+00:00", "trade", 9.115, 25.0]
["2026-09-22T14:08:52.214963+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.214999+00:00", "trade", 9.115, 125.0]
["2026-09-22T14:08:52.215507+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.218875+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.218899+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.219188+00:00", "trade", 9.115, 250.0]
["2026-09-22T14:08:52.219278+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.219405+00:00", "trade", 9.115, 50.0]
["2026-09-22T14:08:52.219777+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.219934+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.219937+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.219943+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:52.385833+00:00", "trade", 9.1176, 164.0]
["2026-09-22T14:08:52.385854+00:00", "trade", 9.1176, 1.0]
["2026-09-22T14:08:52.499782+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.499795+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:52.499822+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.499827+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.499858+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.499952+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.500053+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.532189+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.532254+00:00", "trade", 9.115, 300.0]
["2026-09-22T14:08:52.532585+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.532846+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:52.701062+00:00", "trade", 9.115, 1000.0]
["2026-09-22T14:08:52.743375+00:00", "trade", 9.115, 15.0]
["2026-09-22T14:08:52.833956+00:00", "trade", 9.1186, 643.0]
["2026-09-22T14:08:53.115033+00:00", "trade", 9.021, 26.0]
["2026-09-22T14:08:53.387373+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:53.387376+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387376+00:00", "trade", 9.11, 20.0]
["2026-09-22T14:08:53.387388+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:08:53.387390+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.387394+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387394+00:00", "trade", 9.11, 500.0]
["2026-09-22T14:08:53.387398+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:53.387398+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:53.387403+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387403+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387403+00:00", "trade", 9.11, 1001.0]
["2026-09-22T14:08:53.387409+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387412+00:00", "trade", 9.11, 533.0]
["2026-09-22T14:08:53.387415+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.387420+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.387427+00:00", "trade", 9.11, 21.0]
["2026-09-22T14:08:53.387430+00:00", "trade", 9.11, 53.0]
["2026-09-22T14:08:53.387442+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387442+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387445+00:00", "trade", 9.11, 1.0]
["2026-09-22T14:08:53.387450+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.387491+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387491+00:00", "trade", 9.11, 400.0]
["2026-09-22T14:08:53.387500+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.387505+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387532+00:00", "trade", 9.11, 258.0]
["2026-09-22T14:08:53.387532+00:00", "trade", 9.11, 35.0]
["2026-09-22T14:08:53.387540+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387568+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387625+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387625+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387629+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387632+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387634+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387638+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387638+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387645+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387645+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387645+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387645+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387650+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387700+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387700+00:00", "trade", 9.11, 1001.0]
["2026-09-22T14:08:53.387726+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387781+00:00", "quote", 9.11, 9.1]
["2026-09-22T14:08:53.387826+00:00", "quote", 9.11, 9.1]
["2026-09-22T14:08:53.387854+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387863+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387891+00:00", "quote", 9.11, 9.1]
["2026-09-22T14:08:53.387893+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:53.387896+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387900+00:00", "trade", 9.1, 100.0]
["2026-09-22T14:08:53.387900+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387917+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387930+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.387947+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387966+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.387995+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.388036+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.388046+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.388065+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.388066+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.388073+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.388073+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.388092+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388097+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388097+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388117+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388132+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388142+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388252+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388262+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388267+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388322+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388342+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388402+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388412+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388432+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388548+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388548+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388663+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388688+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388738+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388783+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388843+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388863+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388974+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.388979+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.389229+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.393649+00:00", "trade", 9.11, 10.0]
["2026-09-22T14:08:53.393652+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.393655+00:00", "trade", 9.11, 300.0]
["2026-09-22T14:08:53.393658+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.393664+00:00", "trade", 9.105, 100.0]
["2026-09-22T14:08:53.393667+00:00", "trade", 9.11, 300.0]
["2026-09-22T14:08:53.393667+00:00", "trade", 9.11, 300.0]
["2026-09-22T14:08:53.393671+00:00", "trade", 9.11, 101.0]
["2026-09-22T14:08:53.393671+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.393720+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.393745+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.393750+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.393770+00:00", "quote", 9.1, 9.11]
["2026-09-22T14:08:53.393775+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.393800+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.393805+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.393830+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.393851+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.393853+00:00", "trade", 9.11, 10.0]
["2026-09-22T14:08:53.393862+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.393870+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.393935+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.393936+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.393936+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.393936+00:00", "quote", 9.11, 9.11]
["2026-09-22T14:08:53.393938+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:53.393941+00:00", "trade", 9.11, 300.0]
["2026-09-22T14:08:53.393943+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:53.393943+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:53.394055+00:00", "trade", 9.11, 100.0]
["2026-09-22T14:08:53.394055+00:00", "trade", 9.11, 400.0]
["2026-09-22T14:08:53.394058+00:00", "trade", 9.11, 200.0]
["2026-09-22T14:08:53.394058+00:00", "trade", 9.11, 39.0]
["2026-09-22T14:08:53.394106+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.394154+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:53.394316+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.394417+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.394427+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.394622+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.394627+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.394662+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.395384+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.395492+00:00", "trade", 9.12, 250.0]
["2026-09-22T14:08:53.395865+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.395945+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.396346+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.400065+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.424318+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.425315+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.429079+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:08:53.435971+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:53.468749+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:53.689544+00:00", "trade", 9.1182, 1000.0]
["2026-09-22T14:08:53.870265+00:00", "trade", 9.1187, 1.0]
["2026-09-22T14:08:54.068807+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:08:54.081873+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:08:54.081876+00:00", "trade", 9.12, 300.0]
["2026-09-22T14:08:54.081879+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:08:54.081879+00:00", "trade", 9.12, 400.0]
["2026-09-22T14:08:54.081898+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.081910+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.081915+00:00", "trade", 9.12, 200.0]
["2026-09-22T14:08:54.081915+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.081918+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.081958+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.081958+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082002+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.082008+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082013+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082044+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082048+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082068+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082174+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082179+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082180+00:00", "trade", 9.12, 711.0]
["2026-09-22T14:08:54.082183+00:00", "trade", 9.12, 24.0]
["2026-09-22T14:08:54.082183+00:00", "trade", 9.12, 140.0]
["2026-09-22T14:08:54.082284+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082354+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:08:54.082358+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.082358+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.082359+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082360+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.082363+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:08:54.082390+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082430+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082439+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082455+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082455+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082485+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082645+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082665+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082745+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082745+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082890+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082890+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082890+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.082966+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.083051+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.083286+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.083808+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.084955+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.086629+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:54.087622+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:55.116149+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:08:55.116477+00:00", "trade", 9.125, 800.0]
["2026-09-22T14:08:55.645736+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:55.645811+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:55.645871+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:55.759892+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:56.470544+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:56.882454+00:00", "trade", 9.125, 66.0]
["2026-09-22T14:08:57.253450+00:00", "trade", 9.13, 30.0]
["2026-09-22T14:08:57.253453+00:00", "trade", 9.13, 140.0]
["2026-09-22T14:08:57.253475+00:00", "trade", 9.13, 839.0]
["2026-09-22T14:08:57.253478+00:00", "trade", 9.13, 300.0]
["2026-09-22T14:08:57.253478+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.253481+00:00", "trade", 9.13, 200.0]
["2026-09-22T14:08:57.253481+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:08:57.253484+00:00", "trade", 9.13, 200.0]
["2026-09-22T14:08:57.253593+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.253623+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.253633+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.253638+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.253638+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.253643+00:00", "trade", 9.13, 8.0]
["2026-09-22T14:08:57.253643+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.253646+00:00", "trade", 9.13, 200.0]
["2026-09-22T14:08:57.253652+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:08:57.253763+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:08:57.253856+00:00", "trade", 9.13, 200.0]
["2026-09-22T14:08:57.253905+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:08:57.253919+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.253919+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.253969+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.254193+00:00", "trade", 9.13, 5.0]
["2026-09-22T14:08:57.254440+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.254465+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.254560+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.256139+00:00", "trade", 9.14, 1651.0]
["2026-09-22T14:08:57.256139+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.256148+00:00", "trade", 9.14, 300.0]
["2026-09-22T14:08:57.256148+00:00", "trade", 9.14, 200.0]
["2026-09-22T14:08:57.256149+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.256307+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.256309+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.256329+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.256337+00:00", "trade", 9.14, 120.0]
["2026-09-22T14:08:57.256340+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.256390+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.256400+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.256725+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.256725+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.256725+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.256750+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.256761+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.257202+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.257202+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.257397+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.257411+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.257432+00:00", "trade", 9.1156, 40.0]
["2026-09-22T14:08:57.257465+00:00", "trade", 9.145, 250.0]
["2026-09-22T14:08:57.257507+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.257540+00:00", "trade", 9.145, 250.0]
["2026-09-22T14:08:57.257552+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.257552+00:00", "trade", 9.145, 150.0]
["2026-09-22T14:08:57.257567+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.257636+00:00", "trade", 9.145, 50.0]
["2026-09-22T14:08:57.257691+00:00", "trade", 9.145, 150.0]
["2026-09-22T14:08:57.257814+00:00", "trade", 9.145, 50.0]
["2026-09-22T14:08:57.257829+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.257832+00:00", "trade", 9.145, 150.0]
["2026-09-22T14:08:57.257841+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.257847+00:00", "trade", 9.145, 250.0]
["2026-09-22T14:08:57.257847+00:00", "trade", 9.145, 250.0]
["2026-09-22T14:08:57.257865+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.257889+00:00", "trade", 9.145, 150.0]
["2026-09-22T14:08:57.257998+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.258042+00:00", "trade", 9.145, 250.0]
["2026-09-22T14:08:57.258079+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.258103+00:00", "trade", 9.145, 200.0]
["2026-09-22T14:08:57.258349+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.258397+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.258403+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.258600+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.258926+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259068+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259068+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:08:57.259110+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259113+00:00", "trade", 9.15, 104.0]
["2026-09-22T14:08:57.259120+00:00", "trade", 9.15, 300.0]
["2026-09-22T14:08:57.259120+00:00", "trade", 9.15, 763.0]
["2026-09-22T14:08:57.259123+00:00", "trade", 9.15, 300.0]
["2026-09-22T14:08:57.259123+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:08:57.259128+00:00", "trade", 9.15, 200.0]
["2026-09-22T14:08:57.259128+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.259128+00:00", "trade", 9.15, 200.0]
["2026-09-22T14:08:57.259131+00:00", "trade", 9.15, 80.0]
["2026-09-22T14:08:57.259239+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259251+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259260+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259263+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259269+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:08:57.259269+00:00", "trade", 9.15, 3000.0]
["2026-09-22T14:08:57.259271+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259287+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259332+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259365+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259501+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259507+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.259542+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259547+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259577+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259587+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259602+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259672+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259703+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259713+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259723+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259753+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259763+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259793+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259808+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259868+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259873+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259893+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259907+00:00", "trade", 9.15, 200.0]
["2026-09-22T14:08:57.259938+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259940+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.259943+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.259958+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259963+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.259998+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.260078+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.260118+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.260159+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.260319+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.260439+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.260519+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.260685+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.262033+00:00", "trade", 9.15, 20.0]
["2026-09-22T14:08:57.263441+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.263458+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.263467+00:00", "trade", 9.14, 51.0]
["2026-09-22T14:08:57.263492+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.263527+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.263552+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.263687+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.263690+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.263702+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.263705+00:00", "trade", 9.14, 300.0]
["2026-09-22T14:08:57.263708+00:00", "trade", 9.14, 79.0]
["2026-09-22T14:08:57.263708+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.263726+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.263742+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.263747+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.263792+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.263802+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.263802+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.263988+00:00", "trade", 9.145, 51.0]
["2026-09-22T14:08:57.264003+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264030+00:00", "trade", 9.145, 993.0]
["2026-09-22T14:08:57.264033+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.264043+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264043+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264203+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264243+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264243+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264283+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264306+00:00", "trade", 9.14, 372.0]
["2026-09-22T14:08:57.264323+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.264342+00:00", "trade", 9.14, 200.0]
["2026-09-22T14:08:57.264381+00:00", "trade", 9.145, 250.0]
["2026-09-22T14:08:57.264444+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264800+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264920+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264960+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.264965+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.265076+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.265130+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.265131+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.265134+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.265134+00:00", "trade", 9.14, 200.0]
["2026-09-22T14:08:57.265136+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.265178+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.265246+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.265331+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.265331+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:08:57.265333+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.265333+00:00", "trade", 9.14, 63.0]
["2026-09-22T14:08:57.265338+00:00", "trade", 9.14, 4.0]
["2026-09-22T14:08:57.265338+00:00", "trade", 9.14, 79.0]
["2026-09-22T14:08:57.265341+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:08:57.265356+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:08:57.265361+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:08:57.265371+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:08:57.265371+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:08:57.265421+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.265421+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.265441+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.265476+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.265481+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.265602+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.265722+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.265842+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.265858+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.266083+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.266083+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.266088+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.266123+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.266283+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.266564+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.266784+00:00", "trade", 9.15, 358.0]
["2026-09-22T14:08:57.266935+00:00", "trade", 9.15, 200.0]
["2026-09-22T14:08:57.268685+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.268685+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.268688+00:00", "trade", 9.15, 86.0]
["2026-09-22T14:08:57.269070+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.269073+00:00", "trade", 9.15, 200.0]
["2026-09-22T14:08:57.269085+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.269109+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.269112+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:08:57.269561+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.269636+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.269742+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.269742+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.269761+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.269807+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.269992+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.274422+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:08:57.275204+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.275209+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.275425+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.275425+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.277417+00:00", "trade", 9.13, 14.0]
["2026-09-22T14:08:57.306476+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306482+00:00", "trade", 9.14, 4.0]
["2026-09-22T14:08:57.306482+00:00", "trade", 9.14, 296.0]
["2026-09-22T14:08:57.306485+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306488+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306488+00:00", "trade", 9.14, 4.0]
["2026-09-22T14:08:57.306506+00:00", "trade", 9.14, 96.0]
["2026-09-22T14:08:57.306509+00:00", "trade", 9.14, 4.0]
["2026-09-22T14:08:57.306509+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.306514+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.306539+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306545+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306548+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306551+00:00", "trade", 9.14, 79.0]
["2026-09-22T14:08:57.306551+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306564+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:08:57.306564+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.306569+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.306574+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:08:57.306593+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:08:57.306604+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306614+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306619+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306619+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306619+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306630+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306720+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:08:57.306723+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:08:57.306723+00:00", "trade", 9.13, 200.0]
["2026-09-22T14:08:57.306726+00:00", "trade", 9.13, 121.0]
["2026-09-22T14:08:57.306800+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306800+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:08:57.306810+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.306885+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.306890+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.306910+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.306940+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307000+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307010+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307031+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307170+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307170+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307175+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307175+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307221+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307256+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:08:57.307291+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:08:57.307351+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:08:57.307356+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:08:57.307456+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:08:57.307496+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.307521+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.307536+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.307617+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.307747+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308018+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308028+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308048+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308053+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308258+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308298+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308458+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308579+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308649+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.308694+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.309055+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.389476+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:57.551186+00:00", "trade", 9.146, 200.0]
["2026-09-22T14:08:57.579054+00:00", "trade", 9.1271, 28.0]
["2026-09-22T14:08:57.677592+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:58.050486+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:08:58.267647+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:58.267662+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:58.269065+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:58.269727+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:58.269937+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:58.270007+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:58.834180+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:59.041257+00:00", "trade", 9.1299, 5000.0]
["2026-09-22T14:08:59.056304+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:59.059126+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:59.059146+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:59.059622+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:59.065306+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:59.100580+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:08:59.994472+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:00.056029+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:00.056390+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:00.059210+00:00", "trade", 8.9846, 2.0]
["2026-09-22T14:09:00.059252+00:00", "trade", 8.9846, 39.0]
["2026-09-22T14:09:00.059309+00:00", "trade", 8.9846, 129.0]
["2026-09-22T14:09:00.059352+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:00.059367+00:00", "trade", 8.9847, 79.0]
["2026-09-22T14:09:00.059793+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:00.386701+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:00.872087+00:00", "trade", 9.0355, 25.0]
["2026-09-22T14:09:01.000718+00:00", "trade", 9.1201, 298.0]
["2026-09-22T14:09:01.015048+00:00", "trade", 9.1201, 1.0]
["2026-09-22T14:09:01.241997+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:01.242072+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:01.496172+00:00", "trade", 9.0768, 5.0]
["2026-09-22T14:09:01.516055+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:01.517041+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:01.517829+00:00", "trade", 9.125, 125.0]
["2026-09-22T14:09:01.518380+00:00", "trade", 9.125, 125.0]
["2026-09-22T14:09:01.518461+00:00", "trade", 9.125, 50.0]
["2026-09-22T14:09:01.523723+00:00", "trade", 9.125, 125.0]
["2026-09-22T14:09:01.524625+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:01.614004+00:00", "trade", 9.1226, 1.0]
["2026-09-22T14:09:01.668527+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.386080+00:00", "trade", 9.125, 300.0]
["2026-09-22T14:09:02.386083+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.386083+00:00", "trade", 9.125, 300.0]
["2026-09-22T14:09:02.386086+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.386205+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.387734+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.387739+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.387740+00:00", "trade", 9.13, 500.0]
["2026-09-22T14:09:02.387740+00:00", "trade", 9.13, 300.0]
["2026-09-22T14:09:02.387743+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.387746+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.387746+00:00", "trade", 9.13, 200.0]
["2026-09-22T14:09:02.387821+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.387824+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.387879+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.387900+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.388085+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.388143+00:00", "trade", 9.125, 250.0]
["2026-09-22T14:09:02.388146+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.388149+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.388466+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.388535+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.388535+00:00", "trade", 9.13, 17.0]
["2026-09-22T14:09:02.388537+00:00", "trade", 9.13, 183.0]
["2026-09-22T14:09:02.388585+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.388672+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.388753+00:00", "trade", 9.125, 300.0]
["2026-09-22T14:09:02.389017+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.389268+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.389388+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.389508+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.396214+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.396219+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.396223+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.396233+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.396233+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.396235+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.396244+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.396390+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.396885+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.396886+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.397352+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.397392+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.398109+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.399215+00:00", "trade", 9.13, 64.0]
["2026-09-22T14:09:02.399242+00:00", "trade", 9.13, 49.0]
["2026-09-22T14:09:02.399269+00:00", "trade", 9.13, 157.0]
["2026-09-22T14:09:02.399793+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.404547+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.413475+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.413800+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.413827+00:00", "trade", 9.125, 250.0]
["2026-09-22T14:09:02.413899+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.414122+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.414149+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.414374+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.414374+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.414696+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.419249+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.419856+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.419904+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.420515+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:09:02.519917+00:00", "trade", 9.13, 3300.0]
["2026-09-22T14:09:02.520292+00:00", "trade", 9.13, 2600.0]
["2026-09-22T14:09:02.524160+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.524178+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.524178+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.524179+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.524181+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.524181+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.524194+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.524194+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:09:02.524234+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524244+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:09:02.524264+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524264+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524294+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524370+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524374+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524400+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524433+00:00", "trade", 9.13, 117.0]
["2026-09-22T14:09:02.524436+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:09:02.524445+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524595+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524675+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524695+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:09:02.524764+00:00", "trade", 9.13, 85.0]
["2026-09-22T14:09:02.524785+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.524803+00:00", "trade", 9.13, 15.0]
["2026-09-22T14:09:02.524871+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.524896+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.524991+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.525021+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.525061+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.525061+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.525211+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.526905+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.528219+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.528349+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:09:02.533145+00:00", "trade", 9.14, 300.0]
["2026-09-22T14:09:02.533145+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.533155+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.533190+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.533215+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.533225+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.533230+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.533281+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.533780+00:00", "trade", 9.14, 11.0]
["2026-09-22T14:09:02.533887+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.534067+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.534173+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.534188+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.534338+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.534473+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.534839+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.534939+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.570158+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.570173+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.570228+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.583307+00:00", "trade", 9.15, 25.0]
["2026-09-22T14:09:02.586423+00:00", "trade", 9.1288, 1.0]
["2026-09-22T14:09:02.636356+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.636657+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.637263+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.683704+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.683774+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.683779+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.683779+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.683854+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.684606+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.819646+00:00", "trade", 9.127, 3300.0]
["2026-09-22T14:09:02.819712+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.820394+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.820897+00:00", "trade", 9.136, 40.0]
["2026-09-22T14:09:02.821471+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:02.821928+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:03.339545+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:03.339620+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:03.339895+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:03.340216+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:03.340657+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:03.342846+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:09:03.348906+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:09:03.463115+00:00", "trade", 9.145, 20.0]
["2026-09-22T14:09:03.464104+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:09:03.468248+00:00", "trade", 9.145, 125.0]
["2026-09-22T14:09:03.468296+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:09:03.468299+00:00", "trade", 9.145, 150.0]
["2026-09-22T14:09:03.468395+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:09:03.468422+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:09:03.468705+00:00", "trade", 9.145, 125.0]
["2026-09-22T14:09:03.468795+00:00", "trade", 9.145, 50.0]
["2026-09-22T14:09:03.469006+00:00", "trade", 9.145, 250.0]
["2026-09-22T14:09:04.163982+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:04.164273+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:04.165020+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:04.165872+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:04.789491+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:05.135029+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:05.559793+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:09:05.593425+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:05.594588+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:05.595069+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:05.595510+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:05.595550+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:05.691166+00:00", "trade", 9.1471, 4.0]
["2026-09-22T14:09:05.997957+00:00", "trade", 9.1495, 67.0]
["2026-09-22T14:09:06.334138+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.334228+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.334293+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.334534+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.335070+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.469094+00:00", "trade", 9.145, 50.0]
["2026-09-22T14:09:06.469097+00:00", "trade", 9.145, 50.0]
["2026-09-22T14:09:06.470533+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.733959+00:00", "trade", 9.1499, 33.0]
["2026-09-22T14:09:06.879561+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.880529+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.882215+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:09:06.882215+00:00", "trade", 9.15, 20.0]
["2026-09-22T14:09:06.882248+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882248+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.882248+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.882252+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882253+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.882254+00:00", "trade", 9.15, 30.0]
["2026-09-22T14:09:06.882268+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.882268+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.882283+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882284+00:00", "trade", 9.15, 30.0]
["2026-09-22T14:09:06.882284+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:09:06.882287+00:00", "trade", 9.15, 20.0]
["2026-09-22T14:09:06.882298+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:09:06.882341+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882343+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882345+00:00", "trade", 9.15, 300.0]
["2026-09-22T14:09:06.882347+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882358+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882408+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882422+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882428+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882523+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882528+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882711+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882744+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:09:06.882750+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882849+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.882909+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.882929+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.882930+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:09:06.882985+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.882994+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883185+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883250+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883325+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883330+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883330+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883651+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883651+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883766+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:06.883811+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:08.111036+00:00", "trade", 9.16, 20.0]
["2026-09-22T14:09:08.111066+00:00", "trade", 9.155, 20.0]
["2026-09-22T14:09:08.111159+00:00", "trade", 9.155, 80.0]
["2026-09-22T14:09:08.263215+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:08.498439+00:00", "trade", 9.155, 40.0]
["2026-09-22T14:09:08.530221+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:08.530256+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:08.530286+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:08.555770+00:00", "trade", 9.1527, 1.0]
["2026-09-22T14:09:08.555779+00:00", "trade", 9.1527, 3.0]
["2026-09-22T14:09:08.986552+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:08.986903+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:09.829822+00:00", "trade", 9.1527, 14.0]
["2026-09-22T14:09:09.915796+00:00", "trade", 9.155, 75.0]
["2026-09-22T14:09:10.097140+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:10.097140+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:10.097235+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:10.097321+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:09:10.141075+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:09:10.141078+00:00", "trade", 9.16, 10.0]
["2026-09-22T14:09:10.141081+00:00", "trade", 9.16, 490.0]
["2026-09-22T14:09:10.141153+00:00", "trade", 9.16, 250.0]
["2026-09-22T14:09:10.141153+00:00", "trade", 9.16, 10.0]
["2026-09-22T14:09:10.141155+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141175+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141180+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141225+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141230+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141285+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141325+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141360+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141426+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.141987+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.142076+00:00", "trade", 9.155, 10.0]
["2026-09-22T14:09:10.215815+00:00", "trade", 9.165, 2.0]
["2026-09-22T14:09:10.241484+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.287784+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.328782+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.335051+00:00", "trade", 8.991, 8.0]
["2026-09-22T14:09:10.715628+00:00", "trade", 9.1612, 1.0]
["2026-09-22T14:09:10.819977+00:00", "trade", 9.1699, 273.0]
["2026-09-22T14:09:10.966395+00:00", "trade", 8.9907, 17.0]
["2026-09-22T14:09:10.966880+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.966936+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.966971+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.967056+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:10.967712+00:00", "trade", 9.17, 7.0]
["2026-09-22T14:09:11.378124+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:13.287680+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:13.298744+00:00", "trade", 9.17, 500.0]
["2026-09-22T14:09:13.298811+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:13.299273+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:13.300175+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:13.315497+00:00", "trade", 9.17, 500.0]
["2026-09-22T14:09:13.347142+00:00", "trade", 9.1681, 500.0]
["2026-09-22T14:09:14.065043+00:00", "trade", 9.17, 4000.0]
["2026-09-22T14:09:14.065067+00:00", "trade", 9.1699, 4000.0]
["2026-09-22T14:09:14.065141+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.065486+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.105106+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.135678+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.210416+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.352200+00:00", "trade", 9.1675, 3.0]
["2026-09-22T14:09:14.352274+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.352567+00:00", "trade", 9.1675, 1.0]
["2026-09-22T14:09:14.456041+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.456708+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:14.586896+00:00", "trade", 9.17, 12000.0]
["2026-09-22T14:09:14.587704+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.043726+00:00", "trade", 9.1676, 15.0]
["2026-09-22T14:09:15.109757+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.118704+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.118764+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.428705+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:09:15.428792+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428792+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428792+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.428796+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.428799+00:00", "trade", 9.17, 97.0]
["2026-09-22T14:09:15.428812+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.428840+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428847+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428847+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.428859+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428862+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428865+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.428897+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.428942+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.428991+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428995+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.428998+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:09:15.428998+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429000+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429052+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.429093+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.429098+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.429143+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.429168+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.429169+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429169+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429174+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.429228+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.429253+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.429256+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429280+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429280+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429290+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429303+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429303+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.429304+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.429307+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:09:15.429361+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.429418+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429541+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.429544+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429544+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429565+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.429629+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429659+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429669+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429674+00:00", "trade", 9.17, 95.0]
["2026-09-22T14:09:15.429759+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.429784+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.430167+00:00", "trade", 9.17, 104.0]
["2026-09-22T14:09:15.430746+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.430781+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.430801+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.430822+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.430827+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.430907+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.431631+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.434419+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.437164+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.437261+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.437262+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.437264+00:00", "trade", 9.17, 244.0]
["2026-09-22T14:09:15.437267+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.437267+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.437382+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.437382+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.437437+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.437593+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.437713+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.437973+00:00", "trade", 9.175, 300.0]
["2026-09-22T14:09:15.437973+00:00", "trade", 9.17, 205.0]
["2026-09-22T14:09:15.438229+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.438229+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.438259+00:00", "trade", 9.175, 250.0]
["2026-09-22T14:09:15.438269+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.438455+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.438670+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.438996+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.439092+00:00", "trade", 9.175, 50.0]
["2026-09-22T14:09:15.439713+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.439713+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.439723+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.439934+00:00", "trade", 9.175, 250.0]
["2026-09-22T14:09:15.440149+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.440845+00:00", "trade", 9.175, 50.0]
["2026-09-22T14:09:15.443323+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.443386+00:00", "trade", 9.175, 200.0]
["2026-09-22T14:09:15.443765+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.444589+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.445071+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.445111+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.445512+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.449016+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.449127+00:00", "trade", 9.17, 115.0]
["2026-09-22T14:09:15.462785+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.463255+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.463255+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.463257+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.463259+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.463354+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.463359+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463364+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463630+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463639+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.463649+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.463655+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463680+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463680+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463800+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.463815+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.463817+00:00", "trade", 9.175, 300.0]
["2026-09-22T14:09:15.463820+00:00", "trade", 9.17, 68.0]
["2026-09-22T14:09:15.463835+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463840+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.463841+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.463885+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.464124+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.464142+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.464157+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.464169+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.464247+00:00", "trade", 9.17, 180.0]
["2026-09-22T14:09:15.464448+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.465341+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.465344+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.465409+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.465424+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.465459+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.465469+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.465499+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.465514+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.465519+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.466080+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.466266+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.466361+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.466713+00:00", "trade", 9.17, 180.0]
["2026-09-22T14:09:15.467238+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.467440+00:00", "trade", 9.17, 60.0]
["2026-09-22T14:09:15.467453+00:00", "trade", 9.17, 250.0]
["2026-09-22T14:09:15.467454+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.467464+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.467484+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.467552+00:00", "trade", 9.17, 144.0]
["2026-09-22T14:09:15.468075+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.469078+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.470670+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.476820+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.480176+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.483974+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.484058+00:00", "trade", 9.17, 341.0]
["2026-09-22T14:09:15.486399+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.486464+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.486500+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.487291+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.487341+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.487486+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.494156+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.494218+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.495080+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.497683+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.498481+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498484+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498488+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498493+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498493+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498493+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498493+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498496+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498496+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498498+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498571+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.498573+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498593+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498598+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498613+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498618+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498683+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498718+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498838+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498843+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498853+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498874+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.498889+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498894+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498894+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498895+00:00", "trade", 9.175, 250.0]
["2026-09-22T14:09:15.498899+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.498974+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.499089+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.499119+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.499346+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.499361+00:00", "trade", 9.175, 200.0]
["2026-09-22T14:09:15.499412+00:00", "trade", 9.175, 200.0]
["2026-09-22T14:09:15.499431+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.500664+00:00", "trade", 9.1684, 40.0]
["2026-09-22T14:09:15.502335+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502335+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502337+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.502345+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502348+00:00", "trade", 9.17, 400.0]
["2026-09-22T14:09:15.502352+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.502382+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.502387+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.502387+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:09:15.502417+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.502423+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502647+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:09:15.502657+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502663+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.502698+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.502702+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502703+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.502726+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502768+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.502768+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.502818+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.502856+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502859+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502874+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.502903+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.502978+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.503175+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.503374+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.503961+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.504607+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.506374+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.513014+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.531252+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.531336+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.535110+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.538376+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.544409+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.548489+00:00", "trade", 9.17, 890.0]
["2026-09-22T14:09:15.548537+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.554281+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.560494+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.569061+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.569126+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.577305+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:09:15.581628+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.581715+00:00", "trade", 9.17, 564.0]
["2026-09-22T14:09:15.581719+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:09:15.582561+00:00", "trade", 9.17, 16100.0]
["2026-09-22T14:09:15.582658+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.582678+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.583801+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.763929+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:15.772559+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:15.780645+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:09:16.418692+00:00", "trade", 9.18, 45.0]
["2026-09-22T14:09:16.418693+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418695+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.418698+00:00", "trade", 9.18, 500.0]
["2026-09-22T14:09:16.418701+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:09:16.418763+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418783+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418823+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418913+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418932+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.418938+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418944+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.418948+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.418948+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.418959+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418973+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418975+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:09:16.418977+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:09:16.418979+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.418980+00:00", "trade", 9.18, 300.0]
["2026-09-22T14:09:16.419014+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419140+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.419143+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.419164+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.419164+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.419189+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419290+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419294+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419410+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419495+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419540+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419670+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419670+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.419745+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420106+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420227+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420382+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420440+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.420442+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.420442+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420461+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.420461+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.420462+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420502+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420512+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420522+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420722+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.420828+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420833+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:09:16.420848+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:09:16.421845+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:09:16.421846+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.422006+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:09:16.422091+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:09:16.422141+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:09:16.422141+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:09:16.422151+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:09:16.422174+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.422300+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:09:16.422958+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:09:16.423615+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:09:16.426252+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.426853+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.428300+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.429641+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.429966+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430053+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430128+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430203+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430233+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430281+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430331+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:09:16.430353+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430366+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:09:16.430468+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:09:16.430468+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:09:16.430576+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:09:16.430630+00:00", "trade", 9.185, 1.0]
["2026-09-22T14:09:16.430631+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:09:16.430636+00:00", "trade", 9.19, 300.0]
["2026-09-22T14:09:16.430640+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:09:16.430641+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:09:16.430727+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.430736+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.430787+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.430807+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.430807+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.430867+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.430982+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:09:16.431066+00:00", "trade", 9.19, 32.0]
["2026-09-22T14:09:16.431083+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.431148+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:09:16.431148+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:09:16.431153+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:09:16.431193+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.431394+00:00", "trade", 9.18, 6000.0]
["2026-09-22T14:09:16.431458+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.431513+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.431894+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.433719+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.444159+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:09:16.449526+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.449545+00:00", "trade", 9.2, 54.0]
["2026-09-22T14:09:16.449546+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.449546+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.449612+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.449672+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.449957+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.453160+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.453486+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.538643+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:16.775913+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.071592+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.071767+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072399+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072403+00:00", "trade", 9.2, 8.0]
["2026-09-22T14:09:17.072416+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:09:17.072421+00:00", "trade", 9.2, 115.0]
["2026-09-22T14:09:17.072429+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072430+00:00", "trade", 9.2, 1196.0]
["2026-09-22T14:09:17.072474+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072484+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:09:17.072485+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072485+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072489+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072489+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072490+00:00", "trade", 9.2, 500.0]
["2026-09-22T14:09:17.072494+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072515+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:09:17.072515+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:09:17.072521+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:09:17.072521+00:00", "trade", 9.2, 10.0]
["2026-09-22T14:09:17.072523+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:09:17.072526+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:09:17.072544+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072586+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:09:17.072599+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072640+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072640+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072731+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:09:17.072760+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:09:17.072880+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:09:17.072940+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:09:17.072945+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:09:17.072962+00:00", "trade", 9.2, 40.0]
["2026-09-22T14:09:17.072965+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:09:17.072968+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:09:17.072970+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:09:17.072991+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:17.073000+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:17.073015+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:17.073022+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:09:17.073311+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:17.073440+00:00", "trade", 9.2, 9.0]
["2026-09-22T14:09:17.073473+00:00", "trade", 9.2, 22.0]
["2026-09-22T14:09:17.073497+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:17.073532+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:17.073587+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.073597+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:17.073621+00:00", "trade", 9.21, 250.0]
["2026-09-22T14:09:17.073627+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.073627+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.073647+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.073651+00:00", "trade", 9.21, 500.0]
["2026-09-22T14:09:17.073657+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.073692+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:17.073693+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:09:17.073696+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:09:17.073726+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.073735+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.073747+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:17.073759+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.073780+00:00", "trade", 9.21, 50.0]
["2026-09-22T14:09:17.073802+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.073825+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.073827+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:17.073918+00:00", "trade", 9.21, 250.0]
["2026-09-22T14:09:17.074038+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:17.074063+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.074105+00:00", "trade", 9.21, 250.0]
["2026-09-22T14:09:17.074117+00:00", "trade", 9.21, 250.0]
["2026-09-22T14:09:17.074143+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:17.074177+00:00", "trade", 9.21, 50.0]
["2026-09-22T14:09:17.074243+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:17.074279+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:17.074308+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:17.074344+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.074399+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.074399+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.074406+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.074424+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:17.074499+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.074547+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:09:17.074815+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.074830+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:17.074925+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:17.075019+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.075064+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:09:17.075169+00:00", "trade", 9.1778, 40.0]
["2026-09-22T14:09:17.075296+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:17.076090+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:09:17.076093+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:17.076093+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.076128+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.076659+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.076895+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.077416+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.077587+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:09:17.077952+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.078107+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.078283+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.078559+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.078759+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.081691+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.083394+00:00", "trade", 9.21, 11.0]
["2026-09-22T14:09:17.092998+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.093805+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.095288+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.096226+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:09:17.099188+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:09:17.099188+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.099191+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:09:17.099194+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.099194+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.099253+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.099283+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.099284+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.099287+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.099308+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.099318+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.099378+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.099629+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.099693+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.099699+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.099925+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.099960+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100120+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100146+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100150+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100150+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100200+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100290+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100556+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100621+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100646+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100681+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100766+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.100771+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.101248+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.101719+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.102200+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.108711+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:17.109250+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109250+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109252+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.109253+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109340+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109343+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109382+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.109445+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109448+00:00", "trade", 9.22, 85.0]
["2026-09-22T14:09:17.109448+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.109457+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.109462+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.109492+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.109568+00:00", "trade", 9.22, 15.0]
["2026-09-22T14:09:17.109572+00:00", "trade", 9.22, 85.0]
["2026-09-22T14:09:17.109573+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.109573+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.109637+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109640+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109661+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109815+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.109888+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.109953+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.109994+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.109998+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110019+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110069+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110176+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.110179+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110210+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110214+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.110319+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.110605+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110687+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.110765+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110774+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.110780+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.110885+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.110961+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.111030+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:09:17.111031+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:09:17.111031+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.111033+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.111054+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.111071+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:09:17.111076+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:09:17.111146+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111147+00:00", "trade", 9.225, 189.0]
["2026-09-22T14:09:17.111156+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.111160+00:00", "trade", 9.22, 68.0]
["2026-09-22T14:09:17.111176+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111183+00:00", "trade", 9.22, 49.0]
["2026-09-22T14:09:17.111195+00:00", "trade", 9.22, 6.0]
["2026-09-22T14:09:17.111195+00:00", "trade", 9.22, 45.0]
["2026-09-22T14:09:17.111236+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111327+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111327+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111330+00:00", "trade", 9.22, 45.0]
["2026-09-22T14:09:17.111347+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111357+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111385+00:00", "trade", 9.22, 6.0]
["2026-09-22T14:09:17.111442+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111442+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111477+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111607+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.111667+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111688+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111858+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111893+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.111948+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.112960+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.112960+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.115852+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.115872+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.119987+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.120092+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.120894+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.125109+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.128192+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.128249+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:17.167370+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.210984+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.210989+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:17.211209+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.211265+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.211269+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.211335+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:17.211365+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.211670+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.211836+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.211836+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.212397+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.212447+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.214883+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.226676+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:17.245336+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.296054+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:17.315112+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.369251+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.369857+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.498949+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.529948+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.620418+00:00", "trade", 9.2226, 1.0]
["2026-09-22T14:09:17.801576+00:00", "trade", 9.2276, 100.0]
["2026-09-22T14:09:17.802627+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:17.819167+00:00", "trade", 9.225, 2100.0]
["2026-09-22T14:09:18.070767+00:00", "trade", 9.22, 75.0]
["2026-09-22T14:09:18.117228+00:00", "trade", 9.2208, 168.0]
["2026-09-22T14:09:18.299680+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:18.341322+00:00", "trade", 9.2216, 10.0]
["2026-09-22T14:09:18.380984+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:18.381295+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:18.381365+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:18.381430+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:18.440541+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:19.409938+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:19.505576+00:00", "trade", 9.225, 35.0]
["2026-09-22T14:09:20.123712+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.123782+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.565749+00:00", "trade", 9.225, 3.0]
["2026-09-22T14:09:20.878557+00:00", "trade", 9.225, 14.0]
["2026-09-22T14:09:20.957762+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.957838+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:20.957838+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.957841+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:20.957841+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:20.957844+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:09:20.957853+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.957886+00:00", "trade", 9.22, 38.0]
["2026-09-22T14:09:20.957889+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:20.957892+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:20.957895+00:00", "trade", 9.22, 68.0]
["2026-09-22T14:09:20.957913+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:20.957923+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.957961+00:00", "trade", 9.22, 30.0]
["2026-09-22T14:09:20.958018+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.958038+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.958073+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:20.958078+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:20.958123+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:20.958149+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:20.958178+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958229+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958244+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958249+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958499+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958534+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958569+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958820+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.958860+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.959026+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.959759+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:20.961095+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.961907+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.970102+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.970157+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:20.999009+00:00", "trade", 9.215, 2.0]
["2026-09-22T14:09:21.058026+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:21.058027+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:21.058086+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:09:21.058096+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.058157+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.058167+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.058933+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.059044+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.059049+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.059404+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.059409+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.059530+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.068150+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.068216+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.068311+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.068421+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:21.068476+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:21.105895+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:21.105950+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:21.163572+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:21.167236+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:21.324330+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:21.325247+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:22.157176+00:00", "trade", 9.2, 4900.0]
["2026-09-22T14:09:22.200684+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:09:22.221097+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:09:22.294048+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:09:22.298188+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298189+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:22.298204+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298204+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298207+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298239+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:22.298239+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:22.298243+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:22.298248+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:09:22.298275+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298281+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298286+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298286+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:09:22.298294+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:22.298304+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:22.298314+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:22.298379+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:22.298404+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:22.298474+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:09:22.298579+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.298860+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.298885+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.298885+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.298885+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.299100+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.299161+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.299176+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.299336+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.299536+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.300298+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.302940+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.305345+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.305405+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.305942+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.312708+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.377723+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.377768+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.377828+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.377888+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.377943+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.378645+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.398252+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.398327+00:00", "trade", 9.215, 50.0]
["2026-09-22T14:09:22.398329+00:00", "trade", 9.215, 50.0]
["2026-09-22T14:09:22.399124+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.399690+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.399866+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.400046+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.400452+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:22.400933+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:23.221817+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:23.221817+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:23.221887+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:23.245669+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:23.245669+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.675392+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.675743+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.709959+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.710022+00:00", "trade", 9.215, 500.0]
["2026-09-22T14:09:24.710085+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.710646+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.710691+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.712004+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.712385+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.712761+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.712956+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.713102+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.713422+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.834973+00:00", "trade", 9.2181, 600.0]
["2026-09-22T14:09:24.990888+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.992086+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.992246+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:24.993604+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:25.004099+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:25.004134+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:25.018438+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:25.018611+00:00", "trade", 9.2175, 20.0]
["2026-09-22T14:09:25.027268+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:09:25.027331+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:09:25.467005+00:00", "trade", 9.22, 2.0]
["2026-09-22T14:09:25.852293+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:26.593357+00:00", "trade", 9.215, 1000.0]
["2026-09-22T14:09:26.651636+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:26.652072+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:26.950454+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:09:27.031590+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.032062+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.177122+00:00", "trade", 9.2102, 100.0]
["2026-09-22T14:09:27.280292+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:09:27.280293+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280296+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:27.280297+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:27.280297+00:00", "trade", 9.22, 84.0]
["2026-09-22T14:09:27.280298+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280300+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:27.280308+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280308+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280318+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280333+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280338+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280342+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:27.280351+00:00", "trade", 9.22, 16.0]
["2026-09-22T14:09:27.280458+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280468+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280473+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280547+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:27.280550+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:09:27.280583+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280593+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280593+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:09:27.280598+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:27.280628+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:27.280804+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:09:27.280839+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.280999+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.281270+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.281315+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.281515+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.281520+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.281525+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.281540+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.288241+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.313266+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.313296+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.380671+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.380757+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:27.571796+00:00", "trade", 9.2202, 10.0]
["2026-09-22T14:09:28.233993+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.234053+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.387052+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.387112+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.608189+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:28.608509+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.608534+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.608550+00:00", "trade", 9.2297, 100.0]
["2026-09-22T14:09:28.608580+00:00", "trade", 9.2297, 100.0]
["2026-09-22T14:09:28.608594+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.608650+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.671865+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:28.876798+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:29.081531+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:29.148881+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:29.149121+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:29.149126+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:09:29.149126+00:00", "trade", 9.23, 25.0]
["2026-09-22T14:09:29.149129+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:09:29.149129+00:00", "trade", 9.23, 172.0]
["2026-09-22T14:09:29.149177+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:09:29.149181+00:00", "trade", 9.23, 278.0]
["2026-09-22T14:09:29.149186+00:00", "trade", 9.23, 22.0]
["2026-09-22T14:09:29.149186+00:00", "trade", 9.23, 500.0]
["2026-09-22T14:09:29.149190+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:09:29.149190+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:09:29.149212+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:29.149216+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:29.149219+00:00", "trade", 9.23, 28.0]
["2026-09-22T14:09:29.149287+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:29.149327+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:29.149347+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:29.149392+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:29.149527+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150164+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150209+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150209+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150244+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150299+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150319+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150389+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150805+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.150850+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.154243+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.158809+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.168743+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.249545+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.249640+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.499547+00:00", "trade", 9.235, 300.0]
["2026-09-22T14:09:29.521123+00:00", "trade", 9.2344, 100.0]
["2026-09-22T14:09:29.912323+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.912383+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:29.994483+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:30.069349+00:00", "trade", 9.2328, 1270.0]
["2026-09-22T14:09:30.071171+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:30.386887+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.283207+00:00", "trade", 9.238, 11.0]
["2026-09-22T14:09:31.460785+00:00", "trade", 9.24, 12.0]
["2026-09-22T14:09:31.460795+00:00", "trade", 9.235, 12.0]
["2026-09-22T14:09:31.460859+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.461075+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.461090+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.461671+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.491923+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.691212+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.691563+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.722386+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:31.787739+00:00", "trade", 9.2392, 1000.0]
["2026-09-22T14:09:31.818715+00:00", "trade", 9.23, 1348.0]
["2026-09-22T14:09:32.114505+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.114565+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.114846+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.114851+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.275919+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.275984+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.276044+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.276110+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.574665+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.574715+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.862410+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.862455+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:32.969229+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.251103+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:33.251244+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:33.251314+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:33.251436+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.251441+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.251541+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.251602+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.252510+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:33.253130+00:00", "trade", 9.2361, 100.0]
["2026-09-22T14:09:33.253265+00:00", "trade", 9.2361, 100.0]
["2026-09-22T14:09:33.253530+00:00", "trade", 9.2361, 100.0]
["2026-09-22T14:09:33.254178+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.254323+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.254328+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.254396+00:00", "trade", 9.2361, 100.0]
["2026-09-22T14:09:33.254458+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.254508+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.254789+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.261956+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.262058+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:33.262061+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:33.262086+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.262106+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.262221+00:00", "trade", 9.24, 13.0]
["2026-09-22T14:09:33.262221+00:00", "trade", 9.24, 63.0]
["2026-09-22T14:09:33.262222+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.262427+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.262452+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.350176+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.350191+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:33.662434+00:00", "trade", 9.235, 33.0]
["2026-09-22T14:09:33.709734+00:00", "trade", 9.2398, 1.0]
["2026-09-22T14:09:34.190757+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:34.190828+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:34.530165+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:34.530234+00:00", "trade", 9.235, 353.0]
["2026-09-22T14:09:35.762087+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.762142+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.762152+00:00", "trade", 9.2341, 2750.0]
["2026-09-22T14:09:35.762152+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.764417+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:09:35.765064+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.765115+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.880788+00:00", "trade", 9.23, 500.0]
["2026-09-22T14:09:35.880790+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.880805+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.880809+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:35.880812+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:09:35.880815+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:35.880815+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:35.880850+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.880887+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:35.880887+00:00", "trade", 9.23, 3.0]
["2026-09-22T14:09:35.880910+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.880920+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.880920+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:35.880963+00:00", "trade", 9.23, 3.0]
["2026-09-22T14:09:35.880980+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:35.881000+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:35.881066+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:35.881076+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:35.881161+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:35.881166+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:35.881311+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.881356+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.881502+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.881502+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.881913+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.882354+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.989639+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.989644+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.989719+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:35.989935+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:37.439295+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:37.440262+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:37.897018+00:00", "trade", 9.1091, 26.0]
["2026-09-22T14:09:38.022498+00:00", "trade", 9.2201, 910.0]
["2026-09-22T14:09:38.148879+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:38.149801+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:38.344354+00:00", "trade", 9.2226, 1.0]
["2026-09-22T14:09:38.971337+00:00", "trade", 9.2269, 100.0]
["2026-09-22T14:09:39.491341+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:39.750122+00:00", "trade", 9.225, 20.0]
["2026-09-22T14:09:40.337766+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:40.337946+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:40.338274+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:40.341480+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:40.341892+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:40.341922+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:40.341955+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:40.341979+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:40.552255+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:09:40.738888+00:00", "trade", 9.2246, 100.0]
["2026-09-22T14:09:41.068483+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:41.687522+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:41.896021+00:00", "trade", 9.225, 500.0]
["2026-09-22T14:09:42.362338+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:42.365002+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:42.365009+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:42.365065+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:42.512290+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:09:42.513914+00:00", "trade", 9.225, 80.0]
["2026-09-22T14:09:42.517974+00:00", "trade", 9.1649, 9.0]
["2026-09-22T14:09:42.518037+00:00", "trade", 9.2092, 23.0]
["2026-09-22T14:09:42.892293+00:00", "trade", 9.225, 300.0]
["2026-09-22T14:09:42.914049+00:00", "trade", 9.22, 538.0]
["2026-09-22T14:09:43.232064+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:43.232575+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:43.232640+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:43.232710+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:44.253038+00:00", "trade", 9.111, 29.0]
["2026-09-22T14:09:44.817767+00:00", "trade", 9.23, 20.0]
["2026-09-22T14:09:44.982049+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:44.982099+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:45.100747+00:00", "trade", 9.23, 5.0]
["2026-09-22T14:09:45.100753+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:45.100756+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:09:45.100774+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:09:45.100777+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:45.100777+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:45.100777+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:45.100783+00:00", "trade", 9.23, 171.0]
["2026-09-22T14:09:45.100783+00:00", "trade", 9.23, 29.0]
["2026-09-22T14:09:45.100807+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:45.100812+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:45.100812+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:45.100827+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:09:45.100877+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.100902+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.100907+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.100922+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.100932+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.100937+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.100982+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.101000+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:09:45.101042+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:09:45.101218+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.101684+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.101714+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.101909+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.101940+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.101975+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.102070+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.105698+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.106019+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.134317+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.210192+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.478106+00:00", "trade", 9.2378, 1000.0]
["2026-09-22T14:09:45.897183+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.897213+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.897238+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.961077+00:00", "trade", 9.235, 4400.0]
["2026-09-22T14:09:45.961105+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.962318+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.962328+00:00", "trade", 9.2235, 40.0]
["2026-09-22T14:09:45.962368+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:45.970931+00:00", "trade", 9.24, 1011.0]
["2026-09-22T14:09:45.972853+00:00", "trade", 9.2361, 1011.0]
["2026-09-22T14:09:46.042700+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:46.043235+00:00", "trade", 9.24, 9.0]
["2026-09-22T14:09:46.043238+00:00", "trade", 9.24, 38.0]
["2026-09-22T14:09:46.043247+00:00", "trade", 9.24, 38.0]
["2026-09-22T14:09:46.043250+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:46.043256+00:00", "trade", 9.24, 9.0]
["2026-09-22T14:09:46.043289+00:00", "trade", 9.24, 53.0]
["2026-09-22T14:09:46.043300+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:46.043310+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:46.043320+00:00", "trade", 9.24, 190.0]
["2026-09-22T14:09:46.043320+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:46.043323+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:46.043325+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:09:46.043328+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:09:46.043341+00:00", "trade", 9.24, 178.0]
["2026-09-22T14:09:46.043341+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:46.043345+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:46.043346+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:09:46.043346+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:46.043401+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:09:46.043451+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:09:46.043501+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:09:46.043503+00:00", "trade", 9.24, 37.0]
["2026-09-22T14:09:46.043506+00:00", "trade", 9.24, 9.0]
["2026-09-22T14:09:46.043509+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:09:46.043515+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:09:46.043516+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.043521+00:00", "trade", 9.24, 54.0]
["2026-09-22T14:09:46.043530+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:09:46.043537+00:00", "trade", 9.25, 195.0]
["2026-09-22T14:09:46.043537+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:09:46.043537+00:00", "trade", 9.25, 68.0]
["2026-09-22T14:09:46.043539+00:00", "trade", 9.25, 54.0]
["2026-09-22T14:09:46.043542+00:00", "trade", 9.25, 46.0]
["2026-09-22T14:09:46.043556+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.043581+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.043646+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.043652+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.043661+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.043756+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.043862+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.044177+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.044263+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.044441+00:00", "trade", 9.25, 28.0]
["2026-09-22T14:09:46.045420+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:09:46.047159+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:09:46.055985+00:00", "trade", 9.25, 105.0]
["2026-09-22T14:09:46.055985+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:09:46.055986+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056051+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056066+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056066+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056081+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056081+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056146+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056161+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.056191+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.057048+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.057128+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.057339+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.057419+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.057419+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.057730+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.077412+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.092984+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.165481+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.462193+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.462709+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.462709+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.462749+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.507966+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938025+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938065+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938496+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938501+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938501+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938506+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938987+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.938987+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.939499+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.939504+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.939945+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.939985+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:46.996077+00:00", "trade", 9.2577, 324.0]
["2026-09-22T14:09:47.000883+00:00", "trade", 9.255, 1.0]
["2026-09-22T14:09:47.000970+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.001025+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.001882+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.002328+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.016760+00:00", "trade", 9.255, 118.0]
["2026-09-22T14:09:47.176894+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.177174+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.177243+00:00", "trade", 9.25, 181.0]
["2026-09-22T14:09:47.177345+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:09:47.177605+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:09:47.177746+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:09:47.177981+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.178382+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.178417+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.178868+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:09:47.179064+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.179545+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.562719+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:09:47.563163+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563544+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:09:47.563544+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563599+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563604+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563614+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563614+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563619+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563619+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563679+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.563780+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.669486+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:47.717711+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.354762+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.354777+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.354883+00:00", "trade", 9.26, 23.0]
["2026-09-22T14:09:48.354883+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.354886+00:00", "trade", 9.26, 300.0]
["2026-09-22T14:09:48.354888+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.354889+00:00", "trade", 9.26, 2.0]
["2026-09-22T14:09:48.354892+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:09:48.354895+00:00", "trade", 9.26, 101.0]
["2026-09-22T14:09:48.354898+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:09:48.354913+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:09:48.354918+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.354964+00:00", "trade", 9.26, 99.0]
["2026-09-22T14:09:48.354967+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:09:48.354998+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.355073+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:09:48.355148+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:09:48.355178+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:09:48.355213+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:09:48.355218+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355223+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:09:48.355223+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:09:48.355226+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:09:48.355339+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355349+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355564+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355641+00:00", "trade", 9.26, 59.0]
["2026-09-22T14:09:48.355665+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355860+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355885+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355930+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.355955+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.356181+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.356291+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.356291+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.356321+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.356602+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.357248+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.357549+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.362997+00:00", "trade", 9.27, 300.0]
["2026-09-22T14:09:48.362997+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:09:48.362999+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:09:48.363067+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.363074+00:00", "trade", 9.27, 99.0]
["2026-09-22T14:09:48.363097+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.363167+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.363207+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.363212+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:09:48.363217+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363238+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363243+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363248+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363263+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363268+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363270+00:00", "trade", 9.27, 1000.0]
["2026-09-22T14:09:48.363273+00:00", "trade", 9.27, 59.0]
["2026-09-22T14:09:48.363273+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:09:48.363279+00:00", "trade", 9.27, 7.0]
["2026-09-22T14:09:48.363323+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363378+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:09:48.363523+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.363614+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.363614+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.363649+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.363874+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.363889+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.364090+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.364115+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.364290+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.368956+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.368992+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:09:48.370676+00:00", "trade", 9.199, 1.0]
["2026-09-22T14:09:48.463692+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.463707+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.991197+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.991287+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:48.991343+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.010714+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.010719+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.011621+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.019740+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.019801+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:09:49.019886+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:09:49.019895+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:09:49.019906+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.019931+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:09:49.019934+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:09:49.019937+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:09:49.019940+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:09:49.020105+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:09:49.020123+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:09:49.020376+00:00", "trade", 9.275, 50.0]
["2026-09-22T14:09:49.020490+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:09:49.025514+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.026055+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.064597+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.093095+00:00", "trade", 9.27, 112.0]
["2026-09-22T14:09:49.093967+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.094123+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.094127+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.111163+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.111694+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.128630+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.128685+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.128690+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:49.593958+00:00", "trade", 9.275, 3.0]
["2026-09-22T14:09:49.778219+00:00", "trade", 9.275, 25.0]
["2026-09-22T14:09:50.013938+00:00", "trade", 9.275, 29.0]
["2026-09-22T14:09:50.025016+00:00", "trade", 9.28, 43.0]
["2026-09-22T14:09:50.029865+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:50.089108+00:00", "trade", 9.28, 11.0]
["2026-09-22T14:09:50.089676+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:09:50.213567+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:50.358588+00:00", "trade", 9.275, 10.0]
["2026-09-22T14:09:50.446845+00:00", "trade", 9.2752, 12.0]
["2026-09-22T14:09:51.505061+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:51.505122+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:51.505192+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:51.505536+00:00", "trade", 9.28, 5.0]
["2026-09-22T14:09:51.505558+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:51.505560+00:00", "trade", 9.28, 45.0]
["2026-09-22T14:09:51.505563+00:00", "trade", 9.28, 300.0]
["2026-09-22T14:09:51.505566+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:09:51.505603+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:09:51.505638+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505639+00:00", "trade", 9.28, 3.0]
["2026-09-22T14:09:51.505642+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:09:51.505648+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505648+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505683+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505683+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505688+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505693+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505773+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505773+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.505798+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.506069+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.506132+00:00", "trade", 9.29, 30.0]
["2026-09-22T14:09:51.506284+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.506349+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.506700+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.508149+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.516624+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.553146+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:51.606613+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:52.089875+00:00", "trade", 9.2883, 100.0]
["2026-09-22T14:09:52.132635+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:52.132695+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:52.132725+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:52.539474+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:52.540210+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:52.577329+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:53.065864+00:00", "trade", 9.285, 1.0]
["2026-09-22T14:09:53.086986+00:00", "trade", 9.29, 37.0]
["2026-09-22T14:09:53.086987+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:53.087359+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:09:53.087784+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:53.089656+00:00", "trade", 9.2861, 11.0]
["2026-09-22T14:09:53.090225+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:54.169109+00:00", "trade", 9.285, 13.0]
["2026-09-22T14:09:54.741389+00:00", "trade", 9.29, 10.0]
["2026-09-22T14:09:55.055899+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.055899+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.767693+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.767723+00:00", "trade", 9.285, 100.0]
["2026-09-22T14:09:55.767744+00:00", "trade", 9.2832, 100.0]
["2026-09-22T14:09:55.767792+00:00", "trade", 9.285, 100.0]
["2026-09-22T14:09:55.768335+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.768495+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.768535+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.768896+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.769267+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:55.830176+00:00", "trade", 9.285, 600.0]
["2026-09-22T14:09:55.899758+00:00", "trade", 9.2862, 200.0]
["2026-09-22T14:09:56.108708+00:00", "trade", 9.285, 1000.0]
["2026-09-22T14:09:56.313277+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:56.313627+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:56.313630+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:09:56.313634+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:09:56.313718+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:56.313724+00:00", "trade", 9.28, 250.0]
["2026-09-22T14:09:56.313730+00:00", "trade", 9.28, 16.0]
["2026-09-22T14:09:56.313733+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:56.313758+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:56.313783+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:09:56.314144+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:09:56.314169+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:09:56.314169+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:09:56.314204+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.314208+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:09:56.314224+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.314229+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.314409+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.314875+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.314906+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.315196+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.315307+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.345113+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.421569+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:56.647690+00:00", "trade", 9.275, 3.0]
["2026-09-22T14:09:56.909363+00:00", "trade", 9.275, 2100.0]
["2026-09-22T14:09:57.330924+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:57.385742+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:09:57.385825+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:57.385830+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:57.386100+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:57.386501+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:57.477337+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:58.051699+00:00", "trade", 9.28, 25.0]
["2026-09-22T14:09:58.110024+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:58.169956+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:58.170130+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:09:58.248423+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:09:58.770259+00:00", "trade", 9.275, 200.0]
["2026-09-22T14:09:58.771095+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:09:59.994494+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:00.243887+00:00", "trade", 9.2768, 180.0]
["2026-09-22T14:10:00.483861+00:00", "trade", 9.28, 1000.0]
["2026-09-22T14:10:01.306144+00:00", "trade", 9.276, 162.0]
["2026-09-22T14:10:01.333901+00:00", "trade", 9.275, 1.0]
["2026-09-22T14:10:02.834211+00:00", "trade", 9.2799, 100.0]
["2026-09-22T14:10:02.834284+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:02.834427+00:00", "trade", 9.2799, 100.0]
["2026-09-22T14:10:02.834630+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:02.834635+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:02.834695+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:02.835582+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:02.836550+00:00", "trade", 9.2761, 100.0]
["2026-09-22T14:10:02.836790+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:02.836863+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:10:02.855244+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.017290+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.121027+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121031+00:00", "trade", 9.28, 300.0]
["2026-09-22T14:10:03.121092+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121122+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121122+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121127+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121127+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121132+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121177+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121212+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121222+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121237+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121312+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121989+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.121989+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.122002+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:03.122149+00:00", "trade", 9.285, 100.0]
["2026-09-22T14:10:03.122235+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.122435+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.122630+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.122727+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:10:03.123207+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.141576+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.145208+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:10:03.223440+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.380687+00:00", "trade", 9.285, 2.0]
["2026-09-22T14:10:03.391948+00:00", "trade", 9.2897, 3000.0]
["2026-09-22T14:10:03.620129+00:00", "trade", 9.285, 17.0]
["2026-09-22T14:10:03.620225+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.620661+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.620746+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.621509+00:00", "trade", 9.285, 88.0]
["2026-09-22T14:10:03.621548+00:00", "trade", 9.285, 22.0]
["2026-09-22T14:10:03.621578+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.625024+00:00", "trade", 9.285, 100.0]
["2026-09-22T14:10:03.626610+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.647595+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.647645+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.647704+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647737+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647756+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.647758+00:00", "trade", 9.285, 100.0]
["2026-09-22T14:10:03.647758+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647767+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647770+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647791+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.647804+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647804+00:00", "trade", 9.28, 250.0]
["2026-09-22T14:10:03.647806+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:03.647809+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647811+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:10:03.647811+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:10:03.647819+00:00", "trade", 9.28, 84.0]
["2026-09-22T14:10:03.647825+00:00", "trade", 9.28, 16.0]
["2026-09-22T14:10:03.647831+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.647836+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.647841+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.647891+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:03.647900+00:00", "trade", 9.28, 2.0]
["2026-09-22T14:10:03.647926+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.647927+00:00", "trade", 9.28, 84.0]
["2026-09-22T14:10:03.647927+00:00", "trade", 9.28, 2.0]
["2026-09-22T14:10:03.647957+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.647966+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.647966+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648021+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648031+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648047+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648051+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648061+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648071+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648078+00:00", "trade", 9.28, 2.0]
["2026-09-22T14:10:03.648083+00:00", "trade", 9.28, 18.0]
["2026-09-22T14:10:03.648091+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648151+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:03.648191+00:00", "trade", 9.28, 9.0]
["2026-09-22T14:10:03.648192+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:03.648215+00:00", "trade", 9.28, 91.0]
["2026-09-22T14:10:03.648222+00:00", "trade", 9.28, 9.0]
["2026-09-22T14:10:03.648230+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.648232+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648282+00:00", "trade", 9.28, 22.0]
["2026-09-22T14:10:03.648315+00:00", "trade", 9.28, 22.0]
["2026-09-22T14:10:03.648318+00:00", "trade", 9.28, 2.0]
["2026-09-22T14:10:03.648357+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648366+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.648396+00:00", "trade", 9.28, 60.0]
["2026-09-22T14:10:03.648467+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648612+00:00", "trade", 9.28, 22.0]
["2026-09-22T14:10:03.648637+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.648643+00:00", "trade", 9.28, 56.0]
["2026-09-22T14:10:03.648688+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648738+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.648998+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.649551+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.652356+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.658867+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:03.659312+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:03.757532+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:04.020588+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:04.211173+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:04.211182+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:04.211183+00:00", "trade", 9.28, 300.0]
["2026-09-22T14:10:04.211192+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:10:04.211227+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:10:04.211227+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211227+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211257+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211262+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211282+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211357+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211377+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211382+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211392+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:10:04.211438+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211441+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:10:04.211442+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211447+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211462+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211462+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211467+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211512+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211517+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211547+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211728+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.211768+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.213106+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.230922+00:00", "trade", 9.29, 263.0]
["2026-09-22T14:10:04.230924+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:04.230924+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:04.230927+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:04.230982+00:00", "trade", 9.29, 5.0]
["2026-09-22T14:10:04.230994+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231024+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231029+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231039+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231039+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231049+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231084+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231094+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231109+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231219+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231445+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:04.231475+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:10:04.231475+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.231515+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.231851+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.231901+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.232106+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.232277+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.232327+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.232357+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.232487+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.233129+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.235078+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.238857+00:00", "trade", 9.1407, 4.0]
["2026-09-22T14:10:04.251668+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.251753+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.251788+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.262574+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.263180+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.305872+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.331618+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.345864+00:00", "trade", 9.3, 2.0]
["2026-09-22T14:10:04.346203+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.346504+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.346910+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.347195+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.347406+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.381487+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:04.382179+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:05.265537+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:05.276107+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:05.279097+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:10:05.279660+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:05.780949+00:00", "trade", 9.2933, 1000.0]
["2026-09-22T14:10:05.951452+00:00", "trade", 9.295, 10.0]
["2026-09-22T14:10:06.323317+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:10:06.667213+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:06.667273+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.298091+00:00", "trade", 9.2976, 100.0]
["2026-09-22T14:10:07.312696+00:00", "trade", 9.2916, 1000.0]
["2026-09-22T14:10:07.312799+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312805+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312817+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:10:07.312817+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312865+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.312870+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.312875+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.312877+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312892+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312892+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312895+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.312898+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312898+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.312940+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.312995+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.313045+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.313055+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313058+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313060+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.313100+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:07.313161+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313186+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313226+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313226+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313231+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313346+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313400+00:00", "trade", 9.29, 86.0]
["2026-09-22T14:10:07.313532+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313532+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313532+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313536+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313547+00:00", "trade", 9.29, 86.0]
["2026-09-22T14:10:07.313567+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313592+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313612+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313656+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313659+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313659+00:00", "trade", 9.29, 170.0]
["2026-09-22T14:10:07.313662+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313665+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313665+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:10:07.313667+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313669+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313669+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313692+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313712+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313747+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313772+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313837+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313852+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313857+00:00", "trade", 9.29, 139.0]
["2026-09-22T14:10:07.313866+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313866+00:00", "trade", 9.29, 300.0]
["2026-09-22T14:10:07.313869+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313872+00:00", "trade", 9.29, 14.0]
["2026-09-22T14:10:07.313875+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313881+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313884+00:00", "trade", 9.29, 300.0]
["2026-09-22T14:10:07.313888+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313891+00:00", "trade", 9.29, 500.0]
["2026-09-22T14:10:07.313892+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:10:07.313894+00:00", "trade", 9.29, 161.0]
["2026-09-22T14:10:07.313900+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.313917+00:00", "trade", 9.29, 60.0]
["2026-09-22T14:10:07.313958+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:07.313992+00:00", "trade", 9.29, 250.0]
["2026-09-22T14:10:07.314008+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:07.314018+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:07.314028+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:10:07.314125+00:00", "trade", 9.29, 57.0]
["2026-09-22T14:10:07.314128+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.314134+00:00", "trade", 9.29, 300.0]
["2026-09-22T14:10:07.314134+00:00", "trade", 9.29, 357.0]
["2026-09-22T14:10:07.314137+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.314137+00:00", "trade", 9.29, 43.0]
["2026-09-22T14:10:07.314173+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314173+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314208+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314208+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314227+00:00", "trade", 9.29, 50.0]
["2026-09-22T14:10:07.314248+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314273+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314403+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314464+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314486+00:00", "trade", 9.29, 40.0]
["2026-09-22T14:10:07.314529+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314534+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314629+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314634+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314639+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.314649+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314669+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314675+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314779+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314850+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314935+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.314965+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.315195+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.316615+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.318097+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.318158+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.318243+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.318619+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.318789+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.347893+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.347893+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.347911+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:10:07.347916+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.347922+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.347928+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.347937+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.347940+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.347944+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.347946+00:00", "trade", 9.29, 13.0]
["2026-09-22T14:10:07.347946+00:00", "trade", 9.29, 56.0]
["2026-09-22T14:10:07.347946+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.347952+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:10:07.347988+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.347999+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.347999+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.348004+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.348008+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.348049+00:00", "trade", 9.3, 8.0]
["2026-09-22T14:10:07.348049+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:10:07.348052+00:00", "trade", 9.3, 80.0]
["2026-09-22T14:10:07.348052+00:00", "trade", 9.3, 150.0]
["2026-09-22T14:10:07.348054+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:10:07.348054+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:07.348055+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:10:07.348059+00:00", "trade", 9.3, 300.0]
["2026-09-22T14:10:07.348059+00:00", "trade", 9.3, 30.0]
["2026-09-22T14:10:07.348064+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.348064+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.348064+00:00", "trade", 9.3, 50.0]
["2026-09-22T14:10:07.348064+00:00", "trade", 9.3, 300.0]
["2026-09-22T14:10:07.348067+00:00", "trade", 9.3, 38.0]
["2026-09-22T14:10:07.348079+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:10:07.348103+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.348134+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:10:07.348179+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348199+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348204+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348208+00:00", "trade", 9.3, 2.0]
["2026-09-22T14:10:07.348209+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348209+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348304+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348389+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348445+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:10:07.348554+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:10:07.348575+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348575+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348620+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348626+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:07.348845+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348901+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.348936+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.349342+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.350249+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.350299+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.352108+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.353381+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.358148+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.358248+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.358298+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.358363+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.358363+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.368647+00:00", "trade", 9.3077, 40.0]
["2026-09-22T14:10:07.415259+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.415304+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.415354+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.415379+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.415449+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.415459+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.448112+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.448117+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.564864+00:00", "trade", 9.31, 500.0]
["2026-09-22T14:10:07.564935+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.564990+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.565411+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.565496+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.568634+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.568649+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.596249+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.596320+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.596380+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.596761+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:07.889502+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:10:08.133739+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:08.531657+00:00", "trade", 9.3083, 100.0]
["2026-09-22T14:10:08.740796+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:10:09.068419+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:09.068726+00:00", "trade", 9.3082, 500.0]
["2026-09-22T14:10:09.068795+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:09.069175+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:09.072433+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:09.072559+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:09.072559+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:09.073556+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:09.078295+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:10:09.082908+00:00", "trade", 9.305, 94.0]
["2026-09-22T14:10:09.654596+00:00", "trade", 9.305, 20.0]
["2026-09-22T14:10:09.678268+00:00", "trade", 9.1324, 27.0]
["2026-09-22T14:10:09.688483+00:00", "trade", 9.3, 250.0]
["2026-09-22T14:10:09.728674+00:00", "trade", 9.305, 1.0]
["2026-09-22T14:10:10.246498+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:10.246548+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:10.246683+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:10.246723+00:00", "trade", 9.305, 23.0]
["2026-09-22T14:10:10.246753+00:00", "trade", 9.3, 23.0]
["2026-09-22T14:10:10.246758+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.246834+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.246839+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.246850+00:00", "trade", 9.305, 2.0]
["2026-09-22T14:10:10.247270+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.247355+00:00", "trade", 9.3, 70.0]
["2026-09-22T14:10:10.252663+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.275165+00:00", "trade", 9.3, 11.0]
["2026-09-22T14:10:10.278429+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.278760+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.278870+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.315199+00:00", "trade", 9.3, 5000.0]
["2026-09-22T14:10:10.315918+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.315983+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.316444+00:00", "trade", 9.2818, 44.0]
["2026-09-22T14:10:10.355272+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.388451+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.388501+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.388576+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.388636+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.805213+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:10.883838+00:00", "trade", 9.2926, 10.0]
["2026-09-22T14:10:11.745924+00:00", "trade", 9.295, 25.0]
["2026-09-22T14:10:11.859932+00:00", "trade", 9.2957, 100.0]
["2026-09-22T14:10:11.883601+00:00", "trade", 9.2998, 32.0]
["2026-09-22T14:10:12.130257+00:00", "trade", 9.295, 114.0]
["2026-09-22T14:10:12.207854+00:00", "trade", 9.2967, 1.0]
["2026-09-22T14:10:12.231060+00:00", "trade", 9.2967, 1.0]
["2026-09-22T14:10:12.519867+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:10:12.520039+00:00", "trade", 9.295, 250.0]
["2026-09-22T14:10:12.520303+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:10:12.520884+00:00", "trade", 9.295, 250.0]
["2026-09-22T14:10:12.640262+00:00", "trade", 9.295, 40.0]
["2026-09-22T14:10:12.660485+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:12.855253+00:00", "trade", 9.2997, 68.0]
["2026-09-22T14:10:12.941563+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:12.941664+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:12.942229+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:12.942229+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:10:12.942232+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:10:12.942232+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:10:12.942240+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:12.942241+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:12.942241+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:12.942244+00:00", "trade", 9.3, 300.0]
["2026-09-22T14:10:12.942280+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:10:12.942295+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:10:12.942310+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:10:12.942310+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942315+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942331+00:00", "trade", 9.3, 6.0]
["2026-09-22T14:10:12.942345+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942351+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942355+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942405+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942415+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942435+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942496+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942741+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942771+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.942796+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.943323+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.944285+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.947046+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:10:12.947049+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:10:12.947052+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947070+00:00", "trade", 9.31, 70.0]
["2026-09-22T14:10:12.947073+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947076+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.947076+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.947079+00:00", "trade", 9.31, 200.0]
["2026-09-22T14:10:12.947079+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947082+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:10:12.947107+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947107+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947112+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947112+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:10:12.947167+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:10:12.947177+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:10:12.947197+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:10:12.947212+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:10:12.947227+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:10:12.947371+00:00", "trade", 9.31, 1.0]
["2026-09-22T14:10:12.947545+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947548+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.947548+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.947560+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:10:12.947593+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.948425+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.948520+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.949522+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.950435+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:10:12.950438+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:10:12.950438+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:10:12.950444+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:10:12.950444+00:00", "trade", 9.32, 1.0]
["2026-09-22T14:10:12.950455+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.950455+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:10:12.950475+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:10:12.950515+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:10:12.950525+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:10:12.950528+00:00", "trade", 9.32, 800.0]
["2026-09-22T14:10:12.950534+00:00", "trade", 9.32, 500.0]
["2026-09-22T14:10:12.950535+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.950537+00:00", "trade", 9.32, 5.0]
["2026-09-22T14:10:12.950540+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.950555+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.950565+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.950630+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.950986+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951001+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951016+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951347+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951357+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951402+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951462+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951512+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951557+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951662+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.951682+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.953762+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.954589+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.965305+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.965390+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:10:12.968212+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:10:12.968213+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:10:12.968262+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:10:12.968267+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968277+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968312+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968312+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968322+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968327+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968382+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968382+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968403+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968406+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:10:12.968407+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968432+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968432+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968433+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:10:12.968462+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968477+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968482+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.968593+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.969841+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.994970+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:12.995037+00:00", "trade", 9.335, 26.0]
["2026-09-22T14:10:13.069834+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.171876+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:10:13.208368+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.208399+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.208669+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432802+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.432802+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.432803+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432807+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.432814+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.432814+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.432898+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432898+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432898+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432918+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432933+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432948+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.432978+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.433078+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.433099+00:00", "trade", 9.34, 216.0]
["2026-09-22T14:10:13.433148+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.433180+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.433189+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:10:13.433199+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:10:13.433244+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:10:13.433269+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:10:13.433274+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433274+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:10:13.433276+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:10:13.433280+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.433280+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:13.433289+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433304+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433349+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433359+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433409+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433460+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:10:13.433460+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:10:13.433472+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:10:13.433474+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433476+00:00", "trade", 9.35, 50.0]
["2026-09-22T14:10:13.433476+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:10:13.433479+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:13.433529+00:00", "trade", 9.35, 107.0]
["2026-09-22T14:10:13.433529+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:10:13.433534+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:10:13.433549+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:10:13.433579+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:10:13.433590+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.433605+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.433690+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.433700+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.433750+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.433861+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:10:13.433915+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.434116+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.434206+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.434346+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.434427+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.434457+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.434567+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.434998+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.435003+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.435790+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.435960+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.454095+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:13.454105+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:13.454107+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:13.454204+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.454209+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:13.454209+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.454209+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:13.454209+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454319+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454330+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:10:13.454359+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454379+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454597+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:13.454609+00:00", "trade", 9.36, 150.0]
["2026-09-22T14:10:13.454640+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454670+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454695+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454697+00:00", "trade", 9.36, 800.0]
["2026-09-22T14:10:13.454700+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:13.454745+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454756+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454805+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454850+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:13.454875+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.455086+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.455161+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.455205+00:00", "trade", 9.37, 68.0]
["2026-09-22T14:10:13.455712+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.455727+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.455767+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.456284+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.456389+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.456765+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.457416+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.457652+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.459817+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.518400+00:00", "trade", 9.365, 210.0]
["2026-09-22T14:10:13.541101+00:00", "trade", 9.365, 500.0]
["2026-09-22T14:10:13.553046+00:00", "trade", 9.3674, 2.0]
["2026-09-22T14:10:13.554633+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.554648+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.554928+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.554998+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.646382+00:00", "trade", 9.36, 6.0]
["2026-09-22T14:10:13.675350+00:00", "trade", 9.362, 1.0]
["2026-09-22T14:10:13.675836+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.676307+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.676347+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.677540+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.677635+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.772451+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:13.987291+00:00", "trade", 9.36, 2.0]
["2026-09-22T14:10:14.016181+00:00", "trade", 9.365, 200.0]
["2026-09-22T14:10:14.142142+00:00", "trade", 9.2234, 6.0]
["2026-09-22T14:10:14.142746+00:00", "trade", 9.2234, 6.0]
["2026-09-22T14:10:14.143552+00:00", "trade", 9.2234, 2.0]
["2026-09-22T14:10:14.144554+00:00", "trade", 9.2234, 2.0]
["2026-09-22T14:10:14.336905+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.336970+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.337015+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.337180+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.426357+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.426357+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.426403+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.426423+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.426478+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.426517+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:10:14.426518+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:10:14.426520+00:00", "trade", 9.36, 69.0]
["2026-09-22T14:10:14.426553+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:10:14.426558+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426583+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426583+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426588+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426598+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426613+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426673+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426698+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426839+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426874+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426879+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426879+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426904+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.426914+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427079+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427129+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427164+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427169+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427245+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427325+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427325+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427555+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427605+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427605+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.427605+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.452375+00:00", "trade", 9.355, 1500.0]
["2026-09-22T14:10:14.463130+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.584781+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.584920+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.584920+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.585030+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.585030+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.585847+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.585887+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587030+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587033+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587033+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587036+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587039+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587040+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587042+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587045+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587080+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587095+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587120+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587150+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587155+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587165+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587170+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587251+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:14.587291+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:14.587296+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:14.587304+00:00", "trade", 9.36, 24.0]
["2026-09-22T14:10:14.587306+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587400+00:00", "trade", 9.36, 235.0]
["2026-09-22T14:10:14.587403+00:00", "trade", 9.36, 235.0]
["2026-09-22T14:10:14.587426+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:14.587436+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:14.587451+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.587451+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.587496+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.587707+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.587877+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.587947+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.587957+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588001+00:00", "trade", 9.37, 61.0]
["2026-09-22T14:10:14.588052+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588103+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588213+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588288+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588288+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588368+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588594+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588654+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.588774+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.589526+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.589566+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591658+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591661+00:00", "trade", 9.37, 300.0]
["2026-09-22T14:10:14.591661+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591661+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591679+00:00", "trade", 9.37, 120.0]
["2026-09-22T14:10:14.591681+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591682+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591685+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591688+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:10:14.591688+00:00", "trade", 9.37, 120.0]
["2026-09-22T14:10:14.591756+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591796+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591817+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591821+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591837+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591837+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591844+00:00", "trade", 9.37, 39.0]
["2026-09-22T14:10:14.591850+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591854+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591857+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591860+00:00", "trade", 9.37, 7.0]
["2026-09-22T14:10:14.591863+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591866+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591867+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591871+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591902+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591937+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591952+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591953+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:10:14.591957+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591959+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591959+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591962+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.591962+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.591987+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592010+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.592010+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.592034+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.592043+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592047+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592062+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592117+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592122+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592127+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592132+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592142+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592147+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592152+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592187+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592207+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592227+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592252+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592323+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592333+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592458+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592503+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592518+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592578+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592609+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592609+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592739+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.592780+00:00", "trade", 9.37, 90.0]
["2026-09-22T14:10:14.593656+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.596538+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.600191+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.600577+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.601949+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.601949+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.601950+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.601954+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.601954+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:14.602041+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.602281+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:14.602316+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:14.602326+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.602387+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.602387+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.602402+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.602402+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.602477+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.602657+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.603449+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.603685+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.603755+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.645860+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.645885+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.645955+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.692376+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.692894+00:00", "trade", 9.375, 200.0]
["2026-09-22T14:10:14.693267+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:10:14.693268+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.693270+00:00", "trade", 9.38, 45.0]
["2026-09-22T14:10:14.693273+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:14.693273+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:14.693276+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:14.693279+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:14.693363+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.693388+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.693531+00:00", "trade", 9.375, 75.0]
["2026-09-22T14:10:14.693628+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:14.693628+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:10:14.693649+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.693824+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.694335+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.694360+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.703983+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.744169+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900010+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900010+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900055+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900055+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900155+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900261+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900576+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900591+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900641+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900732+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.900927+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.918019+00:00", "trade", 9.3725, 25.0]
["2026-09-22T14:10:14.934918+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:14.958469+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.172115+00:00", "trade", 9.37, 25.0]
["2026-09-22T14:10:15.175009+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.175009+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.175040+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.175125+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.175486+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.178518+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.260693+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.260940+00:00", "trade", 9.375, 10.0]
["2026-09-22T14:10:15.260958+00:00", "trade", 9.37, 10.0]
["2026-09-22T14:10:15.543126+00:00", "trade", 9.3733, 1.0]
["2026-09-22T14:10:15.775684+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.775719+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.776090+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.776817+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.777302+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:10:15.777407+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:10:15.778526+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:10:15.779702+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:10:15.779715+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:15.779719+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.779720+00:00", "trade", 9.37, 490.0]
["2026-09-22T14:10:15.779720+00:00", "trade", 9.37, 400.0]
["2026-09-22T14:10:15.779744+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.779756+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:10:15.779779+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.779786+00:00", "trade", 9.37, 400.0]
["2026-09-22T14:10:15.779795+00:00", "trade", 9.37, 18.0]
["2026-09-22T14:10:15.779799+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.779801+00:00", "trade", 9.37, 24.0]
["2026-09-22T14:10:15.779869+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.779879+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:15.779919+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:15.780140+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:15.780195+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:15.780200+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.780230+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.780260+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.780294+00:00", "trade", 9.38, 400.0]
["2026-09-22T14:10:15.780340+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.780426+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.780511+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.780827+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.780962+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781317+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:10:15.781401+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781404+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781407+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781408+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781410+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781410+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781413+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781498+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781513+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781605+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781642+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781651+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781654+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781674+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781694+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781696+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781708+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781709+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781719+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781726+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781729+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781804+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781839+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781859+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781904+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781909+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781912+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781929+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781939+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:15.781945+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:15.781951+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:15.781959+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:15.782019+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:15.782029+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:15.782059+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:10:15.782115+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782380+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782385+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782405+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782426+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782711+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782801+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782962+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.782987+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.783197+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.783373+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.783984+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:10:15.783988+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:10:15.783989+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.784049+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.784059+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.784059+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:10:15.784059+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:15.784079+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:10:15.784104+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.784104+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.784124+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.784165+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.784175+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.784215+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.784305+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.784711+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:10:15.784716+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:10:15.784761+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.785002+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.785042+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.802969+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.803070+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.804012+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.814863+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.815474+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.816717+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:15.885205+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.028456+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.028516+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.028566+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.028601+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.028611+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.028722+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.028832+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.029694+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.284566+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.284586+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.284586+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.364011+00:00", "trade", 9.3402, 67.0]
["2026-09-22T14:10:16.730009+00:00", "trade", 9.35, 90.0]
["2026-09-22T14:10:16.833643+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.834705+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:16.835176+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.025369+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.025429+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.025490+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.025555+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.025635+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.059142+00:00", "trade", 9.345, 1.0]
["2026-09-22T14:10:17.230749+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:10:17.904061+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.940312+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:10:17.940655+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:10:17.949790+00:00", "trade", 9.34, 300.0]
["2026-09-22T14:10:17.949962+00:00", "trade", 9.3401, 100.0]
["2026-09-22T14:10:17.950085+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.950100+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.950105+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.950115+00:00", "trade", 9.3401, 100.0]
["2026-09-22T14:10:17.950130+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.950155+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.950157+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.950186+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.950256+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:17.950461+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.950530+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.950554+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.950894+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.951261+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.951646+00:00", "trade", 9.3439, 300.0]
["2026-09-22T14:10:17.951655+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.959314+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:17.959338+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:10:18.154055+00:00", "trade", 9.3408, 168.0]
["2026-09-22T14:10:18.284782+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.284827+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.285529+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.728419+00:00", "trade", 9.3499, 2.0]
["2026-09-22T14:10:18.915040+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:10:18.915563+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.916030+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.918496+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.918499+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:10:18.918501+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:10:18.918504+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:10:18.918566+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.918591+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.918606+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.918666+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.918982+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.919016+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:10:18.919017+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.919019+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:10:18.919037+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.919047+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:10:18.919052+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:10:18.919145+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:10:18.919147+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:10:18.919182+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.919217+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.919248+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.919302+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.919463+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.919508+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.919573+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.919799+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.920300+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.920420+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.920741+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.920781+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.920781+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.920826+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.939621+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:18.940829+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:19.019130+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:19.019205+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:19.355882+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:19.355942+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:19.355952+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:19.968811+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:19.974930+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:20.078802+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:20.078840+00:00", "trade", 9.3596, 1000.0]
["2026-09-22T14:10:20.078893+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:20.079148+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:20.409164+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:20.409225+00:00", "trade", 9.355, 50.0]
["2026-09-22T14:10:20.409289+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:20.412133+00:00", "trade", 9.355, 450.0]
["2026-09-22T14:10:22.140906+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141363+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:10:22.141407+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141437+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141808+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141811+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:22.141814+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:10:22.141899+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141918+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141959+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141974+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.141974+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:10:22.142391+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:10:22.142395+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142435+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142435+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142450+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142480+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142485+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142505+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142515+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142535+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142565+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142751+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142936+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142951+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142951+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142966+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.142971+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.143001+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.143061+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.144018+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.152975+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.161983+00:00", "trade", 9.36, 11.0]
["2026-09-22T14:10:22.162352+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162417+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162433+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162437+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162543+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162618+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162708+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162741+00:00", "trade", 9.37, 196.0]
["2026-09-22T14:10:22.162743+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.162999+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.176987+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.176997+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.177513+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.177608+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.177794+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.193381+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.193446+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.193466+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.193747+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.202428+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.250246+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.250296+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.252537+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:22.370658+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.121480+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.121520+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.121550+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.163656+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.164147+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.406448+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.504848+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.505158+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.505750+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.517758+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.517909+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.517949+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.517964+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.536318+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.536799+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.536804+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.536819+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.536944+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.537024+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.537130+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.538834+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.540232+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:23.543508+00:00", "trade", 9.37, 61.0]
["2026-09-22T14:10:23.972809+00:00", "trade", 9.365, 32.0]
["2026-09-22T14:10:24.563848+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.563848+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.563944+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.621821+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.622157+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.748494+00:00", "trade", 9.3686, 12.0]
["2026-09-22T14:10:24.900525+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.900545+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.900566+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:24.900585+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.900635+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:10:24.900650+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.900656+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.900656+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.900735+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:10:24.900785+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:24.900785+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:24.900816+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:24.900891+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:24.900926+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.900926+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:10:24.900946+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.901006+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.901427+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.901592+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.904584+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906504+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906505+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.906509+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.906511+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.906511+00:00", "trade", 9.38, 38.0]
["2026-09-22T14:10:24.906514+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:10:24.906514+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.906517+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:10:24.906529+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906534+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906563+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.906566+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.906568+00:00", "trade", 9.38, 98.0]
["2026-09-22T14:10:24.906569+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906571+00:00", "trade", 9.38, 2.0]
["2026-09-22T14:10:24.906619+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906639+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906659+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906674+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906689+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906691+00:00", "trade", 9.38, 500.0]
["2026-09-22T14:10:24.906698+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.906758+00:00", "trade", 9.38, 20.0]
["2026-09-22T14:10:24.906810+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906910+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906935+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.906970+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907052+00:00", "trade", 9.38, 98.0]
["2026-09-22T14:10:24.907100+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907146+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907344+00:00", "trade", 9.38, 150.0]
["2026-09-22T14:10:24.907446+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907470+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.907473+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.907561+00:00", "trade", 9.38, 98.0]
["2026-09-22T14:10:24.907577+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907712+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907722+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907834+00:00", "trade", 9.38, 502.0]
["2026-09-22T14:10:24.907862+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.907927+00:00", "trade", 9.38, 50.0]
["2026-09-22T14:10:24.908028+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.908053+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:10:24.908054+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.908073+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908078+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908148+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908183+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908198+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908203+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908419+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908885+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.908925+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.910559+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.911060+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.911531+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.911582+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.911596+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.911601+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.911606+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.911621+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:24.911623+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.911656+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.911667+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:24.911671+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:24.911686+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:24.911690+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.911690+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.911691+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.911782+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.911832+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.911952+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.911997+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:24.912037+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912097+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912110+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.912115+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.912115+00:00", "trade", 9.39, 38.0]
["2026-09-22T14:10:24.912120+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.912120+00:00", "trade", 9.39, 5.0]
["2026-09-22T14:10:24.912120+00:00", "trade", 9.39, 38.0]
["2026-09-22T14:10:24.912122+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912125+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.912168+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912183+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912193+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912198+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912207+00:00", "trade", 9.39, 38.0]
["2026-09-22T14:10:24.912213+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912216+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.912238+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912240+00:00", "trade", 9.39, 62.0]
["2026-09-22T14:10:24.912243+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.912243+00:00", "trade", 9.39, 42.0]
["2026-09-22T14:10:24.912248+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912288+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912328+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912669+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912729+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912729+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912764+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912789+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912794+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912794+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912809+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912834+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.912974+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.913085+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.913230+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919216+00:00", "trade", 9.39, 300.0]
["2026-09-22T14:10:24.919220+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:10:24.919224+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.919224+00:00", "trade", 9.39, 53.0]
["2026-09-22T14:10:24.919225+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919225+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919228+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.919228+00:00", "trade", 9.39, 37.0]
["2026-09-22T14:10:24.919274+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919299+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919325+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919325+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919330+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919337+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.919340+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919390+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919395+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919425+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919450+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919457+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:10:24.919460+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919480+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919480+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919490+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919545+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919585+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919585+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919589+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:10:24.919596+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919605+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919610+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919617+00:00", "trade", 9.39, 63.0]
["2026-09-22T14:10:24.919620+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919620+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919655+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919670+00:00", "trade", 9.39, 42.0]
["2026-09-22T14:10:24.919671+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919674+00:00", "trade", 9.39, 59.0]
["2026-09-22T14:10:24.919674+00:00", "trade", 9.39, 99.0]
["2026-09-22T14:10:24.919675+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919705+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919710+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919710+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919716+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919741+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919901+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919911+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.919938+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.919981+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.920007+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.920377+00:00", "trade", 9.39, 90.0]
["2026-09-22T14:10:24.920876+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:10:24.920933+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.920938+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.920943+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.920943+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.920983+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921034+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921294+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921304+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921330+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:10:24.921400+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921400+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921485+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921580+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921585+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921605+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921620+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921816+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921821+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921891+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.921931+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.922171+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.922171+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.922320+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:24.922322+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.922323+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.922323+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.922347+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.922372+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.922382+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.922392+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:24.922432+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.922447+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.922512+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.922512+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.922708+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.925282+00:00", "trade", 9.3686, 1.0]
["2026-09-22T14:10:24.929890+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.929930+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.929975+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.930185+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.933846+00:00", "trade", 9.4, 9223.0]
["2026-09-22T14:10:24.933914+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:24.934035+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:24.934036+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.934036+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.934039+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:24.934039+00:00", "trade", 9.39, 59.0]
["2026-09-22T14:10:24.934075+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934080+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934085+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934120+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934130+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934130+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934280+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934350+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934410+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934425+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934431+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934451+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.934466+00:00", "trade", 9.39, 67.0]
["2026-09-22T14:10:24.934601+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.935097+00:00", "trade", 9.366, 43.0]
["2026-09-22T14:10:24.935393+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.938125+00:00", "trade", 9.39, 93.0]
["2026-09-22T14:10:24.938530+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.938580+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949129+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:10:24.949129+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949135+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949135+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:10:24.949136+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949141+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949141+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949141+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949141+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:24.949238+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:10:24.949238+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949243+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949243+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949243+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949252+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949356+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949502+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949511+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:10:24.949511+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949516+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949516+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949528+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:10:24.949534+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:10:24.949534+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949538+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:10:24.949540+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949544+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949544+00:00", "trade", 9.39, 407.0]
["2026-09-22T14:10:24.949547+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949549+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949565+00:00", "trade", 9.39, 93.0]
["2026-09-22T14:10:24.949607+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949627+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949627+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949642+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949647+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949652+00:00", "trade", 9.38, 16.0]
["2026-09-22T14:10:24.949652+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949692+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949697+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949698+00:00", "trade", 9.39, 300.0]
["2026-09-22T14:10:24.949698+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949700+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949702+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949704+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:10:24.949706+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949727+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949732+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949732+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949737+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949757+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949757+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949772+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.949772+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949782+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949788+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949792+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949792+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949792+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949797+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949797+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949797+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949802+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949812+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949817+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949832+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949937+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949937+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949942+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949963+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949978+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.949988+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950003+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950003+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950023+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950028+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950118+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950123+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950200+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:24.950218+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950218+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950235+00:00", "trade", 9.39, 46.0]
["2026-09-22T14:10:24.950258+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950263+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950272+00:00", "trade", 9.39, 7.0]
["2026-09-22T14:10:24.950274+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.950277+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.950277+00:00", "trade", 9.39, 43.0]
["2026-09-22T14:10:24.950304+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:24.950343+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950384+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950384+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950404+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950409+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950414+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950489+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950539+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950564+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950649+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950895+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.950900+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.951020+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.951416+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.951416+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.951541+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:24.956433+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.956433+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:10:24.956433+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:10:24.956443+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:10:24.956503+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:10:24.956518+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956563+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956568+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956573+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956613+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956628+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956631+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.956643+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956719+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.956749+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:10:24.956749+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:10:24.956821+00:00", "trade", 9.38, 15.0]
["2026-09-22T14:10:24.956824+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.957049+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.957065+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.957090+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.957185+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.957200+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.957385+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.957420+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.964668+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.976142+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:24.976872+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.999621+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:24.999631+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052351+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052412+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052412+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052416+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052467+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052482+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052527+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052602+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.052827+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.063327+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.063332+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:25.806743+00:00", "trade", 9.375, 250.0]
["2026-09-22T14:10:25.979053+00:00", "trade", 9.375, 50.0]
["2026-09-22T14:10:26.105273+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.105360+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:10:26.105368+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.105418+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.105488+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427054+00:00", "trade", 9.3723, 1081.0]
["2026-09-22T14:10:26.427154+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427565+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:10:26.427592+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:10:26.427595+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:26.427595+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427598+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:26.427601+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:10:26.427601+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:26.427616+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:26.427622+00:00", "trade", 9.38, 16.0]
["2026-09-22T14:10:26.427625+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427625+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427630+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427760+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427772+00:00", "trade", 9.38, 67.0]
["2026-09-22T14:10:26.427775+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:10:26.427775+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:26.427795+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427856+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:10:26.427896+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:10:26.427961+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:10:26.428049+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:10:26.428061+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428071+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428292+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428417+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428422+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428487+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428502+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428502+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428542+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428547+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428552+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428632+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428743+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.428773+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465545+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:26.465570+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465590+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465620+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465620+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465638+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:26.465642+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:26.465647+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:10:26.465647+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:10:26.465650+00:00", "trade", 9.39, 67.0]
["2026-09-22T14:10:26.465659+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:26.465681+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465686+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465691+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465776+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465776+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.465786+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:26.465786+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.465806+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.465811+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.465836+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.467695+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.473645+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.479895+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:26.491226+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.527994+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.528044+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.528094+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:26.528385+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.528405+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.528455+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.528485+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.528500+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.528545+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.528585+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.528736+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.528916+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.528946+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.529046+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.529232+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.529473+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.529518+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.529533+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.529798+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.530355+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.558943+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.558998+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.744264+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.744274+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.744895+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.834845+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:26.834905+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:26.835235+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835280+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835326+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835329+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:26.835359+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:26.835636+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835636+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835656+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835712+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835717+00:00", "trade", 9.39, 33.0]
["2026-09-22T14:10:26.835727+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835737+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835747+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:10:26.835777+00:00", "trade", 9.39, 300.0]
["2026-09-22T14:10:26.835777+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835780+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:10:26.835862+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835942+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.835992+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836007+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836022+00:00", "trade", 9.39, 54.0]
["2026-09-22T14:10:26.836022+00:00", "trade", 9.39, 46.0]
["2026-09-22T14:10:26.836024+00:00", "trade", 9.39, 54.0]
["2026-09-22T14:10:26.836032+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836117+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836193+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836198+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836233+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836403+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.836438+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.836508+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.836508+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.836573+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.836909+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.841375+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:26.871346+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.871562+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.871622+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.875950+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:26.875952+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.875962+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.876013+00:00", "trade", 9.39, 54.0]
["2026-09-22T14:10:26.876016+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:10:26.876925+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.895905+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.942370+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.942416+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:26.981012+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510377+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:27.510377+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510380+00:00", "trade", 9.39, 324.0]
["2026-09-22T14:10:27.510380+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:27.510382+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:27.510423+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510428+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510430+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:27.510440+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:27.510442+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:27.510443+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510445+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:27.510445+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:10:27.510453+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510458+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510458+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510478+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510493+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510498+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510513+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510523+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:27.510538+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:27.510539+00:00", "trade", 9.39, 76.0]
["2026-09-22T14:10:27.510548+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:27.510573+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.510583+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:27.510701+00:00", "trade", 9.395, 2.0]
["2026-09-22T14:10:27.510752+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:27.510859+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:27.510909+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:27.511219+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:27.511275+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:27.511300+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:27.511354+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:27.511355+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:27.512439+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:27.512893+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:27.514592+00:00", "trade", 9.39, 60.0]
["2026-09-22T14:10:27.520555+00:00", "trade", 9.049, 9.0]
["2026-09-22T14:10:27.633240+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633240+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633295+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633305+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633310+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633325+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633355+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633360+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.633465+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.634894+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.736651+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.783142+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.873462+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.873467+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.873572+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.873592+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.874083+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.874133+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:27.989651+00:00", "trade", 9.3902, 250.0]
["2026-09-22T14:10:28.442550+00:00", "trade", 9.39, 40.0]
["2026-09-22T14:10:28.616059+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:28.726889+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:28.828188+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:29.004875+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:29.004920+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:29.591182+00:00", "trade", 9.3977, 100.0]
["2026-09-22T14:10:29.651557+00:00", "trade", 9.3901, 1000.0]
["2026-09-22T14:10:29.994505+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.378520+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.378585+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.517064+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.653515+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:30.653574+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.653813+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:30.654742+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.654748+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:30.654871+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:30.657268+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:10:30.657268+00:00", "trade", 9.4, 15.0]
["2026-09-22T14:10:30.657275+00:00", "trade", 9.4, 6.0]
["2026-09-22T14:10:30.657275+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:30.657277+00:00", "trade", 9.4, 50.0]
["2026-09-22T14:10:30.657280+00:00", "trade", 9.4, 129.0]
["2026-09-22T14:10:30.657373+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.657399+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.657414+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.657459+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.657764+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.657795+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.657806+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:10:30.657809+00:00", "trade", 9.4, 14.0]
["2026-09-22T14:10:30.657810+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.657836+00:00", "trade", 9.4, 6.0]
["2026-09-22T14:10:30.658080+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:30.658376+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.658446+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.658692+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.659148+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.659193+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.666945+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:30.666948+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:30.666952+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:30.666954+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:30.666956+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.666957+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:30.666971+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:30.667020+00:00", "trade", 9.39, 2.0]
["2026-09-22T14:10:30.667020+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:30.667021+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:30.667102+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:30.667107+00:00", "trade", 9.39, 103.0]
["2026-09-22T14:10:30.667107+00:00", "trade", 9.39, 147.0]
["2026-09-22T14:10:30.667107+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:10:30.667117+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.667142+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.667172+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.667307+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.667322+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.667377+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.669718+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.671784+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:30.681614+00:00", "trade", 9.4, 486.0]
["2026-09-22T14:10:30.697750+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.774327+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.774387+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.788585+00:00", "trade", 9.385, 4.0]
["2026-09-22T14:10:30.848814+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:30.923585+00:00", "trade", 9.385, 23.0]
["2026-09-22T14:10:31.096148+00:00", "trade", 9.385, 20.0]
["2026-09-22T14:10:31.125287+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:31.125296+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:31.125299+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:31.125303+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:31.125305+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:10:31.125348+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:31.125358+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:31.125363+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:10:31.125368+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125388+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125393+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125403+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125403+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125425+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:31.125428+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125483+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125483+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125503+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125528+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125688+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125784+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:10:31.125786+00:00", "trade", 9.389, 1300.0]
["2026-09-22T14:10:31.125870+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:10:31.125899+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:31.125974+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:31.126520+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:31.126545+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:31.126916+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:31.126941+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:10:31.129423+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:31.129423+00:00", "trade", 9.4, 6.0]
["2026-09-22T14:10:31.129425+00:00", "trade", 9.4, 5.0]
["2026-09-22T14:10:31.129522+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129588+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129593+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129683+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129738+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129873+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129923+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129923+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:31.129928+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:31.129928+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:31.129930+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:10:31.129933+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:10:31.129949+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:31.129951+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:31.130039+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:31.130054+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:31.130174+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:31.130334+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:31.130334+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.130387+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:10:31.130470+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.130490+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.130530+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.130550+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:10:31.130553+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:10:31.130553+00:00", "trade", 9.41, 20.0]
["2026-09-22T14:10:31.130610+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.130941+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.130976+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.131026+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.131141+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.131186+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.131205+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:31.131253+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:10:31.131648+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.131713+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.132299+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.133881+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:31.134254+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:31.134757+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:31.136239+00:00", "trade", 9.418, 1897.0]
["2026-09-22T14:10:31.136272+00:00", "trade", 9.418, 303.0]
["2026-09-22T14:10:31.159088+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.174159+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.233610+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.233906+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.233981+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.256790+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.256795+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.257036+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.257096+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.383422+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.384033+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.642263+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.648993+00:00", "trade", 9.4192, 106.0]
["2026-09-22T14:10:31.650518+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.653687+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:10:31.654192+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:31.655145+00:00", "trade", 9.415, 250.0]
["2026-09-22T14:10:32.300599+00:00", "trade", 9.4197, 3999.0]
["2026-09-22T14:10:32.321861+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:32.732839+00:00", "trade", 9.4143, 100.0]
["2026-09-22T14:10:32.733385+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:32.733851+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:32.733924+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:32.734150+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:32.734312+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:32.741995+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:32.761298+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:32.845703+00:00", "trade", 9.4142, 12.0]
["2026-09-22T14:10:32.920074+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.001408+00:00", "trade", 9.415, 300.0]
["2026-09-22T14:10:33.001408+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:33.001899+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.330953+00:00", "trade", 9.4197, 7.0]
["2026-09-22T14:10:33.494047+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.636787+00:00", "trade", 9.41, 400.0]
["2026-09-22T14:10:33.742648+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.743119+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.743779+00:00", "trade", 9.415, 300.0]
["2026-09-22T14:10:33.743782+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.743866+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.743875+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.744065+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.744224+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.744516+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.744918+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745038+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745114+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.745117+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:33.745346+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.745370+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.745374+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745376+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:33.745376+00:00", "trade", 9.41, 400.0]
["2026-09-22T14:10:33.745379+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:33.745421+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.745427+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.745429+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:33.745444+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:33.745475+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:33.745479+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:33.745489+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:33.745489+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:33.745519+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745529+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745559+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745559+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745559+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.745594+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:33.745599+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:33.745735+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:33.746041+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.746562+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.746682+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.746802+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.750120+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.776087+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.776152+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.776548+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776552+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776555+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776555+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776558+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776558+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.776560+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776560+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776614+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776614+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776620+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776644+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.776674+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:33.776724+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:33.776729+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:33.776729+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.776744+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.776759+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.776769+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.776792+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776792+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:33.776798+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:10:33.776798+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776799+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:33.776801+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776801+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776804+00:00", "trade", 9.41, 170.0]
["2026-09-22T14:10:33.776807+00:00", "trade", 9.41, 267.0]
["2026-09-22T14:10:33.776810+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.776829+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:33.776934+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:33.776934+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.776951+00:00", "trade", 9.41, 42.0]
["2026-09-22T14:10:33.776974+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777049+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777071+00:00", "trade", 9.41, 9.0]
["2026-09-22T14:10:33.777071+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777083+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777085+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777105+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777125+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777129+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:10:33.777129+00:00", "trade", 9.41, 56.0]
["2026-09-22T14:10:33.777135+00:00", "trade", 9.41, 56.0]
["2026-09-22T14:10:33.777146+00:00", "trade", 9.41, 30.0]
["2026-09-22T14:10:33.777158+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777168+00:00", "trade", 9.41, 3.0]
["2026-09-22T14:10:33.777168+00:00", "trade", 9.41, 3.0]
["2026-09-22T14:10:33.777168+00:00", "trade", 9.41, 30.0]
["2026-09-22T14:10:33.777168+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777175+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777176+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777210+00:00", "trade", 9.41, 3.0]
["2026-09-22T14:10:33.777210+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777210+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777220+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777225+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777235+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777240+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777255+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777285+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777288+00:00", "trade", 9.41, 56.0]
["2026-09-22T14:10:33.777290+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777291+00:00", "trade", 9.41, 14.0]
["2026-09-22T14:10:33.777310+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777330+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777370+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777394+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777395+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777395+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777396+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777400+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777414+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777430+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777445+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777450+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777491+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777496+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777506+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777556+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777566+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777567+00:00", "trade", 9.41, 14.0]
["2026-09-22T14:10:33.777567+00:00", "trade", 9.41, 28.0]
["2026-09-22T14:10:33.777573+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.777741+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777772+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777836+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777846+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777861+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777862+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:10:33.777881+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777931+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.777937+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778107+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778127+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778145+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.778147+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778166+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.778207+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778212+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778217+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778248+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778413+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.778673+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.780415+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:33.784121+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.784131+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.784228+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:33.785409+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.785459+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.825460+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.877448+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.877834+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:33.878320+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.078066+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.078512+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.087950+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.183783+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.633324+00:00", "trade", 9.405, 408.0]
["2026-09-22T14:10:34.641332+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.641803+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.641808+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.642154+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.642154+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:34.643051+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:35.162692+00:00", "trade", 9.405, 1000.0]
["2026-09-22T14:10:35.832597+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:35.838441+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:35.845829+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.157096+00:00", "trade", 9.41, 500.0]
["2026-09-22T14:10:36.157956+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:36.158042+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.158052+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.158177+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.158326+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:36.158433+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.158493+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.158503+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.158513+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.183773+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.200072+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.297589+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.595509+00:00", "trade", 9.409, 880.0]
["2026-09-22T14:10:36.595569+00:00", "trade", 9.409, 70.0]
["2026-09-22T14:10:36.595626+00:00", "trade", 9.409, 50.0]
["2026-09-22T14:10:36.595687+00:00", "trade", 9.409, 300.0]
["2026-09-22T14:10:36.595747+00:00", "trade", 9.409, 100.0]
["2026-09-22T14:10:36.596944+00:00", "trade", 9.4004, 40.0]
["2026-09-22T14:10:36.602272+00:00", "trade", 9.41, 81.0]
["2026-09-22T14:10:36.675620+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:10:36.726751+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.862479+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:36.866084+00:00", "trade", 9.41, 12.0]
["2026-09-22T14:10:36.866087+00:00", "trade", 9.41, 50.0]
["2026-09-22T14:10:36.866142+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:36.866147+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:36.866158+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:36.866158+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:36.866162+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:36.866166+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:36.866169+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:36.866173+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:36.866203+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:36.866258+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:36.866308+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:36.866338+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.866341+00:00", "trade", 9.41, 21.0]
["2026-09-22T14:10:36.866346+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:36.866348+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.866353+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.866784+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.867952+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.906004+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:36.906058+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.906078+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.906078+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.906093+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.906148+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.907372+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:36.967364+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.967364+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:36.967529+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.788536+00:00", "trade", 9.1909, 29.0]
["2026-09-22T14:10:37.867588+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.867681+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.867681+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.867706+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.867742+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.867859+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.868060+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.868181+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.868382+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.868599+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.868624+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.868684+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.868999+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.869125+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.869423+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:37.869601+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.870583+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:37.870684+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:37.870815+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:37.870890+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:37.871149+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:38.005299+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.006131+00:00", "trade", 9.415, 3.0]
["2026-09-22T14:10:38.025942+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.025963+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.025963+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.025966+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.025966+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:38.025968+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.025972+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.025972+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.025973+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.025997+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.025997+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:38.025997+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.025999+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.026003+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.026019+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026023+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026073+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026073+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026134+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026144+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026156+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.026174+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026179+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026209+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026209+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:38.026210+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:38.026249+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:38.026264+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.026284+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.026304+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.026359+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.026374+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.026469+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.026685+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.027066+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.028134+00:00", "trade", 9.41, 60.0]
["2026-09-22T14:10:38.030093+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.030167+00:00", "trade", 9.41, 125.0]
["2026-09-22T14:10:38.030634+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.034976+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:38.035035+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.036007+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:38.036323+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.047254+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.056792+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.056842+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.057087+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.084347+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.126192+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.130437+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.148801+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.148846+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.149076+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.149085+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:38.149091+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:38.149126+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.149182+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.226861+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.226912+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.457084+00:00", "trade", 9.405, 200.0]
["2026-09-22T14:10:38.630886+00:00", "trade", 9.4076, 100.0]
["2026-09-22T14:10:38.764759+00:00", "trade", 9.4, 50.0]
["2026-09-22T14:10:38.764954+00:00", "trade", 9.4003, 50.0]
["2026-09-22T14:10:38.765195+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:38.765574+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:38.765604+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:10:38.765944+00:00", "trade", 9.4, 150.0]
["2026-09-22T14:10:38.791943+00:00", "trade", 9.4, 70.0]
["2026-09-22T14:10:38.923329+00:00", "trade", 9.408, 2.0]
["2026-09-22T14:10:38.923841+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:38.923901+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.051305+00:00", "trade", 9.4089, 200.0]
["2026-09-22T14:10:39.096421+00:00", "trade", 9.4018, 20.0]
["2026-09-22T14:10:39.096587+00:00", "trade", 9.402, 363.0]
["2026-09-22T14:10:39.118698+00:00", "trade", 9.4023, 450.0]
["2026-09-22T14:10:39.374265+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:39.374268+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:39.374271+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.374271+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.374274+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:10:39.374274+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.374308+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374318+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374358+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374363+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374364+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.374368+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374383+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374403+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374433+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:10:39.374468+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374498+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374548+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374624+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374764+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374949+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.374949+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.375711+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.375756+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.375761+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.376136+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:39.376138+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.376141+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.376141+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:10:39.376144+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.377145+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.384407+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.384407+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.384414+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.384414+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.384417+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.384420+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.384429+00:00", "trade", 9.41, 81.0]
["2026-09-22T14:10:39.384753+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.385509+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.385800+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.386321+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.387397+00:00", "trade", 9.41, 2.0]
["2026-09-22T14:10:39.387460+00:00", "trade", 9.41, 317.0]
["2026-09-22T14:10:39.387484+00:00", "trade", 9.41, 50.0]
["2026-09-22T14:10:39.387511+00:00", "trade", 9.41, 74.0]
["2026-09-22T14:10:39.387541+00:00", "trade", 9.41, 94.0]
["2026-09-22T14:10:39.387565+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.388522+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.388682+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.388983+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.389012+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:39.389015+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:10:39.389024+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.389058+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.389068+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.389264+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.389409+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.389508+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:10:39.389785+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.389878+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.390005+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.390015+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.390085+00:00", "trade", 9.41, 700.0]
["2026-09-22T14:10:39.390116+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.390116+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.390472+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.390472+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.390592+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.390624+00:00", "trade", 9.41, 600.0]
["2026-09-22T14:10:39.390797+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.391053+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.391073+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.391252+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.391369+00:00", "trade", 9.41, 500.0]
["2026-09-22T14:10:39.391499+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.391694+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.392016+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.392416+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.397363+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:39.462456+00:00", "trade", 9.405, 50.0]
["2026-09-22T14:10:39.476862+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.476863+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.476870+00:00", "trade", 9.41, 57.0]
["2026-09-22T14:10:39.476870+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:10:39.476872+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.476887+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.476967+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.476977+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.476987+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.477022+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.477183+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:39.477383+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:39.477383+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:39.477444+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:39.477488+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:39.477489+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.477659+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.477669+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.477699+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.477990+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.478035+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.478190+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.478245+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.478279+00:00", "trade", 9.41, 130.0]
["2026-09-22T14:10:39.479002+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.479193+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.479438+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.481503+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487232+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487237+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487242+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487247+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487247+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487262+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487267+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487272+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487277+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487302+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487319+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.487322+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.487322+00:00", "trade", 9.42, 10.0]
["2026-09-22T14:10:39.487325+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.487328+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.487328+00:00", "trade", 9.42, 46.0]
["2026-09-22T14:10:39.487347+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487347+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487362+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487367+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487432+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487733+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487893+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487978+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.487999+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.489066+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:39.489529+00:00", "trade", 9.415, 200.0]
["2026-09-22T14:10:39.489552+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.489586+00:00", "trade", 9.415, 250.0]
["2026-09-22T14:10:39.489646+00:00", "trade", 9.415, 50.0]
["2026-09-22T14:10:39.490058+00:00", "trade", 9.415, 250.0]
["2026-09-22T14:10:39.490365+00:00", "trade", 9.415, 250.0]
["2026-09-22T14:10:39.490469+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491159+00:00", "trade", 9.42, 500.0]
["2026-09-22T14:10:39.491201+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.491206+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491207+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.491207+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.491207+00:00", "trade", 9.42, 38.0]
["2026-09-22T14:10:39.491210+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.491213+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:10:39.491213+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.491231+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491231+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491240+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.491246+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491251+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491251+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491256+00:00", "trade", 9.42, 5.0]
["2026-09-22T14:10:39.491258+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:10:39.491302+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491302+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491351+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491572+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.491798+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.492033+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.492143+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.492209+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.492214+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.493687+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.493688+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.493688+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.493694+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:10:39.493742+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.493752+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.494364+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:39.494409+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:39.494479+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:39.494519+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:39.494570+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:39.494614+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:39.494617+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.494617+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:39.494619+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:39.495321+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:39.498108+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:39.567529+00:00", "trade", 9.425, 50.0]
["2026-09-22T14:10:39.594657+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:39.717605+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:39.821140+00:00", "trade", 9.425, 350.0]
["2026-09-22T14:10:39.969530+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:39.969600+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.013574+00:00", "trade", 9.1986, 100.0]
["2026-09-22T14:10:40.219144+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.313418+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:40.391367+00:00", "trade", 9.43, 10.0]
["2026-09-22T14:10:40.391370+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:10:40.391373+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.391373+00:00", "trade", 9.43, 38.0]
["2026-09-22T14:10:40.391439+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.391534+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.391595+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.391735+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.391930+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.392251+00:00", "trade", 9.425, 21.0]
["2026-09-22T14:10:40.392997+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:10:40.393003+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:10:40.393003+00:00", "trade", 9.43, 38.0]
["2026-09-22T14:10:40.393003+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:10:40.393063+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.393073+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.393128+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.393183+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.394629+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:10:40.394629+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:10:40.394632+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.394636+00:00", "trade", 9.43, 3901.0]
["2026-09-22T14:10:40.394637+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.394642+00:00", "trade", 9.43, 258.0]
["2026-09-22T14:10:40.394642+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.394642+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.394647+00:00", "trade", 9.43, 85.0]
["2026-09-22T14:10:40.394657+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.394752+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.395364+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.395719+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.398827+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:40.398867+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.398870+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.398887+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.398892+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.398892+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.398912+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.398917+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.398992+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.399047+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.399123+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.399323+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.399428+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.399610+00:00", "trade", 9.435, 1.0]
["2026-09-22T14:10:40.399980+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.400125+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.400451+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.426388+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.426389+00:00", "trade", 9.44, 1000.0]
["2026-09-22T14:10:40.426389+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:40.426394+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:10:40.426394+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:40.426394+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:10:40.426493+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.426493+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.426583+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.426598+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.427079+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.427113+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:40.427114+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.427398+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:40.427410+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:40.427851+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:40.428310+00:00", "trade", 9.44, 57.0]
["2026-09-22T14:10:40.428312+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:40.428313+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:40.428313+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:40.428337+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:40.428347+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:40.428364+00:00", "trade", 9.44, 55.0]
["2026-09-22T14:10:40.428377+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:40.428387+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.428422+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.428477+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.428513+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.428653+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.428693+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.428974+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:40.428977+00:00", "trade", 9.44, 36.0]
["2026-09-22T14:10:40.429014+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.429233+00:00", "trade", 9.43, 45.0]
["2026-09-22T14:10:40.429234+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.429685+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.429690+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.430091+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.430249+00:00", "trade", 9.4399, 800.0]
["2026-09-22T14:10:40.430658+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.434407+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.436676+00:00", "trade", 9.445, 15.0]
["2026-09-22T14:10:40.437514+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.437569+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.437746+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:10:40.470001+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.470117+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.470127+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.476597+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.533618+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.533919+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.762427+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.762523+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.762664+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:40.762729+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.762729+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.763119+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764162+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764450+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764467+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764468+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764468+00:00", "trade", 9.43, 400.0]
["2026-09-22T14:10:40.764474+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764474+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764517+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764517+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764526+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764526+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:10:40.764527+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764531+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764532+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764537+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764598+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764608+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764638+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764653+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764668+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764698+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764728+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764732+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764733+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.764748+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:10:40.764750+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.764763+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:10:40.764788+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.764793+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.764863+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.764878+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.764898+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765009+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:40.765036+00:00", "trade", 9.43, 63.0]
["2026-09-22T14:10:40.765039+00:00", "trade", 9.43, 46.0]
["2026-09-22T14:10:40.765039+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765039+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765081+00:00", "trade", 9.43, 20.0]
["2026-09-22T14:10:40.765087+00:00", "trade", 9.43, 60.0]
["2026-09-22T14:10:40.765120+00:00", "trade", 9.43, 74.0]
["2026-09-22T14:10:40.765208+00:00", "trade", 9.43, 74.0]
["2026-09-22T14:10:40.765232+00:00", "trade", 9.43, 46.0]
["2026-09-22T14:10:40.765319+00:00", "trade", 9.43, 64.0]
["2026-09-22T14:10:40.765404+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765404+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765445+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765490+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.765520+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.765520+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765525+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.765548+00:00", "trade", 9.43, 900.0]
["2026-09-22T14:10:40.765608+00:00", "trade", 9.425, 600.0]
["2026-09-22T14:10:40.765640+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.766615+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:10:40.766889+00:00", "trade", 9.43, 11.0]
["2026-09-22T14:10:40.777585+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.781034+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.814406+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.814446+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.844483+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.844738+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.845084+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.845099+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.845189+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.845701+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.845946+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.846987+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:10:40.847294+00:00", "trade", 9.43, 400.0]
["2026-09-22T14:10:40.847791+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.866891+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.866966+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.867257+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.972918+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.972948+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.972990+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.972994+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.972994+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.972994+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.973054+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.973114+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.973114+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.973119+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.973154+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:40.973159+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:40.973309+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:40.973309+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973344+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973385+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973390+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973450+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973483+00:00", "trade", 9.43, 55.0]
["2026-09-22T14:10:40.973550+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973585+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973665+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973720+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.973911+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.974031+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.974036+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.974071+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:40.977399+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.003687+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.004278+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.080469+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.234611+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.234616+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.234631+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.234666+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.235243+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.235344+00:00", "trade", 9.44, 51.0]
["2026-09-22T14:10:41.235392+00:00", "trade", 9.44, 49.0]
["2026-09-22T14:10:41.235404+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:41.235423+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:41.235458+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235483+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235483+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235499+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235508+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235564+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235569+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235579+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235609+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235614+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:41.235649+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:41.235653+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:41.235654+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.235654+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.235659+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.235749+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.235899+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.235939+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.235939+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.235949+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.236315+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.236471+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.236666+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.237037+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.271940+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.309791+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.309845+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.310697+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.408540+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.615821+00:00", "trade", 9.45, 1750.0]
["2026-09-22T14:10:41.615824+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.615825+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:10:41.615825+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:41.615888+00:00", "trade", 9.45, 1250.0]
["2026-09-22T14:10:41.615889+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.615891+00:00", "trade", 9.45, 5.0]
["2026-09-22T14:10:41.615894+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:41.615924+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:41.615974+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.615984+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.615999+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616019+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616039+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616044+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616074+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616084+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616190+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616204+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:41.616220+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616221+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:10:41.616224+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:10:41.616225+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:41.616242+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:10:41.616360+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:10:41.616378+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:41.616380+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.616390+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.616415+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:41.616435+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:41.616435+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:41.616450+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.616450+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.616565+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.616565+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.616596+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.616596+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.616856+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.616865+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:10:41.616936+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.617292+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.620320+00:00", "trade", 9.46, 69.0]
["2026-09-22T14:10:41.646682+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.716619+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.716919+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.716994+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.972598+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.973079+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.973089+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.973144+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.973209+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.973709+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.973718+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.973721+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.973778+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.973784+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.973893+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.973971+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.973971+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.973976+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.973977+00:00", "trade", 9.46, 400.0]
["2026-09-22T14:10:41.973977+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:41.973980+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:41.973983+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:10:41.974011+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.974016+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.974026+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.974026+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.974031+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:10:41.974036+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.974036+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.974036+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:41.974038+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.974038+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.974038+00:00", "trade", 9.46, 400.0]
["2026-09-22T14:10:41.974041+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:41.974043+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.974072+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:41.974081+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:41.974097+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:41.974122+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974152+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974167+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974207+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974239+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.974242+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974427+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974437+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:10:41.974437+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:41.974442+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:41.974447+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:41.974558+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974578+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974663+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974888+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.974954+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.975074+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.975129+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:41.975144+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.975851+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.977029+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:41.977255+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:41.978126+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:41.981922+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:42.004644+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.004699+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.004759+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.005030+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.006499+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.006514+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.083702+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.083752+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.084214+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.222819+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.414680+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.415066+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.415121+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.415136+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.448383+00:00", "trade", 9.4555, 100.0]
["2026-09-22T14:10:42.448561+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.456857+00:00", "trade", 9.455, 1500.0]
["2026-09-22T14:10:42.458105+00:00", "trade", 9.4285, 41.0]
["2026-09-22T14:10:42.538872+00:00", "trade", 9.3613, 10.0]
["2026-09-22T14:10:42.542419+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.549742+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:42.750249+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.004304+00:00", "trade", 9.455, 200.0]
["2026-09-22T14:10:43.004434+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.004795+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.004800+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.004845+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.004860+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.006340+00:00", "trade", 9.4575, 50.0]
["2026-09-22T14:10:43.106455+00:00", "trade", 9.455, 500.0]
["2026-09-22T14:10:43.113574+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.263404+00:00", "trade", 9.455, 166.0]
["2026-09-22T14:10:43.315735+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.315821+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.315825+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.315840+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.315840+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.315849+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.315875+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.315876+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:43.315879+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:43.315885+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.315890+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.315894+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.315898+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:43.315901+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.315901+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.315909+00:00", "trade", 9.46, 87.0]
["2026-09-22T14:10:43.315921+00:00", "trade", 9.46, 87.0]
["2026-09-22T14:10:43.316021+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316081+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316086+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316107+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316156+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316246+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316256+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316437+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316447+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316452+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316835+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:43.316873+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316873+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.316899+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:43.317108+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.317193+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.318922+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.318925+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:43.318949+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.318953+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.318953+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.318956+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.318956+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:43.318983+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319061+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.319068+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319143+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319163+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319217+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.319218+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319244+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319249+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319250+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.319253+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.319277+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.319278+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319296+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:43.319296+00:00", "trade", 9.46, 50.0]
["2026-09-22T14:10:43.319323+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319337+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:10:43.319358+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.319359+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319364+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319369+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319429+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319589+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319649+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319649+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.319746+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.319749+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:10:43.319749+00:00", "trade", 9.46, 50.0]
["2026-09-22T14:10:43.319752+00:00", "trade", 9.46, 40.0]
["2026-09-22T14:10:43.323253+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323256+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323256+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323259+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323262+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:43.323262+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323263+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323266+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323266+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323268+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323415+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323415+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323418+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323448+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:10:43.323451+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323453+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323458+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323461+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323463+00:00", "trade", 9.46, 90.0]
["2026-09-22T14:10:43.323466+00:00", "trade", 9.46, 74.0]
["2026-09-22T14:10:43.323498+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323502+00:00", "trade", 9.46, 74.0]
["2026-09-22T14:10:43.323542+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:43.323544+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323545+00:00", "trade", 9.46, 55.0]
["2026-09-22T14:10:43.323549+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323550+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:10:43.323553+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:10:43.323624+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323635+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.323714+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323719+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323719+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323724+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323804+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323839+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323844+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.323926+00:00", "trade", 9.46, 30.0]
["2026-09-22T14:10:43.323983+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:10:43.324070+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.324280+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.324366+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.324369+00:00", "trade", 9.46, 90.0]
["2026-09-22T14:10:43.324369+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.324371+00:00", "trade", 9.46, 9.0]
["2026-09-22T14:10:43.324386+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.324459+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.324459+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.324480+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.324480+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.324581+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.324877+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.325007+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.325037+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.325042+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.325208+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.325213+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.325213+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:10:43.325213+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.325216+00:00", "trade", 9.46, 90.0]
["2026-09-22T14:10:43.325393+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.326765+00:00", "trade", 9.46, 33.0]
["2026-09-22T14:10:43.326768+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.326873+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.326876+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:43.326972+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.327057+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:10:43.327060+00:00", "trade", 9.46, 20.0]
["2026-09-22T14:10:43.327090+00:00", "trade", 9.46, 180.0]
["2026-09-22T14:10:43.327117+00:00", "trade", 9.46, 120.0]
["2026-09-22T14:10:43.327117+00:00", "trade", 9.46, 55.0]
["2026-09-22T14:10:43.327558+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.327673+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.327673+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.328296+00:00", "trade", 9.46, 67.0]
["2026-09-22T14:10:43.328821+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.328826+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.328909+00:00", "trade", 9.4599, 10.0]
["2026-09-22T14:10:43.329107+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.329117+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.329277+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.329428+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.557270+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.571172+00:00", "trade", 9.4501, 2100.0]
["2026-09-22T14:10:43.664463+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:43.664465+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.664466+00:00", "trade", 9.45, 400.0]
["2026-09-22T14:10:43.664469+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:43.664469+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:43.664485+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.664490+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.664490+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.664495+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.664500+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:43.664530+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:43.664565+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:43.664590+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:43.664771+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:43.664773+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:10:43.664947+00:00", "trade", 9.45, 2.0]
["2026-09-22T14:10:43.664950+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:43.665187+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665397+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665427+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665432+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665491+00:00", "trade", 9.44, 226.0]
["2026-09-22T14:10:43.665494+00:00", "trade", 9.44, 226.0]
["2026-09-22T14:10:43.665494+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:43.665498+00:00", "trade", 9.44, 48.0]
["2026-09-22T14:10:43.665503+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665608+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665613+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665703+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665903+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665903+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.665984+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.666024+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.666465+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.671186+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.676584+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.771490+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.772422+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.772577+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.784305+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:43.784766+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.137311+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.137942+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.164425+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.167698+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.228738+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.228743+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.228984+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.229049+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.280271+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.280291+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.280316+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.280336+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.473872+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.666968+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:10:44.666968+00:00", "trade", 9.445, 44.0]
["2026-09-22T14:10:44.792871+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:44.793833+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.088993+00:00", "trade", 9.445, 10.0]
["2026-09-22T14:10:45.089360+00:00", "trade", 9.445, 90.0]
["2026-09-22T14:10:45.176769+00:00", "trade", 9.4492, 105.0]
["2026-09-22T14:10:45.177127+00:00", "trade", 9.4492, 1.0]
["2026-09-22T14:10:45.179421+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.179421+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.179424+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.179431+00:00", "trade", 9.45, 148.0]
["2026-09-22T14:10:45.179431+00:00", "trade", 9.45, 86.0]
["2026-09-22T14:10:45.179431+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.179433+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.179436+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.179502+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.179516+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.179542+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.179551+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:45.179652+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:45.179662+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:45.179662+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:45.179677+00:00", "trade", 9.45, 55.0]
["2026-09-22T14:10:45.179677+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.179680+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.179682+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.179686+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.179777+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.181506+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.193565+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.280572+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.360103+00:00", "trade", 9.46, 2500.0]
["2026-09-22T14:10:45.362291+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.362301+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.362697+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.362798+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.363315+00:00", "trade", 9.4598, 2500.0]
["2026-09-22T14:10:45.416470+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.542226+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:45.542280+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.543884+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:45.543886+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:45.543886+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:45.543959+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:45.543974+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:45.543974+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.543984+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544009+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544014+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544057+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544059+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544059+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544063+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544064+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544079+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544079+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544084+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544110+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544110+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544134+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544136+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:10:45.544136+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544138+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544139+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:10:45.544141+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:45.544164+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:10:45.544207+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544209+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544217+00:00", "trade", 9.46, 56.0]
["2026-09-22T14:10:45.544217+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544219+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544255+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544280+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544290+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544295+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544445+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544445+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544451+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:10:45.544470+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544472+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544475+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544495+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544496+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:45.544500+00:00", "trade", 9.46, 55.0]
["2026-09-22T14:10:45.544502+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544532+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544550+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544550+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544550+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544560+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544560+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544562+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544580+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544600+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544645+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:10:45.544645+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544686+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544722+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.544756+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544781+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544791+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544801+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544836+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544841+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544861+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.544951+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.545036+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.545082+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.545182+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.545287+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.548976+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.551389+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:45.553201+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.553311+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.553993+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.554464+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.644624+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.644699+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.651715+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.651806+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.803271+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:10:45.804534+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:45.805922+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.805953+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.805981+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806050+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:45.806074+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:45.806077+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806083+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806083+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806083+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806143+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806188+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806335+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:45.806341+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806389+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:45.806438+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806539+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806539+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806624+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806659+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806679+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806684+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806690+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806733+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.806739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.806795+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.807126+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.807463+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.808012+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.813995+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.824105+00:00", "trade", 9.46, 131.0]
["2026-09-22T14:10:45.826369+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:45.920786+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.920791+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.920806+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.920866+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.921087+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.921718+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:45.922475+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.922475+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:45.922525+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:10:45.922526+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:10:45.922535+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.922575+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.922575+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.922595+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.922664+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:10:45.922680+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.923202+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.923207+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.926966+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.934203+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.934258+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.934308+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.952972+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:45.953023+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.312148+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.312478+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.313267+00:00", "trade", 9.44, 2000.0]
["2026-09-22T14:10:46.313390+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.317064+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.411724+00:00", "trade", 9.447, 50.0]
["2026-09-22T14:10:46.434197+00:00", "trade", 9.4464, 50.0]
["2026-09-22T14:10:46.443793+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:10:46.443799+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:46.443799+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:46.443802+00:00", "trade", 9.45, 38.0]
["2026-09-22T14:10:46.443887+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.443891+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.443896+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.443936+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.443947+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.443951+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.444798+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.445425+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.445426+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:46.445429+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:46.445432+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:46.445525+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.445555+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.446036+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.446086+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.446332+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.446362+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.446447+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.446522+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.446788+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.447435+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.447695+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.455803+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:46.457587+00:00", "trade", 9.45, 380.0]
["2026-09-22T14:10:46.485250+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.526826+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:46.526917+00:00", "trade", 9.45, 1800.0]
["2026-09-22T14:10:46.527726+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.527736+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.527746+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.527816+00:00", "trade", 9.45, 55.0]
["2026-09-22T14:10:46.527843+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:46.527846+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:10:46.527846+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.527896+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.527932+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.527932+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.527932+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.527947+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.527948+00:00", "trade", 9.45, 8700.0]
["2026-09-22T14:10:46.527991+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.528523+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.528793+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.528854+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.529074+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.532738+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.532798+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.532833+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:10:46.532833+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.532863+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:46.533109+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:10:46.533164+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:10:46.533174+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.533234+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.534251+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.565005+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.565020+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.565070+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.565080+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.565541+00:00", "trade", 9.46, 135.0]
["2026-09-22T14:10:46.568458+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.634976+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.634976+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:46.680823+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:46.787258+00:00", "trade", 9.455, 52.0]
["2026-09-22T14:10:46.788226+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.050390+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.051127+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.061728+00:00", "trade", 9.455, 48.0]
["2026-09-22T14:10:47.168635+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.215622+00:00", "trade", 9.455, 2.0]
["2026-09-22T14:10:47.328018+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.328607+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.329083+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.329205+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329274+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329356+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329778+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329780+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329819+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329822+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:10:47.329828+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329864+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.329925+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.330005+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.330026+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.330261+00:00", "trade", 9.455, 200.0]
["2026-09-22T14:10:47.330522+00:00", "trade", 9.4539, 40.0]
["2026-09-22T14:10:47.330679+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:47.330682+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.330754+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.331013+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.331100+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.331731+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.332137+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.332339+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.332346+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.332351+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.332396+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.332436+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.332709+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.459951+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:47.459957+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.459957+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.459960+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.459963+00:00", "trade", 9.46, 140.0]
["2026-09-22T14:10:47.459963+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:10:47.459963+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.459995+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.460065+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.460165+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.460266+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.460342+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.460346+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.460802+00:00", "trade", 9.455, 21.0]
["2026-09-22T14:10:47.460859+00:00", "trade", 9.455, 11.0]
["2026-09-22T14:10:47.461908+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.461914+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.461914+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.461914+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.461917+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.461920+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.461920+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.461923+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:47.461989+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.462110+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.462145+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.462220+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.462255+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.462285+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.462696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.462750+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.463192+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.463248+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.463804+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.463804+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.463824+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.463833+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.463860+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.463863+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.463864+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.463867+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.463867+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.463869+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.463869+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.463909+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464248+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.464305+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464338+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.464345+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.464347+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.464375+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464460+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464506+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464531+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464536+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464542+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.464551+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464597+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.464612+00:00", "trade", 9.46, 46.0]
["2026-09-22T14:10:47.464696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464837+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.464861+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464892+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.464924+00:00", "trade", 9.46, 32.0]
["2026-09-22T14:10:47.465006+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:10:47.465017+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.465057+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:10:47.465132+00:00", "trade", 9.46, 52.0]
["2026-09-22T14:10:47.465132+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.465142+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.465378+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.465439+00:00", "trade", 9.46, 11.0]
["2026-09-22T14:10:47.465458+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.465623+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.465920+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:10:47.466059+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.466398+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.466822+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.466822+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.467553+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.467578+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.468098+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:10:47.468098+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.468100+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.468100+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.468103+00:00", "trade", 9.46, 70.0]
["2026-09-22T14:10:47.468103+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:10:47.468105+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.468106+00:00", "trade", 9.46, 52.0]
["2026-09-22T14:10:47.468110+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:10:47.468110+00:00", "trade", 9.46, 46.0]
["2026-09-22T14:10:47.468112+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.468116+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.468116+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.468116+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.468488+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.468488+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.468518+00:00", "trade", 9.46, 55.0]
["2026-09-22T14:10:47.468620+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.468901+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.470172+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.470181+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.470791+00:00", "trade", 9.46, 48.0]
["2026-09-22T14:10:47.474199+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.474575+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.474860+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.475351+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.475407+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.507064+00:00", "trade", 9.46, 119.0]
["2026-09-22T14:10:47.528694+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.528694+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.528694+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.528713+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.528774+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.528814+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.528839+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.528842+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.528842+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.528899+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.529205+00:00", "trade", 9.46, 30.0]
["2026-09-22T14:10:47.529299+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:10:47.529601+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.529641+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.530315+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.530503+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.530910+00:00", "trade", 9.46, 130.0]
["2026-09-22T14:10:47.530947+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:10:47.530980+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.532242+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.536621+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.538903+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.565451+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.571934+00:00", "trade", 9.459, 3.0]
["2026-09-22T14:10:47.584241+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.594585+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.594665+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.612523+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.624788+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:10:47.625699+00:00", "trade", 9.46, 11.0]
["2026-09-22T14:10:47.625699+00:00", "trade", 9.46, 21.0]
["2026-09-22T14:10:47.625702+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:10:47.625723+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.625723+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:10:47.625723+00:00", "trade", 9.46, 30.0]
["2026-09-22T14:10:47.625723+00:00", "trade", 9.46, 67.0]
["2026-09-22T14:10:47.625724+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.625726+00:00", "trade", 9.46, 400.0]
["2026-09-22T14:10:47.625726+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.625729+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.625771+00:00", "trade", 9.46, 87.0]
["2026-09-22T14:10:47.625825+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.625829+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:10:47.625829+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.625831+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.625831+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.625834+00:00", "trade", 9.46, 74.0]
["2026-09-22T14:10:47.625868+00:00", "trade", 9.46, 75.0]
["2026-09-22T14:10:47.625871+00:00", "trade", 9.46, 74.0]
["2026-09-22T14:10:47.625875+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.625907+00:00", "trade", 9.46, 68.0]
["2026-09-22T14:10:47.625910+00:00", "trade", 9.46, 45.0]
["2026-09-22T14:10:47.625913+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.625916+00:00", "trade", 9.46, 46.0]
["2026-09-22T14:10:47.625965+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.625965+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626030+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626055+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626105+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626105+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626120+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626175+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626210+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626215+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626241+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626241+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626246+00:00", "trade", 9.46, 30.0]
["2026-09-22T14:10:47.626255+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626258+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626296+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626379+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626382+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626382+00:00", "trade", 9.46, 55.0]
["2026-09-22T14:10:47.626411+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626416+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626418+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:10:47.626426+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626436+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626442+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626442+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626466+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626546+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626576+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626677+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626687+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626689+00:00", "trade", 9.46, 68.0]
["2026-09-22T14:10:47.626693+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:10:47.626695+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626695+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626717+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626752+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.626947+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.626950+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:10:47.627032+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.627113+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.627113+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.627168+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.627809+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.630636+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.657826+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.675759+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:47.686155+00:00", "trade", 9.455, 31.0]
["2026-09-22T14:10:47.726660+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.726770+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:47.815610+00:00", "trade", 9.455, 5.0]
["2026-09-22T14:10:48.104661+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:48.106499+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:48.176600+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.176656+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.383623+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.383623+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.383638+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.383638+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.384083+00:00", "trade", 9.455, 400.0]
["2026-09-22T14:10:48.384095+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:48.384122+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:10:48.384128+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:48.384216+00:00", "trade", 9.455, 200.0]
["2026-09-22T14:10:48.384270+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.384276+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:10:48.384366+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:10:48.384426+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:48.385085+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385085+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385091+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385092+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385097+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385097+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385167+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385172+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385175+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385177+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385178+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385181+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385181+00:00", "trade", 9.45, 400.0]
["2026-09-22T14:10:48.385193+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.385197+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385197+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385202+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385207+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385207+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385212+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385232+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:10:48.385257+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:48.385267+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:48.385317+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:48.385332+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:48.385428+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:10:48.385438+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385438+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385448+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385493+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385576+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:48.385576+00:00", "trade", 9.44, 5.0]
["2026-09-22T14:10:48.385581+00:00", "trade", 9.44, 67.0]
["2026-09-22T14:10:48.385598+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385620+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:48.385620+00:00", "trade", 9.44, 46.0]
["2026-09-22T14:10:48.385647+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:10:48.385653+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385673+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385673+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385677+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:48.385683+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:10:48.385688+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:10:48.385738+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:48.385823+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:48.385839+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:48.385869+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:48.385874+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:10:48.385989+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386214+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386239+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386239+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386305+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386360+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386420+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386425+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386515+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386756+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.386946+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.387349+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:10:48.392332+00:00", "trade", 9.45, 600.0]
["2026-09-22T14:10:48.392394+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.395056+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:10:48.396479+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.396544+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.411179+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.416757+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.416757+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.416802+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.416832+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.416857+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.419649+00:00", "trade", 9.45, 120.0]
["2026-09-22T14:10:48.420506+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.485791+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.495334+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.747124+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.747264+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.747319+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:48.801555+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:48.936300+00:00", "trade", 9.4319, 200.0]
["2026-09-22T14:10:49.305703+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.306841+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.385348+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.385353+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.385783+00:00", "trade", 9.435, 400.0]
["2026-09-22T14:10:49.385813+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.385819+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.385834+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.385894+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.386038+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.386044+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.386766+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:49.386766+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:49.386766+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.386769+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:49.386772+00:00", "trade", 9.43, 400.0]
["2026-09-22T14:10:49.386775+00:00", "trade", 9.43, 38.0]
["2026-09-22T14:10:49.386811+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.386814+00:00", "trade", 9.43, 400.0]
["2026-09-22T14:10:49.386841+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.386841+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:10:49.386853+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:10:49.386887+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:49.386897+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:49.386932+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:49.386982+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:49.387027+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:49.387072+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:10:49.387087+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387087+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387107+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387112+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387172+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387268+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:10:49.387368+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387443+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387658+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387904+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387919+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.387945+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.387984+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.388831+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.391009+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.397983+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.398038+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.398068+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.398314+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:10:49.401842+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.401892+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.402030+00:00", "trade", 9.42, 250.0]
["2026-09-22T14:10:49.402746+00:00", "trade", 9.42, 250.0]
["2026-09-22T14:10:49.420897+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.474960+00:00", "trade", 9.0995, 100.0]
["2026-09-22T14:10:49.494593+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.494598+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.587133+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.590922+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.700653+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.811214+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:10:49.821081+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:10:49.868728+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:49.868814+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.382129+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:10:50.382153+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.382156+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:50.382157+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.382160+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:10:50.382162+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.382165+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.382191+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:50.382196+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.382236+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.382388+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:10:50.382526+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.382672+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.382682+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.382737+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.382833+00:00", "trade", 9.42, 27.0]
["2026-09-22T14:10:50.382860+00:00", "trade", 9.42, 50.0]
["2026-09-22T14:10:50.382863+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.383013+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383198+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383238+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383238+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383248+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383318+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383634+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383689+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.383729+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.385458+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.385463+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.385864+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.385915+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386626+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386636+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386676+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386681+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386782+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:50.386785+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.386785+00:00", "trade", 9.42, 38.0]
["2026-09-22T14:10:50.386794+00:00", "trade", 9.42, 225.0]
["2026-09-22T14:10:50.386797+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.386803+00:00", "trade", 9.42, 337.0]
["2026-09-22T14:10:50.386806+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.386806+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:10:50.386807+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386812+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.386812+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386812+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:50.386818+00:00", "trade", 9.42, 62.0]
["2026-09-22T14:10:50.386821+00:00", "trade", 9.42, 38.0]
["2026-09-22T14:10:50.386872+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:50.386887+00:00", "trade", 9.42, 250.0]
["2026-09-22T14:10:50.386907+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:50.386932+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:50.386944+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:50.386947+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:50.386947+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:50.386972+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.386972+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.386974+00:00", "trade", 9.42, 54.0]
["2026-09-22T14:10:50.386974+00:00", "trade", 9.42, 68.0]
["2026-09-22T14:10:50.386977+00:00", "trade", 9.42, 31.0]
["2026-09-22T14:10:50.387002+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387010+00:00", "trade", 9.42, 12.0]
["2026-09-22T14:10:50.387037+00:00", "trade", 9.42, 250.0]
["2026-09-22T14:10:50.387037+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387052+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387142+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387288+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387413+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387599+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387619+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387649+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.387934+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.389283+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:10:50.390510+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.391237+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.391448+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.392214+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.407744+00:00", "trade", 9.425, 260.0]
["2026-09-22T14:10:50.417525+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.417805+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.417986+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.419219+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.419219+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.432707+00:00", "trade", 9.291, 51.0]
["2026-09-22T14:10:50.432746+00:00", "trade", 9.291, 6.0]
["2026-09-22T14:10:50.433287+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.433844+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.434385+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.449325+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.449391+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.490123+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.490128+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:50.555131+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:10:50.761348+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.137323+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:10:51.137332+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:10:51.386947+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.387007+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.387063+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.387854+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.579581+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.579656+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583378+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.583378+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.583380+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583382+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:10:51.583382+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:10:51.583385+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583390+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.583390+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.583390+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583393+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.583430+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583495+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583520+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583600+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583671+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.583685+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.583686+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.583721+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.583726+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.583836+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.583841+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.584184+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:51.584190+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:51.584317+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.584397+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.584613+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.584653+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.584748+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.585054+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.585204+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.596261+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.596316+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.596316+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.596763+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:51.596767+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.596767+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:51.596770+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:10:51.596770+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.596797+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.596802+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.596812+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596812+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.596848+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:51.596850+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.596852+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596853+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.596856+00:00", "trade", 9.41, 6.0]
["2026-09-22T14:10:51.596859+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.596871+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.596874+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:10:51.596874+00:00", "trade", 9.41, 18.0]
["2026-09-22T14:10:51.596877+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596878+00:00", "trade", 9.41, 18.0]
["2026-09-22T14:10:51.596880+00:00", "trade", 9.41, 46.0]
["2026-09-22T14:10:51.596880+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.596892+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596892+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596902+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596902+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596912+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596917+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.596952+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597003+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.597073+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597113+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597113+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597298+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597348+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597349+00:00", "trade", 9.4, 52.0]
["2026-09-22T14:10:51.597394+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:10:51.597428+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597519+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597674+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.597677+00:00", "trade", 9.41, 240.0]
["2026-09-22T14:10:51.597749+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.597754+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.598060+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.598065+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.598083+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.598083+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.598089+00:00", "trade", 9.41, 18.0]
["2026-09-22T14:10:51.598150+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:10:51.598150+00:00", "trade", 9.41, 55.0]
["2026-09-22T14:10:51.598150+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.598155+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.598195+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.598255+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.598301+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.598306+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.598320+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.598331+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.598336+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.598381+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.598391+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.598706+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.599834+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.605954+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.606535+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.606931+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.631490+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.631770+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.631840+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.632286+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.632572+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658439+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658515+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658518+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658519+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.658521+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:10:51.658588+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658589+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658594+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658659+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658659+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.658668+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658669+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658669+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658674+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658709+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.658709+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:51.658713+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658714+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658714+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658719+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:51.658724+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658794+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658794+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658825+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658827+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658882+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658885+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658885+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658888+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658891+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658894+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:10:51.658894+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658895+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658901+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658901+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658901+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658901+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658901+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:10:51.658901+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:51.658903+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658903+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658906+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.658930+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658940+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658942+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:10:51.658955+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658963+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:10:51.658970+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658975+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658980+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.658984+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.658993+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:51.659056+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.659075+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.659128+00:00", "trade", 9.42, 55.0]
["2026-09-22T14:10:51.659146+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.659155+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.659356+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.659361+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.659364+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.659364+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.659366+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659366+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:51.659369+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:51.659369+00:00", "trade", 9.41, 55.0]
["2026-09-22T14:10:51.659381+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659386+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659396+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659396+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659436+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659441+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659446+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659446+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659451+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:10:51.659461+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.659466+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.659501+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.659566+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.659566+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.659581+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:51.659586+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.659706+00:00", "trade", 9.41, 208.0]
["2026-09-22T14:10:51.659766+00:00", "trade", 9.41, 42.0]
["2026-09-22T14:10:51.659987+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.664403+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.664984+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.700003+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.703055+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.759554+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:51.759625+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.124874+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.124934+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.124944+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.124999+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.159712+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.159797+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.197876+00:00", "trade", 9.4, 500.0]
["2026-09-22T14:10:52.518129+00:00", "trade", 9.4075, 14.0]
["2026-09-22T14:10:52.702702+00:00", "trade", 9.2962, 29.0]
["2026-09-22T14:10:52.881435+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.881485+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.881495+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.881535+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:52.881535+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.120168+00:00", "trade", 9.4076, 98.0]
["2026-09-22T14:10:53.242434+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.645303+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.645358+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.645699+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.653674+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:53.660184+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:53.666409+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:53.678525+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:53.847825+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.847880+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.847905+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.847930+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.848677+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:53.982014+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:53.982266+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:53.982534+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:53.982714+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:53.984260+00:00", "trade", 9.4, 2200.0]
["2026-09-22T14:10:53.986091+00:00", "trade", 9.405, 2200.0]
["2026-09-22T14:10:53.986855+00:00", "trade", 9.4001, 2400.0]
["2026-09-22T14:10:53.988100+00:00", "trade", 9.4326, 41.0]
["2026-09-22T14:10:54.352721+00:00", "trade", 9.405, 300.0]
["2026-09-22T14:10:54.370619+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:54.372123+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:54.467023+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:54.514975+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:54.703728+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:54.945044+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:54.945916+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:54.946024+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:54.946054+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:54.946129+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:54.946500+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:54.946555+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:55.289962+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.289962+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.289974+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:10:55.289977+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.289977+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:10:55.289980+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:10:55.289983+00:00", "trade", 9.41, 40.0]
["2026-09-22T14:10:55.290013+00:00", "trade", 9.41, 42.0]
["2026-09-22T14:10:55.290013+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:55.290013+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:55.290016+00:00", "trade", 9.41, 69.0]
["2026-09-22T14:10:55.290016+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:55.290018+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:55.290019+00:00", "trade", 9.41, 689.0]
["2026-09-22T14:10:55.290028+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:10:55.290028+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.290028+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:55.290031+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:10:55.290039+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.290039+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.290044+00:00", "trade", 9.41, 61.0]
["2026-09-22T14:10:55.290044+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.290048+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:55.290049+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:55.290049+00:00", "trade", 9.41, 2.0]
["2026-09-22T14:10:55.290049+00:00", "trade", 9.41, 46.0]
["2026-09-22T14:10:55.290055+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:10:55.290058+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:10:55.290058+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:10:55.290070+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:10:55.290070+00:00", "trade", 9.41, 29.0]
["2026-09-22T14:10:55.290073+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:55.290092+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:10:55.290123+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:55.290224+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:55.290229+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:55.290299+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:10:55.290304+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.290479+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.290564+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.290670+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.290745+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.290780+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.290905+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.291081+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.291241+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.293997+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.294148+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.310489+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:55.310492+00:00", "trade", 9.42, 80.0]
["2026-09-22T14:10:55.310492+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.310552+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.310577+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.310582+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.310657+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.310707+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.310858+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.310858+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.310973+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.311023+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.311043+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.311210+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:55.311489+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.311529+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.311544+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.311570+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.311609+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.315995+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.316055+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.316120+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.316120+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.316125+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.316170+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355534+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355534+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355564+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355599+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355604+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355614+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355749+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:55.355885+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.355925+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:55.356015+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356060+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:55.356080+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356080+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356105+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356130+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356160+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:10:55.356215+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:10:55.356225+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:55.356226+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:55.356236+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356246+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356246+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356261+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:10:55.356261+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356270+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:55.356296+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:10:55.356316+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356341+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356441+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356792+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356832+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.356912+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.357068+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.357085+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:55.357564+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.357584+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.357584+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.357985+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.358871+00:00", "trade", 9.42, 40.0]
["2026-09-22T14:10:55.359599+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.363682+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:10:55.379792+00:00", "trade", 9.42, 60.0]
["2026-09-22T14:10:55.415602+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.462990+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.508488+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.508503+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:55.884375+00:00", "trade", 9.4175, 33.0]
["2026-09-22T14:10:56.036450+00:00", "trade", 9.4103, 100.0]
["2026-09-22T14:10:56.052574+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:10:56.052578+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:56.052583+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:56.156096+00:00", "trade", 9.108, 300.0]
["2026-09-22T14:10:56.908315+00:00", "trade", 9.415, 200.0]
["2026-09-22T14:10:56.954863+00:00", "trade", 9.415, 55.0]
["2026-09-22T14:10:57.131825+00:00", "trade", 9.412, 48.0]
["2026-09-22T14:10:57.139345+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.139345+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.140322+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.153447+00:00", "trade", 9.4123, 52.0]
["2026-09-22T14:10:57.400665+00:00", "trade", 9.4175, 14.0]
["2026-09-22T14:10:57.401203+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.401248+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.419171+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.422996+00:00", "trade", 9.4175, 1.0]
["2026-09-22T14:10:57.543661+00:00", "trade", 9.4167, 2.0]
["2026-09-22T14:10:57.638886+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:57.768347+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.768678+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.768703+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.769219+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:57.808764+00:00", "trade", 9.4199, 700.0]
["2026-09-22T14:10:57.825805+00:00", "trade", 9.415, 1698.0]
["2026-09-22T14:10:58.335597+00:00", "trade", 9.415, 300.0]
["2026-09-22T14:10:58.442964+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:10:58.450887+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.451163+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.451330+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:10:58.451413+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.451479+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.451539+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.570422+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.570727+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.570778+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.570823+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.570848+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.775545+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.776031+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:58.776106+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:59.178398+00:00", "trade", 9.4174, 1.0]
["2026-09-22T14:10:59.652217+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:59.652413+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:59.812519+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:59.812569+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:59.812599+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:10:59.901228+00:00", "trade", 9.4175, 11.0]
["2026-09-22T14:10:59.914887+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:10:59.994517+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:00.245635+00:00", "trade", 9.4123, 100.0]
["2026-09-22T14:11:00.245920+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:00.435567+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:01.137567+00:00", "trade", 9.4155, 39.0]
["2026-09-22T14:11:01.576366+00:00", "trade", 9.3194, 10.0]
["2026-09-22T14:11:01.948689+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:01.949094+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:02.253308+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:02.253331+00:00", "trade", 9.4182, 250.0]
["2026-09-22T14:11:02.258925+00:00", "trade", 9.418, 250.0]
["2026-09-22T14:11:02.441862+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:02.441907+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:02.441927+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:02.486052+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:02.486088+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:02.901611+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:11:02.906645+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:11:03.227521+00:00", "trade", 9.415, 21.0]
["2026-09-22T14:11:03.310215+00:00", "trade", 9.42, 5.0]
["2026-09-22T14:11:03.311292+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.358489+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:03.358835+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:03.359301+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.359331+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.359454+00:00", "trade", 9.415, 700.0]
["2026-09-22T14:11:03.359572+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.359597+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.376559+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:03.409439+00:00", "trade", 9.415, 136.0]
["2026-09-22T14:11:03.409442+00:00", "trade", 9.415, 300.0]
["2026-09-22T14:11:03.409997+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.419507+00:00", "trade", 9.4198, 56.0]
["2026-09-22T14:11:03.419721+00:00", "trade", 9.4199, 100.0]
["2026-09-22T14:11:03.420054+00:00", "trade", 9.4198, 444.0]
["2026-09-22T14:11:03.443104+00:00", "trade", 9.4198, 1.0]
["2026-09-22T14:11:03.518430+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518440+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:11:03.518440+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518445+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518445+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518450+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518461+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:11:03.518530+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518550+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518635+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518695+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518700+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518710+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518720+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.518725+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.519156+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.519517+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.522459+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.523121+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.524944+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:03.525877+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.526399+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.526444+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.528729+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.579280+00:00", "trade", 9.4186, 6.0]
["2026-09-22T14:11:03.605813+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.612418+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:03.936759+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:03.937782+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:04.064579+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:04.064591+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:04.064595+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:04.064597+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:04.064597+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:11:04.064600+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:04.064736+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:04.064740+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:04.064740+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:04.064810+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:04.064820+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:04.064825+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:04.065006+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:04.065006+00:00", "trade", 9.41, 40.0]
["2026-09-22T14:11:04.065297+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.065302+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.065317+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.065803+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.065973+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.066249+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.069201+00:00", "trade", 9.4, 250.0]
["2026-09-22T14:11:04.087785+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:11:04.100400+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.100455+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.100921+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.165470+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.315914+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:11:04.826759+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:04.826819+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:05.009815+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:05.010101+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:05.015641+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:05.048677+00:00", "trade", 9.405, 106.0]
["2026-09-22T14:11:05.216427+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:05.216428+00:00", "trade", 9.4, 1000.0]
["2026-09-22T14:11:05.216431+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:11:05.216516+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:05.216517+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:11:05.216527+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:11:05.216562+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:11:05.216592+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.216693+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.216858+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.216973+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.217189+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.217389+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.217489+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.217580+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.219246+00:00", "trade", 9.4, 208.0]
["2026-09-22T14:11:05.220722+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.229829+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.229879+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.234224+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:05.234258+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:11:05.234259+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234264+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234269+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234299+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234330+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234355+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234355+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234415+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234430+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234435+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234455+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234550+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234650+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.234751+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.235071+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:11:05.240168+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:11:05.240229+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:11:05.244935+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:11:05.258226+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258236+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258246+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258251+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258282+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258332+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258337+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258392+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258492+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.258730+00:00", "trade", 9.39, 119.0]
["2026-09-22T14:11:05.259078+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.259595+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.259965+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.262040+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.262682+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.300322+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.300337+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.301364+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.301414+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.339500+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.400690+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.400690+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.400746+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.400786+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.400801+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.400831+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:05.597186+00:00", "trade", 9.3826, 20.0]
["2026-09-22T14:11:05.726725+00:00", "trade", 9.3899, 1597.0]
["2026-09-22T14:11:06.031973+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:06.937164+00:00", "trade", 9.3832, 100.0]
["2026-09-22T14:11:07.544417+00:00", "trade", 9.385, 3999.0]
["2026-09-22T14:11:07.548152+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:11:07.622579+00:00", "trade", 9.3801, 1800.0]
["2026-09-22T14:11:07.655745+00:00", "trade", 9.3325, 4.0]
["2026-09-22T14:11:08.015034+00:00", "trade", 9.1134, 100.0]
["2026-09-22T14:11:08.184562+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.184607+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.184607+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.184638+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:08.184682+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.184752+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.184851+00:00", "trade", 9.3801, 100.0]
["2026-09-22T14:11:08.185011+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:08.185026+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:08.185118+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.185128+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.185153+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.185153+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.185155+00:00", "trade", 9.38, 33.0]
["2026-09-22T14:11:08.185173+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185198+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185234+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185299+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185324+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185364+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185390+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:08.185419+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.185474+00:00", "trade", 9.38, 92.0]
["2026-09-22T14:11:08.185489+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:08.185504+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185504+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185579+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:08.185589+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.185599+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.185603+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:11:08.185679+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.185684+00:00", "trade", 9.38, 75.0]
["2026-09-22T14:11:08.185690+00:00", "trade", 9.38, 15.0]
["2026-09-22T14:11:08.185875+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.185875+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.185925+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.186055+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.186176+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.186236+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.186364+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:08.186516+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.187311+00:00", "trade", 9.3839, 100.0]
["2026-09-22T14:11:08.195479+00:00", "trade", 9.3788, 100.0]
["2026-09-22T14:11:08.195761+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.195768+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.195819+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.200940+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.205634+00:00", "trade", 9.38, 108.0]
["2026-09-22T14:11:08.206097+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:08.230055+00:00", "trade", 9.375, 1.0]
["2026-09-22T14:11:08.231757+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.231814+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.231819+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.231859+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.289692+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366574+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.366574+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.366575+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366577+00:00", "trade", 9.37, 18.0]
["2026-09-22T14:11:08.366583+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.366589+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.366592+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.366595+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366596+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.366598+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:11:08.366598+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.366650+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366664+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.366690+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366730+00:00", "trade", 9.37, 86.0]
["2026-09-22T14:11:08.366730+00:00", "trade", 9.37, 14.0]
["2026-09-22T14:11:08.366781+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366791+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366831+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366851+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366861+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366916+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366921+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.366932+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.366935+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.366935+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.366965+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.366992+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.366995+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:11:08.366995+00:00", "trade", 9.37, 500.0]
["2026-09-22T14:11:08.366998+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.366998+00:00", "trade", 9.37, 900.0]
["2026-09-22T14:11:08.367022+00:00", "trade", 9.37, 503.0]
["2026-09-22T14:11:08.367022+00:00", "trade", 9.37, 800.0]
["2026-09-22T14:11:08.367056+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367076+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367106+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367126+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367133+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.367242+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367338+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.367344+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.367412+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367412+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367455+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.367485+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:11:08.367497+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.367497+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367517+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367518+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:11:08.367527+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.367547+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.367861+00:00", "trade", 9.375, 400.0]
["2026-09-22T14:11:08.368255+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.368815+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.368971+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.369051+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.369251+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.369692+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.370730+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.372140+00:00", "trade", 9.375, 60.0]
["2026-09-22T14:11:08.374663+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:11:08.375125+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.375130+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.375206+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.375277+00:00", "trade", 9.372, 4979.0]
["2026-09-22T14:11:08.375352+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.375366+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.375386+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:08.375421+00:00", "trade", 9.37, 86.0]
["2026-09-22T14:11:08.375427+00:00", "trade", 9.37, 82.0]
["2026-09-22T14:11:08.375431+00:00", "trade", 9.3717, 800.0]
["2026-09-22T14:11:08.375436+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.375436+00:00", "trade", 9.37, 18.0]
["2026-09-22T14:11:08.375436+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:08.375445+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:11:08.375446+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:08.375448+00:00", "trade", 9.37, 86.0]
["2026-09-22T14:11:08.375454+00:00", "trade", 9.375, 4200.0]
["2026-09-22T14:11:08.375457+00:00", "trade", 9.37, 86.0]
["2026-09-22T14:11:08.375632+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:08.375672+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:08.375697+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.375712+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.375717+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.375742+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.375807+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.375977+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.376018+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.376058+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.376353+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.376720+00:00", "trade", 9.3895, 41.0]
["2026-09-22T14:11:08.377469+00:00", "trade", 9.37, 125.0]
["2026-09-22T14:11:08.379646+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.395184+00:00", "trade", 9.375, 300.0]
["2026-09-22T14:11:08.395262+00:00", "trade", 9.37, 4700.0]
["2026-09-22T14:11:08.421563+00:00", "trade", 9.375, 110.0]
["2026-09-22T14:11:08.447439+00:00", "trade", 9.3671, 1.0]
["2026-09-22T14:11:08.475499+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.475580+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.475630+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.475695+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.475780+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:11:08.475820+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:11:08.475825+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.475830+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.475845+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.475850+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.475875+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.475885+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.475895+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:11:08.475920+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:11:08.475925+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:11:08.476006+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:11:08.476156+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:11:08.476221+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:11:08.476227+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:11:08.476230+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:11:08.476230+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:11:08.476233+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:11:08.476291+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.476371+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:11:08.476381+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476404+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:11:08.476437+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476487+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476507+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:11:08.476512+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:11:08.476537+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:11:08.476537+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476582+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476592+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476642+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476647+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476652+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476687+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476727+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476767+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476853+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476888+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.476993+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.477128+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.477289+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.477289+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.477329+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.477730+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.481925+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.508688+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.508688+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.509068+00:00", "trade", 9.3625, 88.0]
["2026-09-22T14:11:08.543031+00:00", "trade", 9.365, 80.0]
["2026-09-22T14:11:08.543211+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.543672+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.543757+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.543762+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.543982+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.582038+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:08.642108+00:00", "trade", 9.365, 2200.0]
["2026-09-22T14:11:08.761288+00:00", "trade", 9.365, 50.0]
["2026-09-22T14:11:08.761330+00:00", "trade", 9.365, 50.0]
["2026-09-22T14:11:09.023805+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.023860+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.023920+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.462310+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:11:09.464115+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:11:09.465802+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:11:09.529400+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:11:09.540640+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.540656+00:00", "trade", 9.37, 86.0]
["2026-09-22T14:11:09.540666+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:09.540666+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:09.540674+00:00", "trade", 9.37, 85.0]
["2026-09-22T14:11:09.540698+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:09.540701+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:11:09.540704+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:11:09.540730+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.540730+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.540735+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.540751+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:11:09.540755+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:09.540785+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:09.540871+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:09.540881+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:09.540924+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:11:09.540926+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:11:09.540956+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.540966+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.541194+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:11:09.541231+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.541277+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.541429+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.541542+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.541783+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.542008+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546087+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546088+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546132+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546168+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546168+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546168+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546183+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546188+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546198+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546258+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546263+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546291+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546298+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546300+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546329+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546346+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546348+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546349+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546384+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.546389+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:11:09.546391+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546393+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.546424+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546459+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546464+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546569+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546589+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546619+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546624+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546664+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546690+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546704+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546704+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546745+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546830+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546835+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546930+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.546935+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.547034+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.547040+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547085+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547115+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547155+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547266+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547266+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547346+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547396+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.547757+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.548223+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.548628+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.548669+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.550544+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.550555+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:11:09.550564+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:11:09.550739+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:11:09.550739+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:11:09.550804+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.550809+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.551080+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.551135+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.551200+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.577784+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.625749+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:11:09.651314+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.704595+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.704655+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.704680+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.881562+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.881572+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.881632+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.881647+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.881722+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.881727+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.882028+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:09.882058+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:09.882058+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:11:09.882078+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882098+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882098+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882108+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882108+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882113+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882118+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882158+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882414+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.882429+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.883346+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.900189+00:00", "trade", 9.3726, 1.0]
["2026-09-22T14:11:09.932723+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.932773+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.932779+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.932809+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.933430+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.982321+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:09.982326+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.230372+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.242481+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.242506+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.324651+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.326793+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:11:10.326796+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:11:10.326866+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.326902+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.326902+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.327012+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:11:10.327022+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:10.327022+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:10.327032+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:10.327040+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:11:10.327122+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:11:10.327293+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.327343+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.327423+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.327623+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.328911+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.329893+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:11:10.330450+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.330826+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.332114+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.349521+00:00", "trade", 9.385, 31.0]
["2026-09-22T14:11:10.383286+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.383355+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:11:10.383356+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.383358+00:00", "trade", 9.39, 180.0]
["2026-09-22T14:11:10.383361+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:11:10.383376+00:00", "trade", 9.39, 20.0]
["2026-09-22T14:11:10.383451+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.383451+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:11:10.383481+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:11:10.383481+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:11:10.383491+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:11:10.383491+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:11:10.383521+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:11:10.383562+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.383572+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.383576+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.383582+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.383587+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.383602+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.383632+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.383676+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:11:10.383707+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:11:10.384213+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.384429+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.384636+00:00", "trade", 9.3818, 44.0]
["2026-09-22T14:11:10.384669+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.384990+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.385266+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.395570+00:00", "trade", 9.4, 300.0]
["2026-09-22T14:11:10.395570+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.395573+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.395576+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.395579+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.395579+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:11:10.395582+00:00", "trade", 9.4, 300.0]
["2026-09-22T14:11:10.395582+00:00", "trade", 9.4, 38.0]
["2026-09-22T14:11:10.395650+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.395720+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.395745+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.395791+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.396126+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.396146+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.396146+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.396222+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.396272+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.396287+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.396287+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.396288+00:00", "trade", 9.4, 298.0]
["2026-09-22T14:11:10.396292+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.396292+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.396292+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.396472+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.396673+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.396743+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.396783+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.396845+00:00", "trade", 9.3927, 52.0]
["2026-09-22T14:11:10.397154+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.397184+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.397274+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.397394+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.397573+00:00", "trade", 9.4, 53.0]
["2026-09-22T14:11:10.397655+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.397861+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.398592+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.400387+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.400390+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.400472+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.400512+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.400883+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.400941+00:00", "trade", 9.4, 59.0]
["2026-09-22T14:11:10.400941+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.400941+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:11:10.400943+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:11:10.400943+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.400948+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.400958+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.400963+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.400963+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.400973+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.400977+00:00", "trade", 9.4, 250.0]
["2026-09-22T14:11:10.400983+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401049+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.401061+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.401061+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.401064+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:11:10.401098+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401138+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401349+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401368+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.401374+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.401379+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401409+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401514+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401550+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401552+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.401554+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401554+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401557+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:10.401557+00:00", "trade", 9.4, 59.0]
["2026-09-22T14:11:10.401560+00:00", "trade", 9.4, 73.0]
["2026-09-22T14:11:10.401560+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:10.401585+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.401609+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.401635+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.401740+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.401755+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.401795+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.401855+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:10.401875+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402025+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402076+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402156+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402258+00:00", "trade", 9.4, 47.0]
["2026-09-22T14:11:10.402396+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402431+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402451+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402552+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.402587+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.409473+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.410125+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.411077+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:10.411171+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:10.411268+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:10.411322+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:10.411339+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:10.411373+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:10.411423+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:10.411538+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:10.411543+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:10.411553+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:10.411553+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:10.411568+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:10.411573+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:10.411573+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:10.411574+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:10.411583+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.411663+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.411723+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.411849+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.411879+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412145+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412170+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412215+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412280+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412335+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412380+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412395+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412400+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412460+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412460+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412460+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412480+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.412636+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.452300+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.452481+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.452536+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.452551+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.455990+00:00", "trade", 9.41, 400.0]
["2026-09-22T14:11:10.456305+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:11:10.456365+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.456415+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.457332+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.457427+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.457462+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.457487+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.457517+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:10.459372+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.504212+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:10.505111+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.505226+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.511632+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.512589+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.764564+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.907890+00:00", "trade", 9.405, 2.0]
["2026-09-22T14:11:10.908917+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.909398+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:10.992310+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:11.069249+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:11.434853+00:00", "trade", 9.4, 50.0]
["2026-09-22T14:11:11.435967+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:11.671277+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:11.671447+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:11.727040+00:00", "trade", 9.4099, 260.0]
["2026-09-22T14:11:11.767189+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:11:11.767381+00:00", "trade", 9.4097, 200.0]
["2026-09-22T14:11:11.768052+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:11.768587+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:11.856307+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:11.856312+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:11.856327+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.211981+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:11:12.214061+00:00", "trade", 9.4061, 200.0]
["2026-09-22T14:11:12.459759+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467577+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467582+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467592+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467622+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467632+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467637+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467707+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.467713+00:00", "trade", 9.41, 19.0]
["2026-09-22T14:11:12.467730+00:00", "trade", 9.41, 119.0]
["2026-09-22T14:11:12.467743+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.468214+00:00", "trade", 9.41, 19.0]
["2026-09-22T14:11:12.468549+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.468729+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:12.468730+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.468775+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.468795+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.468825+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.468850+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.469707+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.469843+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.470271+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:12.470274+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.470364+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.470364+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.470369+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.470374+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:12.470374+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:12.470377+00:00", "trade", 9.41, 73.0]
["2026-09-22T14:11:12.470379+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.470383+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:12.470384+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.470414+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.470459+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.470579+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471000+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471030+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471066+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471066+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471186+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471186+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471376+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471386+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.471662+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.472213+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.476067+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.476629+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.477030+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.481430+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.481906+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.481906+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.512338+00:00", "trade", 9.41, 11.0]
["2026-09-22T14:11:12.513281+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.571414+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.606383+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.657211+00:00", "trade", 9.4005, 115.0]
["2026-09-22T14:11:12.691540+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:11:12.691550+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.691595+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.692117+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.692367+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.692658+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.693059+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.693169+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.693299+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.693801+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.694262+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:12.992997+00:00", "trade", 9.4027, 1.0]
["2026-09-22T14:11:13.432935+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.433928+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.638760+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.638825+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.654177+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.654244+00:00", "trade", 9.4001, 2000.0]
["2026-09-22T14:11:13.655134+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.656628+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.834476+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.834531+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.834987+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.835083+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.835087+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.835112+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.835273+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.835709+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:13.835749+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:14.338267+00:00", "trade", 9.41, 8.0]
["2026-09-22T14:11:14.375183+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:14.740808+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:14.743060+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:14.807826+00:00", "trade", 9.405, 700.0]
["2026-09-22T14:11:14.809346+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.228945+00:00", "trade", 9.41, 19.0]
["2026-09-22T14:11:15.228965+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.229081+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.229256+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.229431+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.229592+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.230238+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.296571+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.463245+00:00", "trade", 9.405, 1500.0]
["2026-09-22T14:11:15.623149+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.623204+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.624171+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.624181+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.624211+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.624231+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.624833+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.662508+00:00", "trade", 9.405, 1.0]
["2026-09-22T14:11:15.821105+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.821626+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.821676+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.824687+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:15.829214+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.829300+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:15.829760+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:15.874316+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:16.863727+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:17.549554+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:17.583816+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:17.583821+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:17.584111+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:17.813161+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:17.877972+00:00", "trade", 9.405, 204.0]
["2026-09-22T14:11:17.882852+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:17.882906+00:00", "trade", 9.405, 68.0]
["2026-09-22T14:11:17.883464+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:17.960025+00:00", "trade", 9.405, 150.0]
["2026-09-22T14:11:18.335195+00:00", "trade", 9.41, 72.0]
["2026-09-22T14:11:18.433528+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:18.433994+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:18.434055+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:18.616123+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:18.616127+00:00", "trade", 9.41, 62.0]
["2026-09-22T14:11:18.616127+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:18.616130+00:00", "trade", 9.41, 138.0]
["2026-09-22T14:11:18.616213+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:18.616273+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:18.616273+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:18.616278+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:18.616363+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:18.616383+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:18.616383+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:18.616388+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:18.616391+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:18.616414+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:18.616449+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:18.616499+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:18.616749+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:18.616764+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:18.616789+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:11:18.616829+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.617045+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.617145+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.617160+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:18.617251+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.617812+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.618308+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.621987+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622152+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622165+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:18.622167+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622169+00:00", "trade", 9.43, 7.0]
["2026-09-22T14:11:18.622171+00:00", "trade", 9.43, 93.0]
["2026-09-22T14:11:18.622171+00:00", "trade", 9.43, 75.0]
["2026-09-22T14:11:18.622222+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622258+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622263+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622267+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622328+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622338+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622453+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622503+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622571+00:00", "trade", 9.43, 225.0]
["2026-09-22T14:11:18.622574+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:18.622668+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622729+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622739+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622754+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622794+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622874+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.622904+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.623014+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.623104+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.623134+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.623265+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.623505+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.625711+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.625736+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.652780+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.652890+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.653026+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.653326+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.659692+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.661427+00:00", "trade", 9.43, 56.0]
["2026-09-22T14:11:18.723313+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.899437+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.899928+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:18.899989+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:19.013375+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:11:19.143775+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:11:20.128307+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:11:20.128332+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:11:20.128342+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128348+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:11:20.128368+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128368+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128373+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128373+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128388+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128398+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128448+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128463+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128468+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128503+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128548+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128623+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128713+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.128919+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.129185+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.129375+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.155688+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.228285+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.432589+00:00", "trade", 9.4312, 111.0]
["2026-09-22T14:11:20.452854+00:00", "trade", 9.3756, 14.0]
["2026-09-22T14:11:20.453227+00:00", "trade", 9.3756, 3.0]
["2026-09-22T14:11:20.454048+00:00", "trade", 9.3756, 3.0]
["2026-09-22T14:11:20.775754+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.775824+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:20.775829+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:20.775914+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:20.775922+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:20.776014+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:20.776180+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:20.776185+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776210+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:20.776214+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:20.776250+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:20.776255+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:20.776265+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776295+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776355+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776375+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776390+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776445+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776636+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776746+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.776801+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.848051+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.876584+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:20.876634+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:21.279386+00:00", "trade", 9.435, 10.0]
["2026-09-22T14:11:21.286591+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:21.296243+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:21.296729+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:21.461215+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:21.590916+00:00", "trade", 9.435, 25.0]
["2026-09-22T14:11:21.978322+00:00", "trade", 9.44, 5000.0]
["2026-09-22T14:11:21.981193+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:21.981243+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:21.981243+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078379+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:22.078379+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:11:22.078384+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078384+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078385+00:00", "trade", 9.43, 38.0]
["2026-09-22T14:11:22.078388+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:11:22.078388+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:22.078427+00:00", "trade", 9.43, 38.0]
["2026-09-22T14:11:22.078454+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:22.078454+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:22.078460+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078490+00:00", "trade", 9.43, 84.0]
["2026-09-22T14:11:22.078505+00:00", "trade", 9.43, 84.0]
["2026-09-22T14:11:22.078508+00:00", "trade", 9.43, 84.0]
["2026-09-22T14:11:22.078515+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078525+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078590+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078590+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078614+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:22.078620+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078640+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078645+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:22.078645+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:22.078650+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:22.078650+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:22.078680+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:22.078690+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078700+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078725+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078815+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078815+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078815+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078836+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078839+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:11:22.078841+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078842+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:11:22.078846+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:11:22.078846+00:00", "trade", 9.42, 51.0]
["2026-09-22T14:11:22.078886+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:22.078961+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079035+00:00", "trade", 9.42, 28.0]
["2026-09-22T14:11:22.079071+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079096+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079131+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079156+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079171+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079291+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079387+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079457+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079457+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:11:22.079459+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:11:22.079459+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:11:22.079522+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079522+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079522+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079542+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079587+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079748+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079748+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079928+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079948+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079948+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.079968+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.083106+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.084614+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.099695+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.112189+00:00", "trade", 9.43, 125.0]
["2026-09-22T14:11:22.179395+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.997785+00:00", "trade", 9.41, 597.0]
["2026-09-22T14:11:22.997883+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.997884+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:22.997887+00:00", "trade", 9.41, 49.0]
["2026-09-22T14:11:22.998003+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.998010+00:00", "trade", 9.41, 51.0]
["2026-09-22T14:11:22.998010+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:22.998023+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.998028+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.998084+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.998289+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:22.998302+00:00", "trade", 9.41, 12.0]
["2026-09-22T14:11:22.998444+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:22.998470+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:22.998525+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:22.998535+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:22.998565+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:22.998805+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:22.998986+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:22.999121+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:22.999156+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:22.999869+00:00", "trade", 9.4125, 597.0]
["2026-09-22T14:11:22.999908+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:22.999933+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.000389+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.000620+00:00", "trade", 9.41, 3.0]
["2026-09-22T14:11:23.000690+00:00", "trade", 9.4148, 600.0]
["2026-09-22T14:11:23.000975+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.001607+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.002003+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.002088+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.002569+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.005504+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:23.007691+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.102587+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.103524+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.154641+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.154696+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.154751+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.277870+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.277915+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.277920+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.278341+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.281644+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.281744+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.281869+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.282015+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:23.282435+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.282766+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.283468+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.283471+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:11:23.283488+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.283493+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:23.283528+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:23.283568+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:23.283568+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:23.283568+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:23.283573+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:23.283588+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:23.283623+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:23.283639+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:23.283733+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.283741+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:23.284014+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284039+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284084+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284099+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284169+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284340+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284375+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284500+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284540+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.284540+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.288755+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.314853+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.315098+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.315193+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.315198+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:23.392898+00:00", "trade", 9.415, 198.0]
["2026-09-22T14:11:23.395027+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:24.415645+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.415649+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.415651+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.415653+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:24.415657+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.415660+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.415703+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.415705+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.415728+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:24.415728+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:24.415773+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:24.415813+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:24.415934+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:24.415938+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:24.416024+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.416084+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.416249+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.416310+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.416375+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.416440+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.417317+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.417386+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:24.417449+00:00", "trade", 9.41, 91.0]
["2026-09-22T14:11:24.417487+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.446677+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.446702+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.518488+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:24.556160+00:00", "trade", 9.405, 500.0]
["2026-09-22T14:11:24.557408+00:00", "trade", 9.4003, 40.0]
["2026-09-22T14:11:24.973641+00:00", "trade", 9.405, 4.0]
["2026-09-22T14:11:25.416876+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.492920+00:00", "trade", 9.405, 4000.0]
["2026-09-22T14:11:25.493579+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.494020+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.515489+00:00", "trade", 9.4001, 5.0]
["2026-09-22T14:11:25.593331+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844088+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844148+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844208+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844288+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:25.844288+00:00", "trade", 9.4, 10.0]
["2026-09-22T14:11:25.844376+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:25.844414+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844414+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844424+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844429+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:25.844703+00:00", "trade", 9.4, 68.0]
["2026-09-22T14:11:25.844920+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:25.844980+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:25.845050+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:25.845331+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:25.845491+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:25.848468+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:25.878720+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:25.878776+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:25.953569+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:26.593242+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:11:26.738446+00:00", "trade", 9.395, 1.0]
["2026-09-22T14:11:27.179527+00:00", "trade", 9.395, 2.0]
["2026-09-22T14:11:27.243865+00:00", "trade", 9.395, 778.0]
["2026-09-22T14:11:27.357110+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.357125+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.357175+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.357225+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.357270+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.357334+00:00", "trade", 9.395, 53.0]
["2026-09-22T14:11:27.357681+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.457694+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.457709+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.949359+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.949645+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.949861+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.950417+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.951409+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.951409+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955529+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955564+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955579+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955584+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955634+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955649+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955825+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.955948+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:11:27.956065+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:27.956070+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.956085+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.956106+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:27.956107+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:27.956110+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:27.956146+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:11:27.956147+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:11:27.956149+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:11:27.956151+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:11:27.956152+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:11:27.956156+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956156+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956161+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956161+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956166+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956171+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956196+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956201+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956216+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956226+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956236+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956291+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956321+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956371+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956426+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.956687+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.957008+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.957323+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.958035+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.960782+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.960852+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.964200+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.970956+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.971151+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.971211+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:27.971257+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:28.056449+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:28.056494+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:28.079960+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:28.262645+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:28.292090+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:28.669276+00:00", "trade", 9.4075, 12.0]
["2026-09-22T14:11:29.015307+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.015748+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.036101+00:00", "trade", 9.41, 8.0]
["2026-09-22T14:11:29.036422+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.036442+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.036467+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.036507+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.036582+00:00", "trade", 9.41, 92.0]
["2026-09-22T14:11:29.036587+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.036592+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.037134+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.039630+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:29.994528+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:30.070825+00:00", "trade", 9.3844, 54.0]
["2026-09-22T14:11:30.254099+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:30.254466+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:30.275852+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:30.686660+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:30.873219+00:00", "trade", 9.41, 5.0]
["2026-09-22T14:11:30.873305+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:30.873936+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:30.874026+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:30.874051+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:30.938565+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:31.045713+00:00", "trade", 9.405, 10.0]
["2026-09-22T14:11:31.045770+00:00", "trade", 9.405, 90.0]
["2026-09-22T14:11:31.046382+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:32.100615+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:32.100624+00:00", "trade", 9.41, 95.0]
["2026-09-22T14:11:32.100624+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:32.100626+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:32.100626+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:32.100654+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:32.100666+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100712+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100741+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100761+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100797+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100847+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100877+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100882+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.100882+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:32.100883+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:32.100883+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:11:32.100886+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:32.100907+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.100942+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.101142+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.101368+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.101468+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.101488+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.101669+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.101759+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.101824+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.104250+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.195852+00:00", "trade", 9.2433, 4.0]
["2026-09-22T14:11:32.200880+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:32.431083+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.649412+00:00", "trade", 9.415, 2500.0]
["2026-09-22T14:11:33.649428+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.649433+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.649513+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.650024+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.650069+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.650084+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.651182+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.659567+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:33.851692+00:00", "trade", 9.4199, 1.0]
["2026-09-22T14:11:34.446029+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648535+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.648698+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.648700+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.648700+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:11:34.648702+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648706+00:00", "trade", 9.41, 52.0]
["2026-09-22T14:11:34.648706+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:11:34.648706+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:11:34.648710+00:00", "trade", 9.4101, 100.0]
["2026-09-22T14:11:34.648710+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:11:34.648718+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:11:34.648766+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.648797+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648797+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648847+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648899+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.648917+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648937+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648952+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648957+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:34.648968+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.648971+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.649002+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:34.649022+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:34.649037+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.649037+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:34.649062+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:34.649101+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.649142+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:34.649162+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:34.649196+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.649272+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.649273+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:34.649278+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649593+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649619+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649619+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649623+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649674+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649684+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649764+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649769+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649807+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.649819+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649843+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.649864+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649874+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:11:34.649934+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649945+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.649963+00:00", "trade", 9.4, 71.0]
["2026-09-22T14:11:34.649989+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.649994+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650009+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650015+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650034+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650070+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650195+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650417+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.650417+00:00", "trade", 9.4, 2.0]
["2026-09-22T14:11:34.650435+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650440+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650606+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650631+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.650972+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651167+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651182+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651211+00:00", "trade", 9.4, 27.0]
["2026-09-22T14:11:34.651212+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651242+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:11:34.651244+00:00", "trade", 9.4, 173.0]
["2026-09-22T14:11:34.651252+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651262+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651262+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651267+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651303+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651317+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651327+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651343+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651355+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.651355+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.651365+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.651365+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.651368+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651376+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.651378+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651378+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651380+00:00", "trade", 9.4, 65.0]
["2026-09-22T14:11:34.651383+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651385+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:11:34.651385+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:11:34.651388+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651393+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:11:34.651398+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651403+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651403+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651403+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651416+00:00", "trade", 9.4, 71.0]
["2026-09-22T14:11:34.651416+00:00", "trade", 9.4, 29.0]
["2026-09-22T14:11:34.651418+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651433+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651437+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.651446+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:11:34.651448+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651453+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651463+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651488+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651533+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651563+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651588+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651693+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:11:34.651713+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651718+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651739+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651794+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651879+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651894+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651894+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651904+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651929+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.651959+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.652019+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.652034+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.652154+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.652460+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.655858+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.674895+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:34.674964+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.675114+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.749000+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.751386+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.808306+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.808401+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991136+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991146+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991146+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991181+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991192+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991257+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991482+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991773+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991858+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991858+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.991988+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.992249+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.992304+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.992520+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.992755+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.992916+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.993161+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.993307+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:34.993352+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:35.057369+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:35.057394+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:35.085857+00:00", "trade", 9.405, 15.0]
["2026-09-22T14:11:35.534591+00:00", "trade", 9.405, 40.0]
["2026-09-22T14:11:35.843657+00:00", "trade", 9.4027, 1.0]
["2026-09-22T14:11:35.937724+00:00", "trade", 9.4078, 100.0]
["2026-09-22T14:11:36.237950+00:00", "trade", 9.405, 20.0]
["2026-09-22T14:11:36.852577+00:00", "trade", 9.405, 700.0]
["2026-09-22T14:11:36.853810+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:36.854156+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:36.862892+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:37.021158+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:37.484249+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:11:37.484306+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:38.174819+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:38.174843+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:11:38.174846+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:38.174855+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:38.174875+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:38.174890+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:11:38.174945+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:38.174960+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:38.174990+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:38.174990+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:38.175010+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:38.175011+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:38.175060+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:11:38.175098+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:11:38.175100+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175105+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175125+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175135+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175251+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175657+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175782+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175807+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.175822+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.177405+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:11:38.177406+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:11:38.177466+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177496+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177496+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177521+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177531+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177531+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177616+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177636+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177967+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177977+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177982+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177992+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.177992+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178007+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178007+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178022+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178042+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178112+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178127+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178383+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178423+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178493+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178503+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178523+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.178824+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.180466+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:38.180469+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:38.180744+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.181004+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:38.181250+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.181741+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.182691+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:38.182691+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.182697+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:38.182794+00:00", "trade", 9.43, 63.0]
["2026-09-22T14:11:38.182800+00:00", "trade", 9.43, 63.0]
["2026-09-22T14:11:38.182812+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:38.182812+00:00", "trade", 9.43, 288.0]
["2026-09-22T14:11:38.182815+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.182899+00:00", "trade", 9.43, 214.0]
["2026-09-22T14:11:38.182899+00:00", "trade", 9.43, 214.0]
["2026-09-22T14:11:38.182902+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:11:38.182905+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.182920+00:00", "trade", 9.43, 37.0]
["2026-09-22T14:11:38.182944+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.182947+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.183019+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.183039+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.183064+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.183094+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.183094+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.183370+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.185010+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.188400+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.188402+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188420+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.188426+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188426+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.188427+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:38.188429+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188432+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188452+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188492+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188513+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188517+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188525+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188525+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188525+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188547+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188557+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188579+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.188592+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188600+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188602+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188608+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188608+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188625+00:00", "trade", 9.44, 3.0]
["2026-09-22T14:11:38.188638+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188643+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188651+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:38.188655+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188655+00:00", "trade", 9.44, 28.0]
["2026-09-22T14:11:38.188658+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188673+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188676+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.188683+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188700+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.188706+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188706+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188709+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188721+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188733+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188733+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188745+00:00", "trade", 9.44, 42.0]
["2026-09-22T14:11:38.188753+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188769+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188772+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188784+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.188796+00:00", "trade", 9.435, 52.0]
["2026-09-22T14:11:38.188796+00:00", "trade", 9.435, 25.0]
["2026-09-22T14:11:38.188802+00:00", "trade", 9.43, 8.0]
["2026-09-22T14:11:38.188811+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.188811+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.188823+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188828+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188838+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188848+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188863+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188893+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188903+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188928+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188938+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188948+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188978+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188978+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188993+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.188997+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:11:38.189064+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189178+00:00", "trade", 9.435, 90.0]
["2026-09-22T14:11:38.189220+00:00", "trade", 9.44, 10.0]
["2026-09-22T14:11:38.189229+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.189229+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189268+00:00", "trade", 9.44, 6.0]
["2026-09-22T14:11:38.189280+00:00", "trade", 9.44, 7.0]
["2026-09-22T14:11:38.189304+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189329+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189334+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189344+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189449+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189455+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189605+00:00", "trade", 9.435, 15.0]
["2026-09-22T14:11:38.189785+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.189850+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.190146+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.190181+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.190251+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.190405+00:00", "trade", 9.435, 1.0]
["2026-09-22T14:11:38.190407+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.190492+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.190600+00:00", "trade", 9.435, 169.0]
["2026-09-22T14:11:38.191083+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.191289+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:38.191424+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.191539+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.191825+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.191905+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.192453+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192459+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192462+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.192501+00:00", "trade", 9.44, 69.0]
["2026-09-22T14:11:38.192513+00:00", "trade", 9.44, 54.0]
["2026-09-22T14:11:38.192537+00:00", "trade", 9.44, 146.0]
["2026-09-22T14:11:38.192562+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192567+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192587+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192587+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192645+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192657+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192660+00:00", "trade", 9.44, 7.0]
["2026-09-22T14:11:38.192662+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192663+00:00", "trade", 9.44, 11.0]
["2026-09-22T14:11:38.192667+00:00", "trade", 9.44, 25.0]
["2026-09-22T14:11:38.192667+00:00", "trade", 9.44, 116.0]
["2026-09-22T14:11:38.192669+00:00", "trade", 9.44, 28.0]
["2026-09-22T14:11:38.192672+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192675+00:00", "trade", 9.44, 10.0]
["2026-09-22T14:11:38.192677+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192717+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192723+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192756+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192817+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192819+00:00", "trade", 9.44, 78.0]
["2026-09-22T14:11:38.192822+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192828+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192828+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192835+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192835+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:38.192843+00:00", "trade", 9.44, 12.0]
["2026-09-22T14:11:38.192852+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192856+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:38.192856+00:00", "trade", 9.44, 79.0]
["2026-09-22T14:11:38.192858+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192859+00:00", "trade", 9.44, 6.0]
["2026-09-22T14:11:38.192862+00:00", "trade", 9.44, 42.0]
["2026-09-22T14:11:38.192871+00:00", "trade", 9.44, 52.0]
["2026-09-22T14:11:38.192873+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192874+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.192874+00:00", "trade", 9.44, 8.0]
["2026-09-22T14:11:38.192877+00:00", "trade", 9.44, 10.0]
["2026-09-22T14:11:38.192888+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192889+00:00", "trade", 9.44, 105.0]
["2026-09-22T14:11:38.192895+00:00", "trade", 9.44, 64.0]
["2026-09-22T14:11:38.192895+00:00", "trade", 9.44, 15.0]
["2026-09-22T14:11:38.192898+00:00", "trade", 9.44, 3.0]
["2026-09-22T14:11:38.192907+00:00", "trade", 9.44, 58.0]
["2026-09-22T14:11:38.192913+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.192952+00:00", "trade", 9.44, 81.0]
["2026-09-22T14:11:38.192958+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.193003+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.193027+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.193068+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.193072+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.193090+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:11:38.193098+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.193099+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.193123+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.193124+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193132+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:11:38.193151+00:00", "trade", 9.44, 64.0]
["2026-09-22T14:11:38.193151+00:00", "trade", 9.44, 55.0]
["2026-09-22T14:11:38.193198+00:00", "trade", 9.44, 125.0]
["2026-09-22T14:11:38.193210+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.193304+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193344+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193346+00:00", "trade", 9.44, 69.0]
["2026-09-22T14:11:38.193399+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193444+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193520+00:00", "trade", 9.44, 7.0]
["2026-09-22T14:11:38.193524+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193589+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193613+00:00", "trade", 9.44, 85.0]
["2026-09-22T14:11:38.193683+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.193775+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.193872+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:11:38.194010+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.194862+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.195293+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.197474+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.197589+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.197968+00:00", "trade", 9.435, 15.0]
["2026-09-22T14:11:38.198235+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.198275+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.199519+00:00", "trade", 9.435, 116.0]
["2026-09-22T14:11:38.199554+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.199563+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.199730+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.199736+00:00", "trade", 9.44, 300.0]
["2026-09-22T14:11:38.199736+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:38.199736+00:00", "trade", 9.44, 4.0]
["2026-09-22T14:11:38.199739+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.199739+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:38.199769+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:38.199809+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.199811+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.199814+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.199817+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:38.199820+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.199823+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:11:38.199829+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.199839+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:38.199839+00:00", "trade", 9.44, 57.0]
["2026-09-22T14:11:38.199841+00:00", "trade", 9.44, 226.0]
["2026-09-22T14:11:38.199844+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:11:38.199849+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.199849+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.199854+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:38.199854+00:00", "trade", 9.44, 4.0]
["2026-09-22T14:11:38.199854+00:00", "trade", 9.44, 60.0]
["2026-09-22T14:11:38.199856+00:00", "trade", 9.44, 4.0]
["2026-09-22T14:11:38.199856+00:00", "trade", 9.44, 52.0]
["2026-09-22T14:11:38.199864+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.199954+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.199976+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.199990+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.200005+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:38.200110+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200140+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200145+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200235+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.200290+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200335+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200506+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200506+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200531+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200541+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200566+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200566+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200691+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.200811+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.201187+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.202185+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.202656+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.214900+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.214970+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:38.215421+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.218744+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.222458+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.222513+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224612+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.224612+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.224615+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.224617+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.224618+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224633+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224671+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.224689+00:00", "trade", 9.43, 63.0]
["2026-09-22T14:11:38.224708+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224710+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.224726+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.224764+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224774+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224780+00:00", "trade", 9.43, 63.0]
["2026-09-22T14:11:38.224794+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224794+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224854+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224882+00:00", "trade", 9.43, 68.0]
["2026-09-22T14:11:38.224882+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:11:38.224888+00:00", "trade", 9.43, 52.0]
["2026-09-22T14:11:38.224918+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:38.224934+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:38.224944+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:11:38.224960+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.225024+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:11:38.225029+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:11:38.225029+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:11:38.225062+00:00", "trade", 9.44, 115.0]
["2026-09-22T14:11:38.225069+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225149+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225175+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225265+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225345+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225355+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225390+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225415+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225445+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225520+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225580+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225595+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225595+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225636+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225646+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225671+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225731+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225876+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225896+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.225916+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.226347+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.232171+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:38.232702+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.232707+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.245733+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.248891+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.255577+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.255888+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.256329+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.328276+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.328276+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.328330+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:11:38.328375+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.328415+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.329297+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.329352+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.329753+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:11:38.332565+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:11:38.332568+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:11:38.332568+00:00", "trade", 9.42, 132.0]
["2026-09-22T14:11:38.332610+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332635+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332645+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332650+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332655+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332655+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332660+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332706+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332706+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332776+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332801+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.332856+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.333472+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.333713+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.338474+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.344955+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.356402+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.356562+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.356793+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.357344+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:38.756204+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:39.224759+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:39.224829+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:39.294114+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:39.295497+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:39.490532+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.211984+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.212515+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.212671+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.212876+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.212966+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.213224+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:11:40.213397+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.213523+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214304+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214309+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214340+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214630+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214660+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214665+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214675+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214730+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:11:40.214746+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214786+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214886+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.214936+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.215037+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.215267+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.215362+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216094+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216096+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.216096+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.216099+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.216150+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.216156+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.216174+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216199+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216234+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216294+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216465+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216490+00:00", "trade", 9.43, 69.0]
["2026-09-22T14:11:40.216570+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216620+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216645+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:11:40.216650+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:40.216652+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.216652+00:00", "trade", 9.43, 85.0]
["2026-09-22T14:11:40.216655+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:11:40.216660+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:11:40.216675+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216675+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216700+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216856+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216856+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216871+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216876+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216926+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216956+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.216966+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.217352+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.217482+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.220760+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.221126+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.256876+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.256901+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.256906+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.256931+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.317320+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.737931+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.737934+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.737937+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.737940+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.737946+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.738186+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.738979+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.740809+00:00", "trade", 9.44, 8400.0]
["2026-09-22T14:11:40.742060+00:00", "trade", 9.4255, 40.0]
["2026-09-22T14:11:40.743587+00:00", "trade", 9.44, 5900.0]
["2026-09-22T14:11:40.750254+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.750332+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.750335+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.768805+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.769065+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.769326+00:00", "trade", 9.44, 146.0]
["2026-09-22T14:11:40.769622+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.821084+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.821085+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:40.910244+00:00", "trade", 9.4225, 15.0]
["2026-09-22T14:11:40.912627+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.913018+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.913715+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.913910+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.953454+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:40.953950+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.216811+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.217678+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.448472+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.449179+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.515337+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.984969+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.985141+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:11:41.985180+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.986072+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:41.986769+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.005057+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.005969+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.228462+00:00", "trade", 9.4301, 33.0]
["2026-09-22T14:11:42.229547+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.229572+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.230313+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.230333+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.236725+00:00", "trade", 9.44, 234.0]
["2026-09-22T14:11:42.236789+00:00", "trade", 9.44, 66.0]
["2026-09-22T14:11:42.236789+00:00", "trade", 9.44, 257.0]
["2026-09-22T14:11:42.236819+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237098+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:42.237101+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:42.237128+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:42.237205+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237215+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237275+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237280+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237280+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237282+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:42.237285+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:42.237288+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:42.237288+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:42.237330+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237360+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237561+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237571+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237741+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237861+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:11:42.237863+00:00", "trade", 9.44, 43.0]
["2026-09-22T14:11:42.237865+00:00", "trade", 9.44, 57.0]
["2026-09-22T14:11:42.237866+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:11:42.237917+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.237937+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.237947+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.237967+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.238528+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.238603+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.238663+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.238854+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.238899+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.239335+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.249773+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:42.250426+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.250867+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472244+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472246+00:00", "trade", 9.44, 43.0]
["2026-09-22T14:11:42.472314+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472387+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:11:42.472387+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:11:42.472390+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472394+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.472394+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.472395+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472399+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:11:42.472399+00:00", "trade", 9.45, 500.0]
["2026-09-22T14:11:42.472399+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.472400+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472490+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472500+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472529+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.472532+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.472580+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472615+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472620+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472630+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472726+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472871+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472875+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.472876+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472887+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:11:42.472891+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472896+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472896+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.472899+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.472899+00:00", "trade", 9.45, 500.0]
["2026-09-22T14:11:42.472951+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.473046+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.473046+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.473112+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:42.473115+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:11:42.473126+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:42.473132+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:11:42.473146+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473192+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473287+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473292+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473342+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473382+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473432+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473698+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473698+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473698+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473858+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.473898+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.476620+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.486223+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.490072+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.490127+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.492713+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.503739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.551010+00:00", "trade", 9.4212, 10.0]
["2026-09-22T14:11:42.579560+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.579926+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:42.793800+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.163937+00:00", "trade", 9.4505, 5.0]
["2026-09-22T14:11:43.340115+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:43.340115+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:43.340119+00:00", "trade", 9.45, 117.0]
["2026-09-22T14:11:43.340358+00:00", "trade", 9.45, 10.0]
["2026-09-22T14:11:43.340376+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.340446+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.340471+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.340575+00:00", "trade", 9.45, 69.0]
["2026-09-22T14:11:43.340579+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:43.340579+00:00", "trade", 9.45, 389.0]
["2026-09-22T14:11:43.340587+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.340626+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.340682+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:11:43.340682+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:11:43.340734+00:00", "trade", 9.45, 7.0]
["2026-09-22T14:11:43.340787+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:11:43.340862+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.340862+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.340932+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.340972+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341022+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341122+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341263+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341659+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341699+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341729+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341784+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341789+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341819+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.341939+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.342187+00:00", "trade", 9.45, 125.0]
["2026-09-22T14:11:43.342290+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.342305+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.342461+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.343102+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.343538+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.347834+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:43.350801+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.351462+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.410738+00:00", "trade", 9.445, 212.0]
["2026-09-22T14:11:43.448784+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.448854+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:43.448909+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:11:43.448969+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:11:43.449004+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.449064+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:11:43.449069+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.449135+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.449500+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.449686+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.553147+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:43.621669+00:00", "trade", 9.46, 9.0]
["2026-09-22T14:11:43.661421+00:00", "trade", 9.4589, 300.0]
["2026-09-22T14:11:44.386555+00:00", "trade", 9.455, 200.0]
["2026-09-22T14:11:44.829926+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:44.959885+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:11:45.275878+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:45.275903+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:45.276374+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:45.404264+00:00", "trade", 9.452, 100.0]
["2026-09-22T14:11:45.404995+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:45.405025+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:46.239241+00:00", "trade", 9.4525, 3.0]
["2026-09-22T14:11:46.239614+00:00", "trade", 9.4525, 1.0]
["2026-09-22T14:11:46.275708+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:11:46.570434+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:11:46.634081+00:00", "trade", 9.45, 21.0]
["2026-09-22T14:11:46.637584+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:11:46.860261+00:00", "trade", 9.445, 80.0]
["2026-09-22T14:11:46.919574+00:00", "trade", 9.45, 525.0]
["2026-09-22T14:11:47.352969+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:11:47.381937+00:00", "trade", 9.45, 90.0]
["2026-09-22T14:11:47.589896+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:47.589966+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:47.589971+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:48.021060+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:48.069187+00:00", "trade", 9.46, 25.0]
["2026-09-22T14:11:48.775114+00:00", "trade", 9.4523, 50.0]
["2026-09-22T14:11:48.936863+00:00", "trade", 9.4501, 4000.0]
["2026-09-22T14:11:48.979023+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:49.261645+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:11:49.261646+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:49.261648+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:49.261676+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261676+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261716+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261721+00:00", "trade", 9.45, 16.0]
["2026-09-22T14:11:49.261721+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261741+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261741+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261760+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:49.261781+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:49.261786+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261786+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261787+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:49.261791+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:49.261791+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:11:49.261791+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261793+00:00", "trade", 9.44, 6.0]
["2026-09-22T14:11:49.261796+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:11:49.261796+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261826+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261876+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261881+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261901+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261911+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.261951+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262011+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262046+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262051+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262076+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262137+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262197+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262237+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262317+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262322+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262357+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262372+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262400+00:00", "trade", 9.44, 3.0]
["2026-09-22T14:11:49.262418+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262502+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.262593+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:49.262663+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:49.262693+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:49.262743+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:49.262979+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:11:49.263004+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.263044+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.263224+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.263545+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.263580+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.274706+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.274712+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.275047+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.275263+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.275528+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.275599+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.275894+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.276120+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.296398+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.296684+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.296804+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.297345+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.363693+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.363999+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.364029+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:49.364315+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.070974+00:00", "trade", 9.445, 500.0]
["2026-09-22T14:11:50.208380+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:11:50.208474+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.208534+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.208559+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.208620+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.208741+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:11:50.208790+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.208879+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:11:50.209436+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.309470+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.507020+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.507070+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.507078+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:50.507100+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:11:50.507422+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:11:50.507422+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:50.507426+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:50.508508+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:50.509015+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:50.510097+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:50.532278+00:00", "trade", 9.455, 4200.0]
["2026-09-22T14:11:50.621242+00:00", "trade", 9.455, 800.0]
["2026-09-22T14:11:50.697052+00:00", "trade", 9.4574, 10.0]
["2026-09-22T14:11:50.703343+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:11:51.372887+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:11:51.554814+00:00", "trade", 9.455, 200.0]
["2026-09-22T14:11:51.685743+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:11:51.827987+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:11:51.827996+00:00", "trade", 9.4501, 300.0]
["2026-09-22T14:11:51.828576+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:51.828626+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:51.904446+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.058047+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.256372+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.256396+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.256688+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.256825+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.256855+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.256925+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.256990+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.256995+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.257076+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.257082+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:11:52.257111+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.257717+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.257953+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.260299+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.261211+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.294390+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.294465+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.596352+00:00", "trade", 9.4525, 55.0]
["2026-09-22T14:11:52.596539+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.596694+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.596739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.596784+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.597030+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.597075+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.597371+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.934841+00:00", "trade", 9.4502, 200.0]
["2026-09-22T14:11:52.936314+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.979149+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.992991+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.992991+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.993494+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.993519+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.995474+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:52.995929+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:52.998247+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:11:53.041448+00:00", "trade", 9.4599, 200.0]
["2026-09-22T14:11:53.252367+00:00", "trade", 9.455, 900.0]
["2026-09-22T14:11:53.254269+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.254276+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.254649+00:00", "trade", 9.455, 400.0]
["2026-09-22T14:11:53.255312+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.260576+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.261767+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.261881+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.262140+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.262287+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.262293+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.263281+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.263352+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.263376+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.263406+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.263647+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.263997+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.264078+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.264474+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.268768+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:11:53.268843+00:00", "trade", 9.455, 90.0]
["2026-09-22T14:11:53.435606+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:53.637010+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:55.030141+00:00", "trade", 9.4502, 1036.0]
["2026-09-22T14:11:55.052509+00:00", "trade", 9.4502, 1.0]
["2026-09-22T14:11:55.426037+00:00", "trade", 9.455, 25.0]
["2026-09-22T14:11:55.428602+00:00", "trade", 9.455, 25.0]
["2026-09-22T14:11:55.563320+00:00", "trade", 9.4519, 50.0]
["2026-09-22T14:11:55.775932+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:55.776448+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:55.777044+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:55.777541+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:55.878606+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:56.127694+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:56.127975+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:56.196826+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:11:56.243277+00:00", "trade", 9.455, 5.0]
["2026-09-22T14:11:56.631772+00:00", "trade", 9.4525, 21.0]
["2026-09-22T14:11:56.657124+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:56.657139+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:56.657185+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:56.657215+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:57.244363+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:11:57.244420+00:00", "trade", 9.4599, 1.0]
["2026-09-22T14:11:57.543211+00:00", "trade", 9.458, 1.0]
["2026-09-22T14:11:57.588496+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:11:57.956094+00:00", "trade", 9.45, 8.0]
["2026-09-22T14:11:58.330594+00:00", "trade", 9.46, 75.0]
["2026-09-22T14:11:58.821602+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:58.821847+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:58.821912+00:00", "trade", 9.45, 7500.0]
["2026-09-22T14:11:58.821993+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:59.571086+00:00", "trade", 9.4567, 1.0]
["2026-09-22T14:11:59.638584+00:00", "trade", 9.4525, 100.0]
["2026-09-22T14:11:59.738464+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:59.738474+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:59.739552+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:59.739908+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:11:59.994539+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:00.223546+00:00", "trade", 9.46, 1000.0]
["2026-09-22T14:12:00.278944+00:00", "trade", 9.4511, 200.0]
["2026-09-22T14:12:01.208498+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:01.208694+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:12:01.214573+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:01.214597+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:12:01.246620+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:12:01.297733+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:12:01.298984+00:00", "trade", 9.4492, 40.0]
["2026-09-22T14:12:01.301688+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:12:01.301690+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:12:01.302046+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:03.498584+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:12:03.556923+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556946+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556946+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556949+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:03.556950+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556950+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556954+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556954+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556957+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556957+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556962+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.556981+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:03.556994+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:03.557001+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:03.557035+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:03.557041+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:03.557059+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:03.557110+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.557124+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:03.557134+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:03.557164+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:03.557189+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:03.557194+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:12:03.557197+00:00", "trade", 9.45, 35.0]
["2026-09-22T14:12:03.557197+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:03.557200+00:00", "trade", 9.45, 52.0]
["2026-09-22T14:12:03.557269+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.557285+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.557345+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.557385+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.557525+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.557590+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.557665+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.558592+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:03.558647+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:03.558650+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:03.558653+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:12:03.558653+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:12:03.558653+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:03.558688+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.558693+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.558748+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.558748+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.558778+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.559024+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.559239+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.559359+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.559424+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.559642+00:00", "trade", 9.44, 223.0]
["2026-09-22T14:12:03.559715+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.560559+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:03.560562+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:03.560563+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.560566+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:03.560568+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:12:03.560568+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:03.560616+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:03.560617+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:03.560652+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:03.560672+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:03.560677+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:03.560718+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:03.560738+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.560753+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.560793+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:03.560803+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:03.560848+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:03.560868+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:03.560908+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.560935+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:03.560948+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561033+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:03.561098+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561214+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561269+00:00", "trade", 9.43, 8.0]
["2026-09-22T14:12:03.561349+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561349+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561354+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561384+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561419+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.561585+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.571794+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.572716+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.596628+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.596653+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.596653+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.625211+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.625221+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.625276+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.625296+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.628253+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.628268+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.667482+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.929235+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.931107+00:00", "trade", 9.4299, 10.0]
["2026-09-22T14:12:03.931143+00:00", "trade", 9.43, 10.0]
["2026-09-22T14:12:03.935098+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:03.935109+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.935169+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.935174+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.936156+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.936552+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.937595+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.937595+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:03.953227+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.026662+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:04.027766+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:04.028025+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.477334+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.485504+00:00", "trade", 9.425, 300.0]
["2026-09-22T14:12:04.486491+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.486732+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.510899+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.659802+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:12:04.661152+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.726419+00:00", "trade", 9.425, 50.0]
["2026-09-22T14:12:04.982250+00:00", "trade", 9.43, 40.0]
["2026-09-22T14:12:04.982271+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.982276+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:04.982280+00:00", "trade", 9.43, 20.0]
["2026-09-22T14:12:04.982306+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:04.982321+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:04.982322+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:04.982326+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:12:04.982327+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982327+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:04.982328+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:12:04.982332+00:00", "trade", 9.43, 15.0]
["2026-09-22T14:12:04.982332+00:00", "trade", 9.43, 90.0]
["2026-09-22T14:12:04.982337+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982337+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982342+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982344+00:00", "trade", 9.4299, 20.0]
["2026-09-22T14:12:04.982377+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982377+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982382+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982397+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982397+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982522+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982542+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982659+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:04.982677+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982680+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:04.982684+00:00", "trade", 9.44, 2100.0]
["2026-09-22T14:12:04.982686+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:04.982722+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:04.982773+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.982778+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.982853+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.982963+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.982981+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:04.982993+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:04.983017+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:12:04.983047+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:12:04.983138+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983164+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:12:04.983168+00:00", "trade", 9.44, 40.0]
["2026-09-22T14:12:04.983169+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983169+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983174+00:00", "trade", 9.44, 802.0]
["2026-09-22T14:12:04.983174+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:04.983179+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983212+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:04.983244+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983244+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983249+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983249+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:04.983254+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983264+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983279+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983294+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983594+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983620+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983630+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983655+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983655+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983775+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.983815+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.989861+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:12:04.990416+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.990446+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.990541+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:04.991358+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.004581+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:05.004830+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.004894+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:05.004895+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:12:05.004898+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:05.004935+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:05.005008+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:05.005011+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:05.005108+00:00", "trade", 9.45, 4.0]
["2026-09-22T14:12:05.005111+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005156+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005226+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005236+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005236+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005270+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:05.005327+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:12:05.005453+00:00", "trade", 9.45, 67.0]
["2026-09-22T14:12:05.005457+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005542+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005557+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005742+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005752+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005787+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005943+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.005948+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006058+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006103+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006143+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006143+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006143+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006183+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006659+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.006900+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.016232+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.017184+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.017625+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.043337+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.043362+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.043362+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.107784+00:00", "trade", 9.445, 166.0]
["2026-09-22T14:12:05.107850+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.107935+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.107940+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.107981+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108021+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:05.108236+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108622+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108627+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108657+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108677+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:05.108687+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108717+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:05.108828+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108953+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.108973+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.109023+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.109178+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.109178+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.109294+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.109614+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.110096+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.110537+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.111098+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.117819+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.178924+00:00", "trade", 9.4419, 61.0]
["2026-09-22T14:12:05.337065+00:00", "trade", 9.4176, 5.0]
["2026-09-22T14:12:05.340261+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:05.341272+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:12:05.373211+00:00", "trade", 9.442, 20.0]
["2026-09-22T14:12:05.986983+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.987013+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:05.990445+00:00", "trade", 9.44, 250.0]
["2026-09-22T14:12:05.991392+00:00", "trade", 9.44, 250.0]
["2026-09-22T14:12:06.414361+00:00", "trade", 9.445, 7.0]
["2026-09-22T14:12:07.231361+00:00", "trade", 9.156, 100.0]
["2026-09-22T14:12:07.232362+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.332134+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.332501+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.332867+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.334299+00:00", "trade", 9.4439, 100.0]
["2026-09-22T14:12:07.334461+00:00", "trade", 9.4439, 100.0]
["2026-09-22T14:12:07.334696+00:00", "trade", 9.4439, 100.0]
["2026-09-22T14:12:07.523776+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.523831+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.523842+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.523970+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.523970+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.523972+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.523972+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.523972+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.523975+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.524092+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.524227+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.524252+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.524282+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.524307+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.524353+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.524353+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:07.524388+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:07.524543+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:07.524543+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:07.524563+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:07.524618+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.524753+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.524814+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.524869+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:07.525104+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:07.525275+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.525510+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.525590+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.525671+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.525681+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.525741+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.526307+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.526458+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.526683+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:07.526718+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:07.526738+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:07.527034+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:07.527458+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:07.527856+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:07.529284+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.529339+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.530161+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.531625+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.531680+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.532838+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.540506+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.541834+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.541854+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.546806+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.546816+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.560313+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.591392+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:07.632455+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:08.759349+00:00", "trade", 9.4301, 550.0]
["2026-09-22T14:12:08.769312+00:00", "trade", 9.43, 550.0]
["2026-09-22T14:12:09.073029+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:09.073620+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:09.131683+00:00", "trade", 9.43, 184.0]
["2026-09-22T14:12:09.179643+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:09.678779+00:00", "trade", 9.4149, 41.0]
["2026-09-22T14:12:09.776776+00:00", "trade", 9.43, 50.0]
["2026-09-22T14:12:09.972776+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:09.972871+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:09.973237+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:09.973673+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:10.142926+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:10.143587+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:10.308649+00:00", "trade", 9.42, 33.0]
["2026-09-22T14:12:10.442446+00:00", "trade", 9.4202, 5.0]
["2026-09-22T14:12:10.442461+00:00", "trade", 9.42, 5.0]
["2026-09-22T14:12:10.657729+00:00", "trade", 9.4365, 10.0]
["2026-09-22T14:12:11.047353+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:11.047945+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:11.744247+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:11.744518+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.744578+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.744588+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.745125+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.745155+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.745415+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.745465+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.745520+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.745530+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.748783+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.761529+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.761709+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.761814+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.847368+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:11.869887+00:00", "trade", 9.4228, 40.0]
["2026-09-22T14:12:12.623797+00:00", "trade", 9.4274, 10.0]
["2026-09-22T14:12:12.809329+00:00", "trade", 9.4233, 100.0]
["2026-09-22T14:12:13.412874+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.087699+00:00", "trade", 9.425, 260.0]
["2026-09-22T14:12:14.512857+00:00", "trade", 9.4299, 1000.0]
["2026-09-22T14:12:14.514605+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:14.523693+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.523754+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.523769+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.523783+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:14.523824+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.524104+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.524395+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.528910+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:14.529257+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.529601+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:14.529958+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.530414+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.530876+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.597494+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:14.652005+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:14.663396+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:15.172623+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:15.172954+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:15.173926+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:15.559595+00:00", "trade", 9.425, 250.0]
["2026-09-22T14:12:15.559598+00:00", "trade", 9.425, 250.0]
["2026-09-22T14:12:15.559604+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:15.559646+00:00", "trade", 9.421, 3.0]
["2026-09-22T14:12:15.769901+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:15.769943+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:15.779704+00:00", "trade", 9.425, 60.0]
["2026-09-22T14:12:15.784464+00:00", "trade", 9.4397, 1.0]
["2026-09-22T14:12:15.784495+00:00", "trade", 9.4397, 39.0]
["2026-09-22T14:12:15.831511+00:00", "trade", 9.425, 80.0]
["2026-09-22T14:12:16.014554+00:00", "trade", 9.425, 50.0]
["2026-09-22T14:12:16.200818+00:00", "trade", 9.425, 13.0]
["2026-09-22T14:12:16.639760+00:00", "trade", 9.425, 6.0]
["2026-09-22T14:12:16.668722+00:00", "trade", 9.4292, 245.0]
["2026-09-22T14:12:16.892792+00:00", "trade", 9.4218, 110.0]
["2026-09-22T14:12:17.001350+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:12:17.400492+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:17.400597+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:17.400941+00:00", "trade", 9.43, 125.0]
["2026-09-22T14:12:17.401213+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:17.401348+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:17.401444+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:17.401594+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.401594+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:17.401624+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.401649+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.401669+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.401669+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.401688+00:00", "trade", 9.43, 67.0]
["2026-09-22T14:12:17.401709+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.401739+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.401835+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.402892+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.438702+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.438848+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.505882+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.617122+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.617147+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.617598+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.711199+00:00", "trade", 9.435, 500.0]
["2026-09-22T14:12:17.750761+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.750830+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751131+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751140+00:00", "trade", 9.435, 300.0]
["2026-09-22T14:12:17.751140+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751143+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751146+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751149+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751156+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751278+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751281+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751317+00:00", "trade", 9.435, 300.0]
["2026-09-22T14:12:17.751317+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751320+00:00", "trade", 9.435, 7.0]
["2026-09-22T14:12:17.751323+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:12:17.751323+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751341+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751341+00:00", "trade", 9.435, 106.0]
["2026-09-22T14:12:17.751347+00:00", "trade", 9.435, 53.0]
["2026-09-22T14:12:17.751371+00:00", "trade", 9.435, 47.0]
["2026-09-22T14:12:17.751397+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751412+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751602+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751642+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751667+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751672+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751672+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751682+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751682+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751684+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751691+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751692+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751712+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751712+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751723+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751742+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751759+00:00", "trade", 9.4325, 60.0]
["2026-09-22T14:12:17.751768+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:12:17.751778+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751798+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751798+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751802+00:00", "trade", 9.43, 45.0]
["2026-09-22T14:12:17.751803+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751803+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751813+00:00", "trade", 9.435, 269.0]
["2026-09-22T14:12:17.751835+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:17.751844+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751850+00:00", "trade", 9.435, 40.0]
["2026-09-22T14:12:17.751859+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751863+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751889+00:00", "trade", 9.43, 59.0]
["2026-09-22T14:12:17.751913+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751928+00:00", "trade", 9.43, 54.0]
["2026-09-22T14:12:17.751963+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751963+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751968+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.751988+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.751991+00:00", "trade", 9.435, 275.0]
["2026-09-22T14:12:17.752043+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752058+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752123+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752209+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752209+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752254+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752269+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752484+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752589+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752685+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752725+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752795+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752875+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.752989+00:00", "trade", 9.435, 70.0]
["2026-09-22T14:12:17.755842+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.758721+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:17.761505+00:00", "trade", 9.435, 900.0]
["2026-09-22T14:12:17.766891+00:00", "trade", 9.435, 60.0]
["2026-09-22T14:12:17.774466+00:00", "trade", 9.435, 170.0]
["2026-09-22T14:12:17.774737+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.777167+00:00", "trade", 9.435, 300.0]
["2026-09-22T14:12:17.822290+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.926308+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.926338+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.926609+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:17.963171+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.061064+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:18.061069+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061084+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061094+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061129+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061139+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061144+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061189+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061199+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061651+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061776+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.061811+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.061861+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.062196+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.062637+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.062657+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.115649+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.115689+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.115709+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.115734+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.116245+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.402231+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.402742+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.404015+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.404080+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.411521+00:00", "trade", 9.4411, 166.0]
["2026-09-22T14:12:18.671006+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.671045+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671048+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:12:18.671051+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671054+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671054+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671057+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671102+00:00", "trade", 9.44, 23.0]
["2026-09-22T14:12:18.671111+00:00", "trade", 9.44, 62.0]
["2026-09-22T14:12:18.671111+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.671114+00:00", "trade", 9.44, 1338.0]
["2026-09-22T14:12:18.671116+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.671120+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671120+00:00", "trade", 9.44, 3.0]
["2026-09-22T14:12:18.671120+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671121+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.671121+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:18.671129+00:00", "trade", 9.44, 240.0]
["2026-09-22T14:12:18.671131+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:18.671133+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:18.671153+00:00", "trade", 9.44, 12.0]
["2026-09-22T14:12:18.671166+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:18.671196+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.671206+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.671311+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.671336+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.671341+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.671366+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.671422+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.671432+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.672043+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.672183+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.675787+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.717311+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.717406+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.717842+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.718960+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.771630+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:18.771735+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.019878+00:00", "trade", 9.4304, 200.0]
["2026-09-22T14:12:19.696627+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.696717+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.696722+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.696762+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.696948+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.697173+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.699168+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.699709+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.746104+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:19.746105+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.746150+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.746160+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.746210+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.746250+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.746270+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:19.746385+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:19.746386+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:19.746425+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:19.746425+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:19.746430+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.746486+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.746491+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.746491+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.746611+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747122+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747122+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747212+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747252+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747257+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747292+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747453+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747453+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747694+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747734+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:19.747934+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:20.064959+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:20.340459+00:00", "trade", 9.42, 10.0]
["2026-09-22T14:12:21.194411+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:21.194414+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.194420+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.194447+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:21.194450+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:21.194465+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.194468+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.194468+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.194468+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.194477+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.194497+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.194510+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.194588+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.194649+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.194653+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.194670+00:00", "trade", 9.425, 20.0]
["2026-09-22T14:12:21.194673+00:00", "trade", 9.425, 20.0]
["2026-09-22T14:12:21.194688+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.194693+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.194708+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.194709+00:00", "trade", 9.425, 20.0]
["2026-09-22T14:12:21.194718+00:00", "trade", 9.425, 40.0]
["2026-09-22T14:12:21.194721+00:00", "trade", 9.43, 20.0]
["2026-09-22T14:12:21.194753+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.194803+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.194904+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.194909+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.194989+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195004+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195007+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:21.195014+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195029+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195044+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195109+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195119+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195325+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195325+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195355+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195355+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195360+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195405+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195405+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.195445+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.196041+00:00", "trade", 9.43, 41.0]
["2026-09-22T14:12:21.220164+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.233120+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.233325+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.238445+00:00", "trade", 9.435, 1.0]
["2026-09-22T14:12:21.297422+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.378335+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.576828+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.585405+00:00", "trade", 9.43, 13.0]
["2026-09-22T14:12:21.585733+00:00", "trade", 9.43, 87.0]
["2026-09-22T14:12:21.585734+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.585909+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.586270+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.586440+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.598635+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.599336+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.599547+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.634279+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.634355+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.634358+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.634365+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.634365+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.634367+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:12:21.634475+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.634475+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:21.634520+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.634585+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.634595+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:21.634599+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.634641+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.634656+00:00", "trade", 9.43, 14.0]
["2026-09-22T14:12:21.634662+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.634833+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:21.635106+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635177+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635302+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635307+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635387+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635422+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635497+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635547+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635587+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635738+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635743+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635848+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.635923+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.636224+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.639336+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.676440+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:21.676916+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:22.002987+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:23.310479+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:23.311126+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:23.320979+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:23.758215+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:24.613045+00:00", "trade", 9.4225, 25.0]
["2026-09-22T14:12:24.903978+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:24.904123+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:24.904183+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:24.904188+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:24.904193+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:24.904222+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:12:24.904237+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:24.904238+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:24.904240+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:24.904255+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:24.904258+00:00", "trade", 9.42, 52.0]
["2026-09-22T14:12:24.904267+00:00", "trade", 9.42, 700.0]
["2026-09-22T14:12:24.904283+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:24.904288+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:24.904288+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:24.904297+00:00", "trade", 9.42, 63.0]
["2026-09-22T14:12:24.904323+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:24.904324+00:00", "trade", 9.42, 3.0]
["2026-09-22T14:12:24.904334+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904338+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904342+00:00", "trade", 9.4201, 700.0]
["2026-09-22T14:12:24.904373+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904404+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904414+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904419+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904454+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904524+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.904539+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.905010+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.905070+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.905266+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.905316+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.905371+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.905767+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.907481+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.935964+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.936024+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.936064+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:24.937054+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:12:24.939105+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:12:25.007589+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:25.007594+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:25.570599+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:12:26.000027+00:00", "trade", 9.4174, 1.0]
["2026-09-22T14:12:26.137048+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:26.137333+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:26.137388+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137449+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137459+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137504+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137509+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137559+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137885+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137905+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:26.137960+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138100+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138105+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138115+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138220+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138250+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138270+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138296+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.138411+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.139088+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.187107+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.244408+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.817812+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:12:26.879450+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:26.879946+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.068522+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:27.134712+00:00", "trade", 9.425, 2000.0]
["2026-09-22T14:12:27.538418+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.538464+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.589362+00:00", "trade", 9.43, 10.0]
["2026-09-22T14:12:27.589430+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.589450+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.589505+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.589510+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.589761+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:27.600090+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.161506+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.161515+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.161518+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.161527+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.161527+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.161714+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.161771+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.161774+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.163221+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.163271+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.163314+00:00", "trade", 9.4201, 100.0]
["2026-09-22T14:12:28.163316+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.163368+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.163481+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.163542+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.163556+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.163563+00:00", "trade", 9.4201, 28.0]
["2026-09-22T14:12:28.163584+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.163593+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.163741+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.163768+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.164108+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.164135+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.164472+00:00", "trade", 9.42, 172.0]
["2026-09-22T14:12:28.166083+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:28.308965+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:12:28.521343+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.521590+00:00", "trade", 9.43, 50.0]
["2026-09-22T14:12:28.521602+00:00", "trade", 9.4299, 50.0]
["2026-09-22T14:12:28.521714+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.876521+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.876584+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.884478+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.886631+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:28.912178+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:28.912830+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:29.026825+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:29.029363+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:29.293289+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:12:29.886603+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:29.887739+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:12:29.887760+00:00", "trade", 9.4299, 1.0]
["2026-09-22T14:12:29.978879+00:00", "trade", 9.42, 2000.0]
["2026-09-22T14:12:29.994550+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:30.154586+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:30.192406+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:30.766439+00:00", "trade", 9.4294, 200.0]
["2026-09-22T14:12:30.821139+00:00", "trade", 9.425, 800.0]
["2026-09-22T14:12:31.102919+00:00", "trade", 9.4205, 200.0]
["2026-09-22T14:12:31.300709+00:00", "trade", 9.4321, 39.0]
["2026-09-22T14:12:32.304249+00:00", "trade", 9.425, 20.0]
["2026-09-22T14:12:32.520674+00:00", "trade", 9.4274, 1.0]
["2026-09-22T14:12:32.521035+00:00", "trade", 9.4274, 1.0]
["2026-09-22T14:12:33.313658+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:12:33.313667+00:00", "trade", 9.4299, 1.0]
["2026-09-22T14:12:33.677714+00:00", "trade", 9.425, 130.0]
["2026-09-22T14:12:33.702102+00:00", "trade", 9.425, 70.0]
["2026-09-22T14:12:33.762138+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:33.762504+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:33.762559+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:34.021519+00:00", "trade", 9.425, 299.0]
["2026-09-22T14:12:34.028436+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:34.034411+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:34.034752+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:34.035163+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:34.049122+00:00", "trade", 9.43, 35.0]
["2026-09-22T14:12:34.049281+00:00", "trade", 9.43, 55.0]
["2026-09-22T14:12:34.049282+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.049285+00:00", "trade", 9.43, 413.0]
["2026-09-22T14:12:34.049332+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.049367+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.049372+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.049432+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.049432+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.049467+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.049527+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.050129+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:12:34.050249+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.050379+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.050665+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.051382+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.054344+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.069856+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.070427+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.071860+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.072311+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.123982+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:34.152532+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.152532+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.152587+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.549703+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.552855+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.553346+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.553828+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.554304+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.563310+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:34.818793+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:35.586872+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:35.638856+00:00", "trade", 9.4305, 100.0]
["2026-09-22T14:12:35.656229+00:00", "trade", 9.435, 10.0]
["2026-09-22T14:12:36.596740+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:36.596745+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:36.769364+00:00", "trade", 9.4301, 1000.0]
["2026-09-22T14:12:37.087831+00:00", "trade", 9.435, 103.0]
["2026-09-22T14:12:37.801764+00:00", "trade", 9.4264, 29.0]
["2026-09-22T14:12:37.974756+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:37.974836+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.974901+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.974911+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.974911+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.974922+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:37.974936+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.975092+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.975400+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:37.975467+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.975478+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:37.975478+00:00", "trade", 9.43, 700.0]
["2026-09-22T14:12:37.975528+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.975893+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:37.975904+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.975911+00:00", "trade", 9.435, 700.0]
["2026-09-22T14:12:37.975939+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.976029+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:37.976059+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.976169+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.976453+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:37.976700+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.976736+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.976756+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:37.976826+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.976831+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:37.977352+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.977372+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.977417+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.977417+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.977452+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.977467+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.977497+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.979397+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.979412+00:00", "trade", 9.44, 125.0]
["2026-09-22T14:12:37.979447+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:37.979467+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:37.979469+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:37.979472+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.979507+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.979532+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.979587+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.979663+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.979818+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.979828+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.979860+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:37.979888+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.980219+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.980219+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.980259+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.980384+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.980720+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.980931+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.981026+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.981422+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.981422+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:37.981858+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:38.012953+00:00", "trade", 9.4401, 600.0]
["2026-09-22T14:12:38.083374+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:38.251698+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:12:38.295018+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:38.298231+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:38.298252+00:00", "trade", 9.44, 56.0]
["2026-09-22T14:12:38.298261+00:00", "trade", 9.44, 44.0]
["2026-09-22T14:12:38.298281+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:38.298306+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:38.298306+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:38.298326+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:38.298346+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:38.298371+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:38.298376+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:38.298482+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.298487+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.298842+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.299268+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.299694+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.300000+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.312430+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.313071+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.407250+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.407331+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.407376+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.514169+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:38.514831+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.514831+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:38.558275+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.571497+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.574499+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653647+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653678+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653680+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.653680+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.653697+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653697+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653742+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653788+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653788+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653788+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653823+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653828+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653833+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:39.653873+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:39.653893+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:12:39.653933+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.653978+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.653999+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:12:39.654028+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654028+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654038+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654058+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654118+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654140+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:12:39.654364+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654366+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:39.654409+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654409+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654439+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654539+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654801+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654805+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654805+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654825+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654855+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.654874+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.654915+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.655025+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.655054+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.655066+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.655096+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:39.655105+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:39.655166+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.655201+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.655205+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.655256+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.655295+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.655441+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.655538+00:00", "trade", 9.43, 34.0]
["2026-09-22T14:12:39.655571+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:39.655599+00:00", "trade", 9.42, 66.0]
["2026-09-22T14:12:39.655713+00:00", "trade", 9.43, 66.0]
["2026-09-22T14:12:39.656176+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:39.656404+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.656889+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:12:39.656945+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.667044+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.667691+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.686285+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.686335+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.702375+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:39.759599+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.773350+00:00", "trade", 9.425, 9.0]
["2026-09-22T14:12:39.795287+00:00", "trade", 9.425, 30.0]
["2026-09-22T14:12:39.979674+00:00", "trade", 9.425, 2.0]
["2026-09-22T14:12:39.981031+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.983244+00:00", "trade", 9.4299, 128.0]
["2026-09-22T14:12:39.983271+00:00", "trade", 9.43, 128.0]
["2026-09-22T14:12:39.984304+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.984410+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.984790+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.984871+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.985061+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.985106+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:39.985327+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:40.017420+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:40.018761+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:40.019242+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:40.019303+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:40.019363+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:40.019708+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:40.531412+00:00", "trade", 9.422, 1.0]
["2026-09-22T14:12:41.344963+00:00", "trade", 9.422, 1.0]
["2026-09-22T14:12:41.568789+00:00", "trade", 9.4227, 1.0]
["2026-09-22T14:12:41.583385+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.583410+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:41.583440+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:41.583491+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.583506+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:41.583541+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.584102+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.584161+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:41.584177+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.584233+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.584623+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.584709+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.584809+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.585180+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.585305+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.585621+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.585736+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.585771+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:41.588651+00:00", "trade", 9.4201, 100.0]
["2026-09-22T14:12:41.590729+00:00", "trade", 9.4239, 100.0]
["2026-09-22T14:12:42.147844+00:00", "trade", 9.422, 1.0]
["2026-09-22T14:12:42.236255+00:00", "trade", 9.425, 530.0]
["2026-09-22T14:12:42.257046+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:12:42.797516+00:00", "trade", 9.425, 1000.0]
["2026-09-22T14:12:43.595361+00:00", "trade", 9.4233, 1.0]
["2026-09-22T14:12:43.689960+00:00", "trade", 9.425, 3.0]
["2026-09-22T14:12:43.714363+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:44.206208+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:12:44.206331+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:44.206331+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:12:44.206905+00:00", "trade", 9.42, 600.0]
["2026-09-22T14:12:44.206932+00:00", "trade", 9.42, 50.0]
["2026-09-22T14:12:44.207472+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:44.207738+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207739+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:44.207739+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:12:44.207744+00:00", "trade", 9.42, 38.0]
["2026-09-22T14:12:44.207838+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207843+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207853+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207853+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207888+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207888+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207888+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207938+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.207943+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.208224+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.208339+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.208399+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.208427+00:00", "trade", 9.4239, 300.0]
["2026-09-22T14:12:44.208429+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.208589+00:00", "trade", 9.4239, 100.0]
["2026-09-22T14:12:44.208660+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.208755+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.208812+00:00", "trade", 9.4239, 200.0]
["2026-09-22T14:12:44.208865+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.209131+00:00", "trade", 9.4239, 600.0]
["2026-09-22T14:12:44.209311+00:00", "trade", 9.4239, 50.0]
["2026-09-22T14:12:44.209316+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.210208+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.223560+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.226502+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.226552+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.226552+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.226597+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.226963+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.227003+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.534661+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.534706+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:44.535362+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:45.421181+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:45.421235+00:00", "trade", 9.41, 24.0]
["2026-09-22T14:12:45.421286+00:00", "trade", 9.41, 6.0]
["2026-09-22T14:12:45.423536+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:45.423538+00:00", "trade", 9.41, 270.0]
["2026-09-22T14:12:45.423538+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:12:45.423607+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:45.423611+00:00", "trade", 9.41, 1704.0]
["2026-09-22T14:12:45.423612+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:12:45.423652+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.423659+00:00", "trade", 9.41, 64.0]
["2026-09-22T14:12:45.423659+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:45.423692+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.423702+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.423722+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424053+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424058+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424101+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:45.424183+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424183+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424218+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424399+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424469+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424504+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424509+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424624+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424639+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.424679+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.425105+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.427249+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:12:45.427255+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.427300+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:12:45.428278+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.428318+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.428912+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:12:45.429706+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.432343+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:12:45.432493+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.432758+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.437934+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:12:45.438923+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.463196+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:45.968088+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.029857+00:00", "trade", 9.41, 30.0]
["2026-09-22T14:12:46.029875+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.030000+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030015+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030030+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030036+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030037+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:46.030056+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030056+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030059+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:46.030090+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030090+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030095+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030105+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030126+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030306+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.030316+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.030366+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.030466+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.030857+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.030877+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.031955+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.087297+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.087602+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.129161+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.129228+00:00", "trade", 9.41, 1000.0]
["2026-09-22T14:12:46.129778+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.129933+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130148+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130194+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130294+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130309+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130319+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130319+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130524+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.130569+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.131101+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.551424+00:00", "trade", 9.4101, 10.0]
["2026-09-22T14:12:46.551562+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.551617+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.551682+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.551692+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.551722+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.551727+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.551988+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.552043+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.552078+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.552148+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.552188+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:46.552268+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.552293+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.552303+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.552509+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.552624+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:46.556273+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.556275+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:46.556453+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.557210+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.557325+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.557406+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.568732+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.602262+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.658115+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.658220+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:46.660401+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:47.775380+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:47.775435+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:47.775475+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:47.776327+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:47.818121+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:47.892740+00:00", "trade", 9.415, 13.0]
["2026-09-22T14:12:48.006334+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:48.006696+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:48.096800+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:12:48.323469+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:48.869489+00:00", "trade", 9.4101, 5.0]
["2026-09-22T14:12:48.869516+00:00", "trade", 9.41, 5.0]
["2026-09-22T14:12:49.700779+00:00", "trade", 9.415, 10.0]
["2026-09-22T14:12:50.218918+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:50.219092+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219097+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219105+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:12:50.219138+00:00", "trade", 9.4101, 100.0]
["2026-09-22T14:12:50.219142+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219157+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219197+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219198+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:50.219201+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:12:50.219201+00:00", "trade", 9.41, 203.0]
["2026-09-22T14:12:50.219204+00:00", "trade", 9.41, 97.0]
["2026-09-22T14:12:50.219207+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219262+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219285+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:50.219297+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219302+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219336+00:00", "trade", 9.4101, 100.0]
["2026-09-22T14:12:50.219402+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:50.219443+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219458+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:50.219508+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:50.219528+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:50.219593+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:50.219598+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:50.219638+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.219652+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:50.219653+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:50.219723+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.219758+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.219969+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220034+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220049+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220109+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220109+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220149+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220234+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220280+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220380+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220400+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220400+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220405+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220625+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.220671+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.222129+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.222184+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:12:50.222199+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.222640+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.223101+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.224264+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.224397+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:12:50.224399+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.224722+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:50.224775+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.225567+00:00", "trade", 9.405, 35.0]
["2026-09-22T14:12:50.225606+00:00", "trade", 9.4, 11.0]
["2026-09-22T14:12:50.225622+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.225948+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.229016+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:12:50.229368+00:00", "trade", 9.405, 49.0]
["2026-09-22T14:12:50.229909+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:12:50.264610+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.320212+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.460617+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.460637+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.461073+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.461474+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.461499+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:50.582186+00:00", "trade", 9.4076, 53.0]
["2026-09-22T14:12:50.584519+00:00", "trade", 9.405, 1.0]
["2026-09-22T14:12:51.171549+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:51.172025+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:12:51.338911+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:51.338911+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:12:51.338916+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:51.338942+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:51.338977+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:51.338982+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:51.339073+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:51.339113+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:51.339169+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:12:51.339243+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:12:51.339323+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.339719+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.339879+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.340080+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.340120+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.341759+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.342200+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.445596+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.515352+00:00", "trade", 9.42, 3.0]
["2026-09-22T14:12:51.588582+00:00", "trade", 9.4185, 30.0]
["2026-09-22T14:12:51.761527+00:00", "trade", 9.415, 10.0]
["2026-09-22T14:12:51.796404+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:12:51.796988+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.827881+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:51.828839+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.124537+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.173225+00:00", "trade", 9.4103, 261.0]
["2026-09-22T14:12:52.195734+00:00", "trade", 9.4103, 1.0]
["2026-09-22T14:12:52.664137+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.664182+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.664189+00:00", "trade", 9.4118, 80.0]
["2026-09-22T14:12:52.664197+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.664513+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.664703+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.665425+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.665861+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.674251+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.675253+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.685843+00:00", "trade", 9.4121, 70.0]
["2026-09-22T14:12:52.743170+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.936264+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.936580+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.936630+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:52.941041+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.226681+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.227362+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.227392+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.228510+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.231257+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.406930+00:00", "trade", 9.4101, 300.0]
["2026-09-22T14:12:53.652681+00:00", "trade", 9.41, 50.0]
["2026-09-22T14:12:53.653712+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.654028+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.654073+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.654229+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.654359+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:53.838507+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.174717+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.174737+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.174768+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.174773+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.174818+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.174858+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.175364+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.175645+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.175755+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.176126+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.176126+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.181714+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.182235+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.274866+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.715949+00:00", "trade", 9.42, 1000.0]
["2026-09-22T14:12:54.716009+00:00", "trade", 9.4192, 1000.0]
["2026-09-22T14:12:54.716282+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.717139+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.717284+00:00", "trade", 9.4132, 45.0]
["2026-09-22T14:12:54.719730+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733763+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:54.733763+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733766+00:00", "trade", 9.42, 20.0]
["2026-09-22T14:12:54.733826+00:00", "trade", 9.42, 631.0]
["2026-09-22T14:12:54.733828+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733838+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733853+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733853+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733873+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733880+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:54.733883+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733886+00:00", "trade", 9.42, 1099.0]
["2026-09-22T14:12:54.733888+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733895+00:00", "trade", 9.42, 500.0]
["2026-09-22T14:12:54.733898+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733919+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733934+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733934+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.733959+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734124+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:54.734124+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734134+00:00", "trade", 9.42, 20.0]
["2026-09-22T14:12:54.734194+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734334+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734385+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734390+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734430+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734485+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734630+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734735+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734740+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734786+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734786+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.734826+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.735066+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.735227+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.744995+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.745190+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.745666+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:54.751013+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:12:55.006560+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:12:55.275728+00:00", "trade", 9.1724, 100.0]
["2026-09-22T14:12:55.276982+00:00", "trade", 9.415, 200.0]
["2026-09-22T14:12:55.926059+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:12:55.926228+00:00", "trade", 9.415, 400.0]
["2026-09-22T14:12:56.150486+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:56.150952+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:56.281152+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:56.438680+00:00", "trade", 9.4125, 10.0]
["2026-09-22T14:12:56.795585+00:00", "trade", 9.415, 30.0]
["2026-09-22T14:12:57.239466+00:00", "trade", 9.4199, 3.0]
["2026-09-22T14:12:57.239484+00:00", "trade", 9.42, 3.0]
["2026-09-22T14:12:57.260317+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:57.260453+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:57.260458+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:57.260807+00:00", "trade", 9.42, 182.0]
["2026-09-22T14:12:57.260849+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:57.260909+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:57.264235+00:00", "trade", 9.42, 14.0]
["2026-09-22T14:12:57.264237+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:12:57.264239+00:00", "trade", 9.42, 86.0]
["2026-09-22T14:12:57.264245+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:57.264245+00:00", "trade", 9.42, 668.0]
["2026-09-22T14:12:57.264247+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:57.264248+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:57.264248+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:57.264292+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:12:57.264302+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.264342+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.264352+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.264362+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.264728+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.264748+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.264828+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.265129+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.265244+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.265334+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.265404+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.265650+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.265650+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.266367+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.266367+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.271048+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.430898+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.431465+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.431866+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.777754+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.777771+00:00", "trade", 9.425, 200.0]
["2026-09-22T14:12:57.777789+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.778030+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.778040+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.778932+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.779052+00:00", "trade", 9.4192, 40.0]
["2026-09-22T14:12:57.779443+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.779443+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.779894+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:57.805301+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:58.445201+00:00", "trade", 9.4299, 1.0]
["2026-09-22T14:12:58.583145+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:12:58.657079+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:58.657136+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:12:58.657172+00:00", "trade", 9.43, 3.0]
["2026-09-22T14:12:58.657175+00:00", "trade", 9.43, 97.0]
["2026-09-22T14:12:58.657178+00:00", "trade", 9.43, 14.0]
["2026-09-22T14:12:58.657223+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.657263+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.657288+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.657318+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.657368+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.657448+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.657644+00:00", "trade", 9.42, 64.0]
["2026-09-22T14:12:58.657648+00:00", "trade", 9.42, 36.0]
["2026-09-22T14:12:58.657648+00:00", "trade", 9.42, 64.0]
["2026-09-22T14:12:58.657769+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.657859+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.658019+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:58.658055+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:58.658135+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:12:58.658180+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:58.658220+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:58.658220+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:12:58.658380+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.658500+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.658661+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.658736+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.658761+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.659064+00:00", "trade", 9.43, 72.0]
["2026-09-22T14:12:58.659265+00:00", "trade", 9.43, 262.0]
["2026-09-22T14:12:58.659332+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.659383+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.659859+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.660084+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.661677+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:58.661740+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:12:58.661818+00:00", "trade", 9.43, 67.0]
["2026-09-22T14:12:58.662420+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.662565+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.662831+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.662856+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.662886+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.662886+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.662901+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.663056+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.663182+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.663222+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.663412+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.663542+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.663893+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.664184+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.664379+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.664620+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.664851+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.679806+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.679837+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:12:58.679881+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.679969+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:58.679977+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:58.680012+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.680057+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:58.680082+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:58.680127+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.680177+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.680212+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.680428+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.680468+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.680548+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:12:58.680748+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.680859+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.680869+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:58.680932+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:58.681014+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.681014+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.681200+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.681265+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.681495+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:12:58.687129+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:58.687134+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:58.687194+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:58.687194+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:12:58.687209+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.687209+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.687274+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.687274+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.687328+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:12:58.687523+00:00", "trade", 9.44, 2.0]
["2026-09-22T14:12:58.687710+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.687947+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:12:58.688131+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.688151+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.688377+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.688507+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.688567+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.693669+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.694100+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.697774+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.722438+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.723826+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744287+00:00", "trade", 9.45, 548.0]
["2026-09-22T14:12:58.744290+00:00", "trade", 9.45, 1000.0]
["2026-09-22T14:12:58.744290+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744293+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:12:58.744293+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744326+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:58.744329+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744329+00:00", "trade", 9.45, 800.0]
["2026-09-22T14:12:58.744332+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:12:58.744335+00:00", "trade", 9.45, 3.0]
["2026-09-22T14:12:58.744335+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744338+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744341+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744344+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744344+00:00", "trade", 9.45, 37.0]
["2026-09-22T14:12:58.744348+00:00", "trade", 9.45, 6.0]
["2026-09-22T14:12:58.744348+00:00", "trade", 9.45, 1000.0]
["2026-09-22T14:12:58.744350+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744354+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:12:58.744354+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744356+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744359+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744359+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:58.744359+00:00", "trade", 9.45, 1483.0]
["2026-09-22T14:12:58.744389+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744392+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744392+00:00", "trade", 9.45, 487.0]
["2026-09-22T14:12:58.744400+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744401+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744404+00:00", "trade", 9.45, 20.0]
["2026-09-22T14:12:58.744407+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:58.744410+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744410+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744413+00:00", "trade", 9.45, 37.0]
["2026-09-22T14:12:58.744415+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744416+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744420+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744420+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744426+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:12:58.744430+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744435+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744440+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744440+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:12:58.744445+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744458+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744497+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:12:58.744542+00:00", "trade", 9.45, 20.0]
["2026-09-22T14:12:58.744546+00:00", "trade", 9.45, 600.0]
["2026-09-22T14:12:58.744548+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744550+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744551+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.744581+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:12:58.744603+00:00", "trade", 9.45, 820.0]
["2026-09-22T14:12:58.744623+00:00", "trade", 9.45, 130.0]
["2026-09-22T14:12:58.744671+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744676+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744691+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744776+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744866+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744901+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744926+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:12:58.744930+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:12:58.744951+00:00", "trade", 9.45, 400.0]
["2026-09-22T14:12:58.744951+00:00", "trade", 9.45, 712.0]
["2026-09-22T14:12:58.744957+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745001+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745051+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745068+00:00", "trade", 9.45, 88.0]
["2026-09-22T14:12:58.745077+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745082+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745087+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745387+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745422+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745472+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745528+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745608+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745622+00:00", "trade", 9.4424, 40.0]
["2026-09-22T14:12:58.745633+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.745808+00:00", "trade", 9.45, 41.0]
["2026-09-22T14:12:58.745844+00:00", "trade", 9.4284, 40.0]
["2026-09-22T14:12:58.746144+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.758062+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:12:58.758103+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.758319+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.758433+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.758458+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.758483+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.764989+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.767466+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:12:58.773495+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.773498+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.773501+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.773504+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:12:58.773504+00:00", "trade", 9.46, 600.0]
["2026-09-22T14:12:58.773582+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:12:58.773886+00:00", "trade", 9.46, 40.0]
["2026-09-22T14:12:58.773889+00:00", "trade", 9.455, 63.0]
["2026-09-22T14:12:58.773899+00:00", "trade", 9.46, 1250.0]
["2026-09-22T14:12:58.773900+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.773904+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:12:58.773915+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.773916+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.773994+00:00", "trade", 9.46, 1650.0]
["2026-09-22T14:12:58.773995+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774051+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774062+00:00", "trade", 9.46, 22.0]
["2026-09-22T14:12:58.774063+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774066+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774070+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774070+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:12:58.774076+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774081+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774081+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774086+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774086+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774091+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774091+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774096+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774096+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774116+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774141+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774146+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774166+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774169+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774171+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774201+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774216+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.774241+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.774261+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.774271+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774271+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774271+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.774274+00:00", "trade", 9.46, 64.0]
["2026-09-22T14:12:58.774278+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:12:58.774278+00:00", "trade", 9.46, 52.0]
["2026-09-22T14:12:58.774280+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774286+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.774287+00:00", "trade", 9.46, 127.0]
["2026-09-22T14:12:58.774310+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:12:58.774321+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:12:58.774323+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774331+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:12:58.774336+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774337+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774340+00:00", "trade", 9.46, 36.0]
["2026-09-22T14:12:58.774340+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:12:58.774342+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774344+00:00", "trade", 9.46, 92.0]
["2026-09-22T14:12:58.774347+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774361+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774376+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774382+00:00", "trade", 9.46, 92.0]
["2026-09-22T14:12:58.774382+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774396+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774406+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774446+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.774500+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:12:58.774520+00:00", "trade", 9.46, 243.0]
["2026-09-22T14:12:58.774527+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:12:58.774536+00:00", "trade", 9.46, 39.0]
["2026-09-22T14:12:58.774537+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.774545+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774552+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774563+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774572+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774577+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774582+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774582+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774582+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774587+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774587+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774692+00:00", "trade", 9.46, 78.0]
["2026-09-22T14:12:58.774717+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774722+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774722+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774722+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774755+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774767+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774773+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774773+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774798+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774824+00:00", "trade", 9.46, 36.0]
["2026-09-22T14:12:58.774827+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774832+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774832+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:12:58.774832+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774833+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774836+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:12:58.774836+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774838+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774848+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774852+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774852+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774913+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774933+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:12:58.774938+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.774958+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.774963+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.774975+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.775056+00:00", "trade", 9.46, 50.0]
["2026-09-22T14:12:58.775103+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.775138+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.775168+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.775209+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:12:58.775245+00:00", "trade", 9.454, 49.0]
["2026-09-22T14:12:58.775293+00:00", "trade", 9.46, 148.0]
["2026-09-22T14:12:58.775293+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775321+00:00", "trade", 9.46, 92.0]
["2026-09-22T14:12:58.775321+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:12:58.775334+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775339+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775404+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775409+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775429+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775454+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775534+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775614+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775751+00:00", "trade", 9.46, 40.0]
["2026-09-22T14:12:58.775751+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.775810+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.775826+00:00", "trade", 9.46, 40.0]
["2026-09-22T14:12:58.776236+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.776281+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.776772+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.777236+00:00", "trade", 9.46, 78.0]
["2026-09-22T14:12:58.777564+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.777895+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.778366+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.779221+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:12:58.780260+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.780741+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.787518+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.787969+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.788319+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.821273+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.875402+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:12:58.875408+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:12:58.875477+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.875492+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.875868+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876219+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876223+00:00", "trade", 9.46, 22.0]
["2026-09-22T14:12:58.876274+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876289+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876324+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876339+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876352+00:00", "trade", 9.465, 300.0]
["2026-09-22T14:12:58.876364+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876385+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:12:58.876439+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876489+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876529+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.876875+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.877361+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.877787+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.878284+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.878284+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.985810+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:58.985810+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.026737+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.026762+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.027002+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:12:59.027323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.246825+00:00", "trade", 9.465, 290.0]
["2026-09-22T14:12:59.611241+00:00", "trade", 9.4626, 1.0]
["2026-09-22T14:12:59.631607+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.631607+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.652978+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:12:59.654782+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.655419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.655779+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.656060+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.656822+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.664099+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.758956+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:12:59.801967+00:00", "trade", 9.47, 600.0]
["2026-09-22T14:12:59.803030+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.804523+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.879925+00:00", "trade", 9.47, 62.0]
["2026-09-22T14:12:59.881497+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883850+00:00", "trade", 9.47, 6.0]
["2026-09-22T14:12:59.883852+00:00", "trade", 9.47, 3.0]
["2026-09-22T14:12:59.883852+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883855+00:00", "trade", 9.47, 500.0]
["2026-09-22T14:12:59.883882+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883888+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.883918+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:12:59.883921+00:00", "trade", 9.47, 32.0]
["2026-09-22T14:12:59.883922+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883924+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.883928+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.883928+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883931+00:00", "trade", 9.47, 80.0]
["2026-09-22T14:12:59.883931+00:00", "trade", 9.47, 7.0]
["2026-09-22T14:12:59.883936+00:00", "trade", 9.47, 233.0]
["2026-09-22T14:12:59.883936+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:12:59.883947+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883947+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883948+00:00", "trade", 9.47, 167.0]
["2026-09-22T14:12:59.883952+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883958+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.883958+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.883960+00:00", "trade", 9.47, 7.0]
["2026-09-22T14:12:59.883960+00:00", "trade", 9.47, 7.0]
["2026-09-22T14:12:59.883968+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.883968+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.883972+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.883972+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.883978+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.883988+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.884178+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.884298+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.884404+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.884429+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.884479+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.884481+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.884489+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.884499+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.884779+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.884900+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.884900+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.885165+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.887541+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.887777+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.887827+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.887858+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:12:59.887982+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.888368+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.888729+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.898903+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.898933+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.898983+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.899023+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.899057+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.899057+00:00", "trade", 9.47, 40.0]
["2026-09-22T14:12:59.899063+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.899063+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.899063+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.899066+00:00", "trade", 9.47, 125.0]
["2026-09-22T14:12:59.899069+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.899078+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.899114+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:12:59.899119+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.899162+00:00", "trade", 9.47, 63.0]
["2026-09-22T14:12:59.899162+00:00", "trade", 9.47, 63.0]
["2026-09-22T14:12:59.899177+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:12:59.899179+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.899179+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.899179+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899180+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.899183+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:12:59.899209+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899209+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899214+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899229+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899284+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899344+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899344+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899344+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:12:59.899464+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899505+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899510+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899615+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899620+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899635+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899705+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899815+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899890+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899890+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899931+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899936+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899936+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.899986+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.900021+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.900331+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.900447+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.903459+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.907017+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.907072+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.907119+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:12:59.908020+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:12:59.909512+00:00", "trade", 9.4795, 20.0]
["2026-09-22T14:12:59.994561+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.000079+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.000094+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.082352+00:00", "trade", 9.46, 20.0]
["2026-09-22T14:13:00.584553+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:00.584615+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.584635+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.584716+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.590595+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.590635+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.590680+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.590685+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.590735+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.590745+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.591467+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.607074+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.607092+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:00.608146+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.611309+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.625499+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:00.629643+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.629718+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.629788+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.629893+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.630530+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.651225+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:00.652347+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.652788+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.665683+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.665728+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.665874+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.665888+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:00.666275+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.666395+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.695124+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:00.695124+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.062691+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:13:01.155655+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:13:01.156126+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.157274+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.157750+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.485199+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.485278+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:13:01.485279+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.485580+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:01.485714+00:00", "trade", 9.4699, 10.0]
["2026-09-22T14:13:01.485976+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:01.511241+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.511301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.511301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.521200+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.683862+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:13:01.775911+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.775921+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.775921+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.775926+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.775987+00:00", "trade", 9.47, 60.0]
["2026-09-22T14:13:01.775989+00:00", "trade", 9.47, 9.0]
["2026-09-22T14:13:01.775992+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:13:01.776011+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.776022+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.776032+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.776392+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.776452+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.776477+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.776703+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.777114+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.777174+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.812067+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.812072+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.812137+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.821596+00:00", "trade", 9.4702, 163.0]
["2026-09-22T14:13:01.821623+00:00", "trade", 9.4701, 500.0]
["2026-09-22T14:13:01.822020+00:00", "trade", 9.4701, 1000.0]
["2026-09-22T14:13:01.822078+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:01.822080+00:00", "trade", 9.47, 121.0]
["2026-09-22T14:13:01.822081+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.822083+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:01.822083+00:00", "trade", 9.47, 239.0]
["2026-09-22T14:13:01.822141+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.822176+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.822176+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.822181+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.822201+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.822206+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:01.822246+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:01.822251+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:01.822312+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:01.822352+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:01.822367+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:01.822390+00:00", "trade", 9.4701, 1337.0]
["2026-09-22T14:13:01.822407+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.822848+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.822907+00:00", "trade", 9.4698, 40.0]
["2026-09-22T14:13:01.823053+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823119+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823119+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823119+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823154+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823189+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823295+00:00", "trade", 9.4701, 49.0]
["2026-09-22T14:13:01.823449+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823662+00:00", "trade", 9.4701, 93.0]
["2026-09-22T14:13:01.823705+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823770+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.823925+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.833453+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.833889+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.861660+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.884229+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.884695+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.922575+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:01.923497+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:02.001674+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:02.133282+00:00", "trade", 9.4651, 450.0]
["2026-09-22T14:13:02.588244+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:13:02.588951+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.596154+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.596259+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.596259+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.596645+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.597302+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.620333+00:00", "trade", 9.47, 800.0]
["2026-09-22T14:13:03.620580+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:03.620616+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:03.620617+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.620637+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.620652+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.620664+00:00", "trade", 9.47, 90.0]
["2026-09-22T14:13:03.620682+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:03.620702+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:03.620737+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:03.620813+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:03.620848+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:03.620873+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:03.620875+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:13:03.620881+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:03.620938+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:03.620953+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:03.621073+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.621133+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.621183+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.621279+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.621611+00:00", "trade", 9.4678, 71.0]
["2026-09-22T14:13:03.621755+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.625003+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.651390+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.651395+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.720911+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.721197+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.721352+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.721442+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.721507+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:03.721593+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:04.099888+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:04.958152+00:00", "trade", 9.475, 400.0]
["2026-09-22T14:13:04.959162+00:00", "trade", 9.475, 4.0]
["2026-09-22T14:13:04.959439+00:00", "trade", 9.472, 49.0]
["2026-09-22T14:13:04.964088+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:04.964271+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:04.964316+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:04.964353+00:00", "trade", 9.48, 45.0]
["2026-09-22T14:13:04.964356+00:00", "trade", 9.48, 400.0]
["2026-09-22T14:13:04.964356+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:04.964363+00:00", "trade", 9.48, 700.0]
["2026-09-22T14:13:04.964363+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:04.964363+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:04.964365+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:04.964398+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:04.964419+00:00", "trade", 9.48, 150.0]
["2026-09-22T14:13:04.964422+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:04.964456+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:04.964456+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:04.964536+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:04.964551+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:04.964697+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.964797+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.964862+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.964877+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.964924+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:04.965062+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.965463+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.965652+00:00", "trade", 9.4796, 64.0]
["2026-09-22T14:13:04.966199+00:00", "trade", 9.48, 43.0]
["2026-09-22T14:13:04.966350+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.966822+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.966822+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.967428+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:04.971537+00:00", "trade", 9.4155, 5.0]
["2026-09-22T14:13:04.972150+00:00", "trade", 9.425, 11.0]
["2026-09-22T14:13:04.995735+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065441+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065471+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065487+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065496+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065525+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:05.065528+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:05.065619+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:05.065657+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065667+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065903+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065908+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.065988+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.066078+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.066103+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.066449+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.083439+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.083494+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.083511+00:00", "trade", 9.4873, 35.0]
["2026-09-22T14:13:05.083590+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.083800+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.084131+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.089153+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:05.089153+00:00", "trade", 9.485, 72.0]
["2026-09-22T14:13:05.089830+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.090250+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.326508+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.610116+00:00", "trade", 9.49, 180.0]
["2026-09-22T14:13:05.610146+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:05.610194+00:00", "trade", 9.49, 115.0]
["2026-09-22T14:13:05.610224+00:00", "trade", 9.49, 56.0]
["2026-09-22T14:13:05.610248+00:00", "trade", 9.49, 149.0]
["2026-09-22T14:13:05.611190+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.611241+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.611469+00:00", "trade", 9.4862, 44.0]
["2026-09-22T14:13:05.611682+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.611682+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.612113+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.612163+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.612619+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.612639+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.613110+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:05.613120+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.052204+00:00", "trade", 9.4899, 10.0]
["2026-09-22T14:13:06.266993+00:00", "trade", 9.49, 52.0]
["2026-09-22T14:13:06.269097+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.292419+00:00", "trade", 9.4875, 100.0]
["2026-09-22T14:13:06.635444+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635464+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635467+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.635497+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.635509+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635514+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635534+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635644+00:00", "trade", 9.49, 50.0]
["2026-09-22T14:13:06.635659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635662+00:00", "trade", 9.49, 1700.0]
["2026-09-22T14:13:06.635662+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.635664+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635744+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.635746+00:00", "trade", 9.49, 244.0]
["2026-09-22T14:13:06.635753+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.635759+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.635814+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.635875+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.635975+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.635990+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.635995+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636015+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636015+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636025+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636190+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636201+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636210+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636221+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636416+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636436+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636441+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636496+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636571+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636571+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636611+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636692+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.636949+00:00", "trade", 9.4895, 114.0]
["2026-09-22T14:13:06.638065+00:00", "trade", 9.49, 125.0]
["2026-09-22T14:13:06.638481+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.638787+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.648655+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.656779+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.666397+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.745125+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.746127+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.746568+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.758822+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.758827+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.758848+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.758881+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.758881+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.758882+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.758913+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.758919+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.758923+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.758931+00:00", "trade", 9.49, 63.0]
["2026-09-22T14:13:06.758977+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.758978+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.759028+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:06.759055+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:06.759068+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.759098+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.759133+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.759168+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.759173+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759173+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:06.759183+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759183+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759203+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759489+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759529+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759529+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759614+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759694+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759699+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759855+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759870+00:00", "trade", 9.49, 37.0]
["2026-09-22T14:13:06.759885+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759885+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.759885+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.760050+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.760130+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.760194+00:00", "trade", 9.49, 43.0]
["2026-09-22T14:13:06.760336+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.763935+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765488+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765508+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765513+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765513+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765523+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:06.765526+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.765573+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765643+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:06.765764+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765854+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765879+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765944+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765950+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765950+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765954+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765954+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.765959+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.765969+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.766002+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.766100+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.766200+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.766218+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.766230+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.766245+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.766285+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.766310+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:13:06.766335+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:13:06.766335+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:13:06.766345+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766355+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766376+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:06.766376+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:06.766400+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766641+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766656+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766771+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766776+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766847+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766847+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766897+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766922+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766937+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766937+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:06.766977+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.766977+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.767017+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.767017+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.767052+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.767057+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.767107+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:13:06.767123+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:06.767137+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.767137+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:13:06.767137+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:13:06.767177+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.767338+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:06.767338+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.767517+00:00", "trade", 9.4841, 42.0]
["2026-09-22T14:13:06.767658+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.767774+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.768054+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.768094+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.768576+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:06.773547+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773549+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:06.773613+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773628+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773633+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773643+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773654+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.773698+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773728+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773798+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.773950+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.773958+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774220+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:06.774259+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774264+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774580+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774580+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774610+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774610+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774911+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.774976+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.775021+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.775056+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.776749+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:06.776821+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:06.776827+00:00", "trade", 9.47, 106.0]
["2026-09-22T14:13:06.776827+00:00", "trade", 9.47, 94.0]
["2026-09-22T14:13:06.776896+00:00", "trade", 9.475, 6.0]
["2026-09-22T14:13:06.776930+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.776945+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.776962+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777007+00:00", "trade", 9.475, 78.0]
["2026-09-22T14:13:06.777061+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777086+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777101+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777116+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777122+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777136+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.777216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.777221+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.777221+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.777260+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777272+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777284+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777326+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.777386+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.777404+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777425+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777428+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777449+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777452+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.777467+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777480+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.777482+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777527+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777537+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777552+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777567+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777607+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777622+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777622+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777632+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777647+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777647+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777848+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777888+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777938+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777938+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.777973+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778008+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778008+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778054+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.778057+00:00", "trade", 9.47, 97.0]
["2026-09-22T14:13:06.778059+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778063+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.778063+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.778063+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778066+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.778066+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.778069+00:00", "trade", 9.47, 3.0]
["2026-09-22T14:13:06.778078+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778099+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778099+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778102+00:00", "trade", 9.4789, 44.0]
["2026-09-22T14:13:06.778135+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.778178+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778299+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778299+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778340+00:00", "trade", 9.47, 41.0]
["2026-09-22T14:13:06.778369+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778374+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778419+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778433+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.778505+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.778586+00:00", "trade", 9.4705, 43.0]
["2026-09-22T14:13:06.778615+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778650+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778660+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778697+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.778715+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778715+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778720+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778720+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.778911+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.778911+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.778911+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.778930+00:00", "trade", 9.47, 3.0]
["2026-09-22T14:13:06.778930+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.778930+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.778935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.778965+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.779020+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.779060+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.779141+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.779206+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.779211+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.779236+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.779261+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.779261+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.779287+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779287+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779293+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779332+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.779335+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.779335+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:13:06.779336+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.779336+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:06.779338+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.779344+00:00", "trade", 9.47, 44.0]
["2026-09-22T14:13:06.779356+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779356+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779361+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779367+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779371+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779397+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779451+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779476+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779496+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779496+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779512+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779622+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779622+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.779662+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779667+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779777+00:00", "trade", 9.47, 46.0]
["2026-09-22T14:13:06.779810+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779812+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779813+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779842+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779842+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779862+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779867+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779877+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779882+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779883+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.779883+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779888+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779888+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.779888+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779893+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779903+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779908+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779908+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779908+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779912+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779912+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779923+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.779923+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780018+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780058+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780133+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780384+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780459+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780609+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780616+00:00", "trade", 9.47, 49.0]
["2026-09-22T14:13:06.780619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780660+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780855+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.780885+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.781130+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.781178+00:00", "trade", 9.47, 44.0]
["2026-09-22T14:13:06.781622+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.781622+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.782063+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.782685+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.782685+00:00", "trade", 9.47, 78.0]
["2026-09-22T14:13:06.782688+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.783261+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.783261+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.783541+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.783621+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.789434+00:00", "trade", 9.47, 78.0]
["2026-09-22T14:13:06.789434+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.789436+00:00", "trade", 9.47, 122.0]
["2026-09-22T14:13:06.789532+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.789541+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.789781+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.789786+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.789786+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.789791+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.789811+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.789836+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790027+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790132+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790207+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790207+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790254+00:00", "trade", 9.47, 78.0]
["2026-09-22T14:13:06.790257+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790262+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790278+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.790292+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790329+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.790463+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790648+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:06.790810+00:00", "trade", 9.47, 43.0]
["2026-09-22T14:13:06.790901+00:00", "trade", 9.47, 22.0]
["2026-09-22T14:13:06.790903+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:06.790904+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:06.790904+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:06.790904+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:06.790949+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791024+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791184+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.791224+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791385+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:06.791545+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791585+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791811+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791821+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791861+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791866+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.791901+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.792021+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.792026+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.792042+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.792188+00:00", "trade", 9.47, 44.0]
["2026-09-22T14:13:06.797514+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:06.797514+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.797520+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.797520+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.797522+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.797522+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.797545+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.797549+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:06.797553+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.797555+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.797561+00:00", "trade", 9.46, 400.0]
["2026-09-22T14:13:06.797724+00:00", "trade", 9.46, 4.0]
["2026-09-22T14:13:06.797724+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.797785+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.797815+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.797830+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.797865+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.797981+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798036+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798146+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798171+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798310+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:13:06.798346+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798494+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.798627+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798652+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798848+00:00", "trade", 9.4611, 44.0]
["2026-09-22T14:13:06.798927+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.798928+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.798930+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.798930+00:00", "trade", 9.46, 139.0]
["2026-09-22T14:13:06.799048+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.799278+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.799317+00:00", "trade", 9.46, 153.0]
["2026-09-22T14:13:06.799586+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:13:06.799614+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.799739+00:00", "trade", 9.469, 40.0]
["2026-09-22T14:13:06.799754+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.799825+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.799945+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.800216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.800550+00:00", "trade", 9.46, 41.0]
["2026-09-22T14:13:06.800656+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.800662+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.800662+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.800842+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.800866+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.801011+00:00", "trade", 9.46, 153.0]
["2026-09-22T14:13:06.801013+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801014+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.801053+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801063+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801108+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.801113+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.801118+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.801119+00:00", "trade", 9.46, 135.0]
["2026-09-22T14:13:06.801119+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.801167+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.801168+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.801173+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.801203+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:13:06.801213+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:13:06.801233+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:13:06.801238+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801238+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801299+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801379+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801384+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801407+00:00", "trade", 9.465, 300.0]
["2026-09-22T14:13:06.801424+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801434+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801483+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.801484+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801504+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801549+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801561+00:00", "trade", 9.46, 47.0]
["2026-09-22T14:13:06.801584+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801694+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801704+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801714+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801735+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.801790+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801825+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801835+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801900+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801910+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801945+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.801965+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802003+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.802015+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802060+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802105+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802147+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.802150+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802176+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802176+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802266+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802306+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802306+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802311+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802326+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802326+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802351+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802388+00:00", "trade", 9.46, 42.0]
["2026-09-22T14:13:06.802667+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.802764+00:00", "trade", 9.4618, 41.0]
["2026-09-22T14:13:06.802837+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.803108+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.803373+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.808002+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.810034+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810114+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810119+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.810122+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.810661+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810731+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810821+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810824+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:06.810824+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:13:06.810827+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.810829+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.810829+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:13:06.810874+00:00", "trade", 9.46, 135.0]
["2026-09-22T14:13:06.810876+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810881+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810881+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.810883+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.810886+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.810889+00:00", "trade", 9.46, 63.0]
["2026-09-22T14:13:06.810972+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811006+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811062+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811088+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811090+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811094+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811094+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:13:06.811100+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811137+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811147+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811152+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811162+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811217+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811222+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811538+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811538+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811568+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811643+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811698+00:00", "trade", 9.46, 78.0]
["2026-09-22T14:13:06.811698+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811702+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811703+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811708+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811719+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811719+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811733+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811733+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.811734+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811737+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.811737+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:13:06.811788+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.811804+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.811818+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.811845+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.811904+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.811905+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.811914+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.811934+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.811989+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:13:06.811999+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.812009+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:13:06.812044+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812044+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812069+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812069+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812094+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812113+00:00", "trade", 9.4605, 46.0]
["2026-09-22T14:13:06.812188+00:00", "trade", 9.46, 41.0]
["2026-09-22T14:13:06.812270+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812310+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812355+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812360+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:06.812369+00:00", "trade", 9.46, 35.0]
["2026-09-22T14:13:06.812370+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.812405+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.812430+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:06.812474+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.812475+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812515+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812640+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812791+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812831+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812866+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812871+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812906+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812906+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.812970+00:00", "trade", 9.46, 41.0]
["2026-09-22T14:13:06.812976+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813011+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813031+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813111+00:00", "trade", 9.46, 49.0]
["2026-09-22T14:13:06.813112+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813192+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813347+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813367+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813467+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.813668+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.814353+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.815472+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.815497+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.817231+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822438+00:00", "trade", 9.455, 500.0]
["2026-09-22T14:13:06.822440+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:13:06.822440+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.822461+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:06.822464+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822469+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822474+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822521+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.822549+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822554+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822599+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822626+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.822638+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.822664+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822699+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822704+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822737+00:00", "trade", 9.45, 22.0]
["2026-09-22T14:13:06.822758+00:00", "trade", 9.45, 40.0]
["2026-09-22T14:13:06.822758+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.822770+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822775+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822780+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822780+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822792+00:00", "trade", 9.45, 137.0]
["2026-09-22T14:13:06.822795+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822800+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822885+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822890+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822925+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822980+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.822985+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823020+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823040+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823070+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823218+00:00", "trade", 9.455, 137.0]
["2026-09-22T14:13:06.823236+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823301+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823313+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823318+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823326+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823348+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823426+00:00", "trade", 9.45, 363.0]
["2026-09-22T14:13:06.823431+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.823436+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.823476+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.823551+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823576+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823645+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:13:06.823712+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823724+00:00", "trade", 9.4578, 56.0]
["2026-09-22T14:13:06.823847+00:00", "trade", 9.45, 157.0]
["2026-09-22T14:13:06.823847+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823859+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823871+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823874+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823874+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823877+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823877+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823878+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823880+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.823882+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823922+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:13:06.823932+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823947+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823957+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823987+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823992+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.823992+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824033+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824069+00:00", "trade", 9.4517, 44.0]
["2026-09-22T14:13:06.824073+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824130+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824133+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:13:06.824188+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824223+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824223+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824247+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824343+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824353+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824374+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824377+00:00", "trade", 9.45, 152.0]
["2026-09-22T14:13:06.824379+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824393+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824423+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824430+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:13:06.824430+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824439+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824448+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824464+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824464+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824499+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824499+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.824504+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.824514+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.824554+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.824632+00:00", "trade", 9.45, 27.0]
["2026-09-22T14:13:06.824635+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824714+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.824719+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.824719+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.824760+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.824769+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.824794+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.824834+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.824834+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.824900+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.824914+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.824915+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.824920+00:00", "trade", 9.4507, 49.0]
["2026-09-22T14:13:06.824955+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825035+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825040+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825173+00:00", "trade", 9.45, 42.0]
["2026-09-22T14:13:06.825185+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825185+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825191+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825215+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825240+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825284+00:00", "trade", 9.45, 84.0]
["2026-09-22T14:13:06.825306+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825311+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825321+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825496+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825591+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825645+00:00", "trade", 9.45, 44.0]
["2026-09-22T14:13:06.825672+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825892+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.825892+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825895+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.825898+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.825917+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.825967+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:13:06.825987+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826022+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826153+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826193+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826348+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826553+00:00", "trade", 9.45, 42.0]
["2026-09-22T14:13:06.826553+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826674+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826779+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.826779+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.827581+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.827586+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.827586+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.827666+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.828072+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.828513+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.831064+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:13:06.835743+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.835746+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.835996+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.835996+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.835996+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836001+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836011+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836016+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836016+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836357+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836369+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.836369+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.836372+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836472+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836552+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836557+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836728+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.836773+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.836865+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.836918+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.836923+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.837030+00:00", "trade", 9.45, 44.0]
["2026-09-22T14:13:06.837038+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.837109+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837129+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837134+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837154+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837194+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837224+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837269+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837359+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837374+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837429+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837459+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837470+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837480+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837560+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837560+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837755+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837840+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837840+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.837880+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.838236+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.838317+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.841960+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.841985+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.841985+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.841992+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:13:06.841995+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.841995+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.841998+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842001+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842001+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842004+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842004+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.842025+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842034+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842034+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842081+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842136+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842136+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.842196+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842261+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842276+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842281+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842281+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842286+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842311+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842321+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842356+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842392+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842392+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842446+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842572+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.842582+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842606+00:00", "trade", 9.445, 800.0]
["2026-09-22T14:13:06.842612+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842627+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842642+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842642+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842687+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842707+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842717+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842782+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.842795+00:00", "trade", 9.445, 200.0]
["2026-09-22T14:13:06.842998+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.843033+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.843038+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.843068+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.843303+00:00", "trade", 9.4439, 44.0]
["2026-09-22T14:13:06.843399+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.843424+00:00", "trade", 9.44, 44.0]
["2026-09-22T14:13:06.843481+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.843559+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.843854+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.843878+00:00", "trade", 9.444, 49.0]
["2026-09-22T14:13:06.843911+00:00", "trade", 9.445, 200.0]
["2026-09-22T14:13:06.843965+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844107+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.844107+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.844126+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844130+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844135+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844140+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844140+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844284+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.844401+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844441+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844471+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844494+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.844510+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.844510+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:13:06.844524+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:06.844536+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844537+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.844537+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.844541+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844551+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.844581+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.844692+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.844752+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.844757+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.844762+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.844832+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.844837+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.844867+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.844877+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.844957+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.844962+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.844997+00:00", "trade", 9.44, 12.0]
["2026-09-22T14:13:06.845073+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.845173+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.845198+00:00", "trade", 9.44, 103.0]
["2026-09-22T14:13:06.845201+00:00", "trade", 9.44, 97.0]
["2026-09-22T14:13:06.845203+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.845208+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.845219+00:00", "trade", 9.44, 118.0]
["2026-09-22T14:13:06.845263+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.845278+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.845306+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.845309+00:00", "trade", 9.44, 154.0]
["2026-09-22T14:13:06.845321+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:13:06.845338+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.845339+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.845353+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.845390+00:00", "trade", 9.4422, 44.0]
["2026-09-22T14:13:06.845393+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.845403+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.845442+00:00", "trade", 9.44, 91.0]
["2026-09-22T14:13:06.845468+00:00", "trade", 9.44, 9.0]
["2026-09-22T14:13:06.845468+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.845472+00:00", "trade", 9.44, 9.0]
["2026-09-22T14:13:06.845474+00:00", "trade", 9.44, 52.0]
["2026-09-22T14:13:06.845524+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.845594+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.845594+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.845639+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.845658+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.845684+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.845764+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.845779+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.845779+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.845811+00:00", "trade", 9.4445, 49.0]
["2026-09-22T14:13:06.845885+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.846085+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.846085+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.846361+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.846401+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.846496+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.846623+00:00", "trade", 9.44, 42.0]
["2026-09-22T14:13:06.846758+00:00", "trade", 9.44, 9.0]
["2026-09-22T14:13:06.847363+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.848388+00:00", "trade", 9.44, 7.0]
["2026-09-22T14:13:06.849984+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.854831+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.854917+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.854920+00:00", "trade", 9.44, 9.0]
["2026-09-22T14:13:06.854924+00:00", "trade", 9.44, 135.0]
["2026-09-22T14:13:06.854924+00:00", "trade", 9.44, 56.0]
["2026-09-22T14:13:06.854946+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.854946+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855085+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.855122+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855282+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855332+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855332+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855337+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855337+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855342+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855342+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855352+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855457+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855698+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855718+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855763+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855771+00:00", "trade", 9.44, 44.0]
["2026-09-22T14:13:06.855773+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855804+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855804+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.855852+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.855855+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.855964+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856124+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856124+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856129+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856324+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856363+00:00", "trade", 9.44, 56.0]
["2026-09-22T14:13:06.856363+00:00", "trade", 9.44, 137.0]
["2026-09-22T14:13:06.856365+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856369+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.856380+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856395+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856460+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856555+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856570+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856709+00:00", "trade", 9.44, 89.0]
["2026-09-22T14:13:06.856781+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856786+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856786+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856817+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.856821+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.856846+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.856847+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.856861+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.856931+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857076+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857156+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857247+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.857247+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.857247+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857357+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857417+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857419+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:06.857512+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857537+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857557+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857582+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857683+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857723+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857848+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857883+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857888+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.857928+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.858324+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.859567+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.859848+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:06.860793+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:13:06.865806+00:00", "trade", 9.43, 26755.0]
["2026-09-22T14:13:06.866002+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.866047+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.866053+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.866078+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:06.866080+00:00", "trade", 9.44, 78.0]
["2026-09-22T14:13:06.866082+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:06.866115+00:00", "trade", 9.44, 63.0]
["2026-09-22T14:13:06.866128+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866318+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866318+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866323+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866348+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866358+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866444+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866539+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866569+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866584+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866664+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866804+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.866869+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.867057+00:00", "trade", 9.439, 47.0]
["2026-09-22T14:13:06.868408+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.880354+00:00", "trade", 9.45, 197.0]
["2026-09-22T14:13:06.897573+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911821+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.911843+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:13:06.911843+00:00", "trade", 9.45, 22.0]
["2026-09-22T14:13:06.911852+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911862+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911862+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911867+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911867+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911872+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911873+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:06.911877+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911877+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911917+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:06.911967+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.911992+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.912062+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:06.912102+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912147+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912423+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912448+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912623+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912663+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912694+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912719+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912784+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912864+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.912904+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.913014+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.948694+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.948699+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.949075+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.949396+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.971634+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.980640+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.980645+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.980896+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.980936+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.980961+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.980971+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.981001+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.981227+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.981497+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.981778+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.982104+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.992880+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.992920+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.992935+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.992963+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:13:06.993526+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:06.994528+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.021538+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.043448+00:00", "trade", 9.482, 37.0]
["2026-09-22T14:13:07.043472+00:00", "trade", 9.473, 200.0]
["2026-09-22T14:13:07.043712+00:00", "trade", 9.463, 300.0]
["2026-09-22T14:13:07.043736+00:00", "trade", 9.463, 200.0]
["2026-09-22T14:13:07.044004+00:00", "trade", 9.464, 2.0]
["2026-09-22T14:13:07.044031+00:00", "trade", 9.454, 200.0]
["2026-09-22T14:13:07.044064+00:00", "trade", 9.454, 200.0]
["2026-09-22T14:13:07.044094+00:00", "trade", 9.453, 200.0]
["2026-09-22T14:13:07.044154+00:00", "trade", 9.453, 200.0]
["2026-09-22T14:13:07.044181+00:00", "trade", 9.453, 200.0]
["2026-09-22T14:13:07.044214+00:00", "trade", 9.443, 200.0]
["2026-09-22T14:13:07.044972+00:00", "trade", 9.443, 200.0]
["2026-09-22T14:13:07.045041+00:00", "trade", 9.4653, 41.0]
["2026-09-22T14:13:07.045475+00:00", "trade", 9.4534, 49.0]
["2026-09-22T14:13:07.051344+00:00", "trade", 9.4593, 296.0]
["2026-09-22T14:13:07.155239+00:00", "trade", 9.443, 18.0]
["2026-09-22T14:13:07.247745+00:00", "trade", 9.4576, 100.0]
["2026-09-22T14:13:07.249026+00:00", "trade", 9.4507, 40.0]
["2026-09-22T14:13:07.269082+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.319156+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.321228+00:00", "trade", 9.4598, 100.0]
["2026-09-22T14:13:07.818565+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.818866+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.819773+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.831285+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907137+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:13:07.907196+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907206+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907221+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907261+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907291+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907326+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:13:07.907353+00:00", "trade", 9.46, 140.0]
["2026-09-22T14:13:07.907442+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907516+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:07.907660+00:00", "trade", 9.46, 18.0]
["2026-09-22T14:13:07.907662+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:07.907717+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:08.169980+00:00", "trade", 9.455, 35.0]
["2026-09-22T14:13:08.387675+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:08.740855+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:08.782845+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:08.790661+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:08.791210+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:08.791230+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:08.791945+00:00", "trade", 9.4598, 42.0]
["2026-09-22T14:13:08.797936+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:08.797946+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:08.797986+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:08.798001+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798004+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:08.798022+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798022+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798042+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798047+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798052+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798578+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798613+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798783+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.798823+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.802056+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.803354+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:08.822672+00:00", "trade", 9.46, 9.0]
["2026-09-22T14:13:08.900936+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:13:09.819662+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:13:09.819719+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:13:10.215169+00:00", "trade", 9.46, 25.0]
["2026-09-22T14:13:11.179168+00:00", "trade", 9.46, 2.0]
["2026-09-22T14:13:11.179827+00:00", "trade", 9.4601, 2.0]
["2026-09-22T14:13:11.478570+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:11.478637+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:11.478640+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:11.478642+00:00", "trade", 9.46, 1000.0]
["2026-09-22T14:13:11.478645+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:11.478667+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:11.478717+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:11.478732+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:11.478737+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:11.478772+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:11.478835+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:11.478923+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:13:11.479023+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479138+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479158+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479254+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479334+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479344+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479454+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479509+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479735+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479740+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.479935+00:00", "trade", 9.4603, 71.0]
["2026-09-22T14:13:11.481268+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.481689+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:11.489468+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:12.359870+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:12.359872+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:12.359875+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:12.359875+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:12.359878+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:13:12.359878+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:12.359881+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:12.359885+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.359910+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.359910+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.359955+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.359955+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.359995+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.360045+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.360085+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.360120+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:12.360311+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.360582+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.360587+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.360592+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.360707+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.360752+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.361207+00:00", "trade", 9.4533, 44.0]
["2026-09-22T14:13:12.362115+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.380318+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.461787+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:12.970774+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:13.004584+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:13.004955+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:13.005011+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:13.005923+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:14.375798+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:14.375808+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:14.376365+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:14.376515+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:14.376971+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:14.661993+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:14.663343+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:14.663346+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:14.663346+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:14.663350+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:14.663353+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:13:14.663445+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:13:14.663445+00:00", "trade", 9.44, 761.0]
["2026-09-22T14:13:14.663469+00:00", "trade", 9.44, 439.0]
["2026-09-22T14:13:14.663483+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.663483+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.663499+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.663499+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.663538+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.663593+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.663949+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.664300+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.664315+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.664329+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:13:14.664375+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.664380+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.664541+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.664611+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.664738+00:00", "trade", 9.4407, 72.0]
["2026-09-22T14:13:14.664768+00:00", "trade", 9.4525, 9.0]
["2026-09-22T14:13:14.665595+00:00", "trade", 9.445, 200.0]
["2026-09-22T14:13:14.665739+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.665806+00:00", "trade", 9.445, 761.0]
["2026-09-22T14:13:14.666028+00:00", "trade", 9.445, 439.0]
["2026-09-22T14:13:14.666084+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.666738+00:00", "trade", 9.4301, 1500.0]
["2026-09-22T14:13:14.666971+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.667468+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.667493+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.668084+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.668269+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.668542+00:00", "trade", 9.4435, 74.0]
["2026-09-22T14:13:14.669276+00:00", "trade", 9.4335, 95.0]
["2026-09-22T14:13:14.677186+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.702566+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.769495+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.770443+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.854968+00:00", "trade", 9.4374, 1.0]
["2026-09-22T14:13:14.913707+00:00", "trade", 9.4374, 1.0]
["2026-09-22T14:13:14.940112+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.940578+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:14.994476+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.006324+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.007407+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.116296+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.116897+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.116943+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.117108+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.117890+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.662820+00:00", "trade", 9.44, 741.0]
["2026-09-22T14:13:15.663175+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:13:15.663719+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.663829+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:15.711617+00:00", "trade", 9.4386, 1.0]
["2026-09-22T14:13:15.844603+00:00", "trade", 9.435, 10.0]
["2026-09-22T14:13:16.666712+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:16.666717+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:16.666736+00:00", "trade", 9.44, 59.0]
["2026-09-22T14:13:16.666817+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:16.667193+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:16.667288+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:13:16.667288+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:13:16.667295+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:13:16.667318+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:13:16.667324+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:13:16.667328+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667333+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667438+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667473+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667478+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667574+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667584+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667714+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667829+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667859+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.667950+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668000+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668023+00:00", "trade", 9.4399, 40.0]
["2026-09-22T14:13:16.668080+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668180+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668180+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668185+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668235+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668431+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.668631+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671047+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671051+00:00", "trade", 9.45, 15.0]
["2026-09-22T14:13:16.671062+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671075+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671093+00:00", "trade", 9.45, 85.0]
["2026-09-22T14:13:16.671099+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671099+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671107+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671142+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671177+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671282+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671333+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671338+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671358+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671363+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671367+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671376+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671382+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671382+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:13:16.671400+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:13:16.671412+00:00", "trade", 9.45, 63.0]
["2026-09-22T14:13:16.671413+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671468+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:13:16.671517+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671557+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671557+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:13:16.671559+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:13:16.671593+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:16.671643+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:13:16.671674+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.671749+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.671944+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.671944+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.671984+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672024+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672024+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672024+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672034+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672099+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672155+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672190+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672340+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.672672+00:00", "trade", 9.4488, 42.0]
["2026-09-22T14:13:16.675467+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.675818+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.679442+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.679948+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.772544+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:16.772544+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:17.596154+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:17.596164+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:13:17.596179+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:13:17.596234+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:17.597000+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:13:17.597136+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:18.018028+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.118252+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.118588+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.118589+00:00", "trade", 9.46, 48.0]
["2026-09-22T14:13:19.118658+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.118661+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.118673+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.118728+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.118826+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.118914+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.119085+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.119245+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.119407+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.119470+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.119578+00:00", "trade", 9.453, 40.0]
["2026-09-22T14:13:19.119608+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:19.119612+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:19.119615+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:19.119711+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.119716+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.119726+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.119766+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.119786+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.119811+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.119870+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:19.119874+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:19.119874+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:19.119876+00:00", "trade", 9.47, 53.0]
["2026-09-22T14:13:19.120015+00:00", "trade", 9.47, 241.0]
["2026-09-22T14:13:19.120015+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:19.120026+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:19.120056+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.120137+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:19.120405+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:19.120412+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:19.120435+00:00", "trade", 9.47, 59.0]
["2026-09-22T14:13:19.120437+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:19.120442+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:19.120447+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:19.120465+00:00", "trade", 9.47, 88.0]
["2026-09-22T14:13:19.120467+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.120468+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:19.120522+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.120598+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.120889+00:00", "trade", 9.4659, 42.0]
["2026-09-22T14:13:19.121269+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.121296+00:00", "trade", 9.4694, 44.0]
["2026-09-22T14:13:19.121355+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.121380+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.121460+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.121821+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.123966+00:00", "trade", 9.47, 12.0]
["2026-09-22T14:13:19.123971+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.124041+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.124307+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.124452+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.124617+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.124632+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.124652+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.124768+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125235+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:19.125238+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:19.125239+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125269+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125314+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125314+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125334+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125439+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125503+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:13:19.125503+00:00", "trade", 9.48, 41.0]
["2026-09-22T14:13:19.125504+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125590+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125640+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.125675+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.125675+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.125700+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.125730+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.125750+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.125785+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.125900+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.125905+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.125920+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:19.125938+00:00", "trade", 9.4778, 300.0]
["2026-09-22T14:13:19.125980+00:00", "trade", 9.4702, 41.0]
["2026-09-22T14:13:19.126006+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.126014+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.126035+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:19.126081+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.126179+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:19.126236+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:19.126245+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.126432+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.126516+00:00", "trade", 9.4742, 47.0]
["2026-09-22T14:13:19.126582+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.126667+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.126822+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127023+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127173+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127307+00:00", "trade", 9.4782, 43.0]
["2026-09-22T14:13:19.127349+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127373+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127459+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127505+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127583+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127589+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:19.127595+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.127609+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:19.127610+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127638+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.127639+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:13:19.127665+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:19.127675+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:19.127690+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:19.127690+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:19.127713+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.127715+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127735+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127755+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127782+00:00", "trade", 9.49, 106.0]
["2026-09-22T14:13:19.127785+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.127785+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127788+00:00", "trade", 9.49, 473.0]
["2026-09-22T14:13:19.127803+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:13:19.127818+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127820+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127836+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127840+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127850+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127866+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127870+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127880+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127890+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.127908+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127950+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.127990+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128055+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.128082+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.128186+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128196+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128281+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128316+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128351+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128426+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128468+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.128564+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:19.128597+00:00", "trade", 9.48, 106.0]
["2026-09-22T14:13:19.128612+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.128645+00:00", "trade", 9.48, 473.0]
["2026-09-22T14:13:19.128657+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.128657+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128666+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:19.128687+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:19.128692+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128711+00:00", "trade", 9.49, 190.0]
["2026-09-22T14:13:19.128717+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:13:19.128767+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128777+00:00", "trade", 9.4767, 44.0]
["2026-09-22T14:13:19.128792+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128822+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128822+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128892+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128928+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128953+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128983+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.128993+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.129072+00:00", "trade", 9.4888, 63.0]
["2026-09-22T14:13:19.129087+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.129183+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.129207+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.129327+00:00", "trade", 9.4872, 44.0]
["2026-09-22T14:13:19.129451+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:19.129487+00:00", "trade", 9.48, 190.0]
["2026-09-22T14:13:19.129689+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.129744+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.129845+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:13:19.129926+00:00", "trade", 9.4832, 53.0]
["2026-09-22T14:13:19.130001+00:00", "trade", 9.4866, 44.0]
["2026-09-22T14:13:19.130216+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.130231+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.130756+00:00", "trade", 9.481, 26.0]
["2026-09-22T14:13:19.130857+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.143491+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.176491+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.229923+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.229923+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.231913+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.232058+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:19.232061+00:00", "trade", 9.49, 147.0]
["2026-09-22T14:13:19.232093+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.302231+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.302280+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.302280+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.302586+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.302961+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:19.303127+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.308049+00:00", "trade", 9.48, 6.0]
["2026-09-22T14:13:19.308049+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308061+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308064+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:19.308065+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.308067+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308070+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308070+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:19.308073+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:19.308074+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:19.308115+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308121+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308124+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:19.308134+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308142+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:19.308145+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:13:19.308174+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308224+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308224+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308239+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308279+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308283+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308316+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:19.308355+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308395+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308405+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:19.308450+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308595+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308605+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308615+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308630+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308690+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308720+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308781+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308791+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308821+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308891+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308931+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308961+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308961+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.308961+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.309001+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.309001+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.309292+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.309452+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.310094+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.310530+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.317095+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.318088+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.338892+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.552330+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:19.621435+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:20.129990+00:00", "trade", 9.4418, 44.0]
["2026-09-22T14:13:20.134843+00:00", "trade", 9.4705, 200.0]
["2026-09-22T14:13:20.390526+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:20.393202+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:20.488286+00:00", "trade", 9.47, 55.0]
["2026-09-22T14:13:20.853528+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:22.147458+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:22.147458+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.137179+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.137605+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.162624+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.885572+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:23.885755+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:23.885831+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:23.885942+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:23.885993+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:23.885999+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:23.886140+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:23.886277+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.886728+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887103+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:23.887304+00:00", "trade", 9.4719, 43.0]
["2026-09-22T14:13:23.887590+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887593+00:00", "trade", 9.47, 500.0]
["2026-09-22T14:13:23.887670+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887695+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887816+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887818+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:23.887820+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887836+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887836+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887836+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887840+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887840+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:23.887846+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:23.887856+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:23.887856+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:13:23.887861+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.887871+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.887916+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.887941+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.888032+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:13:23.888056+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.888056+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.888151+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.888384+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:23.888769+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:23.888874+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:23.889093+00:00", "trade", 9.4706, 45.0]
["2026-09-22T14:13:23.889111+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:13:23.889205+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:13:23.889232+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:23.890504+00:00", "trade", 9.4681, 40.0]
["2026-09-22T14:13:23.895375+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:13:23.897905+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.923786+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.923846+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.923846+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.924698+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.924914+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.935514+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.945132+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.956314+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.956830+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:23.987959+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.480967+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.481854+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.481955+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.484872+00:00", "trade", 9.4626, 1.0]
["2026-09-22T14:13:24.533137+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.712664+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.712719+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.713726+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:24.808948+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.454209+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.494585+00:00", "trade", 9.465, 3.0]
["2026-09-22T14:13:25.494642+00:00", "trade", 9.465, 97.0]
["2026-09-22T14:13:25.494756+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.495583+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.496064+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.618450+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.619382+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.633895+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:25.633898+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:25.633898+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:25.633907+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.633957+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:13:25.633985+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:13:25.633988+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:13:25.634000+00:00", "trade", 9.47, 22.0]
["2026-09-22T14:13:25.634002+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:25.634022+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:25.634022+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:25.634027+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:25.634092+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:25.634172+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:25.634183+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:13:25.634293+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634577+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:25.634604+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:25.634608+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634641+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:25.634641+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:25.634644+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634646+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:13:25.634674+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634704+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634744+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:13:25.634794+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.634806+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:25.634889+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.634949+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.634980+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.635004+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.635009+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635070+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635115+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.635130+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.635140+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:13:25.635140+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.635140+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635190+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.635195+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:13:25.635195+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635205+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635225+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635225+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635230+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635235+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635269+00:00", "trade", 9.4683, 45.0]
["2026-09-22T14:13:25.635371+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635506+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635551+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635591+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635591+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635666+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635747+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635791+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635826+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.635921+00:00", "trade", 9.4797, 41.0]
["2026-09-22T14:13:25.635947+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.636027+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.636107+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.638027+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.638468+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.647173+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.660343+00:00", "trade", 9.4874, 10.0]
["2026-09-22T14:13:25.660706+00:00", "trade", 9.4874, 1.0]
["2026-09-22T14:13:25.665573+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:25.665576+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:25.665577+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.665578+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.665581+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.665585+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:25.665585+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:25.665588+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.665588+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:25.665591+00:00", "trade", 9.49, 63.0]
["2026-09-22T14:13:25.665682+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.665686+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:25.665686+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.665689+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.665773+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.665793+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.665908+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.665958+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.665978+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.666068+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.666159+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666174+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666204+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:25.666274+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666304+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666319+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666339+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:13:25.666344+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:13:25.666379+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666500+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666520+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666520+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666555+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.666595+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:13:25.666605+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666625+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:25.666650+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:25.666665+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:25.666670+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:25.666682+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:25.666830+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:25.666883+00:00", "trade", 9.4838, 41.0]
["2026-09-22T14:13:25.666961+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.666970+00:00", "trade", 9.4894, 43.0]
["2026-09-22T14:13:25.667001+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667036+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667117+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667117+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667121+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667156+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667196+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667236+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667356+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667397+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667397+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667477+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.667577+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.668348+00:00", "trade", 9.49, 11.0]
["2026-09-22T14:13:25.669271+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.669401+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.669837+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.672248+00:00", "trade", 9.49, 89.0]
["2026-09-22T14:13:25.674238+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.679500+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.701703+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.734431+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.734742+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.734998+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.735028+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.735659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.737092+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.737193+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.738060+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.742179+00:00", "trade", 9.485, 38.0]
["2026-09-22T14:13:25.766788+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.766828+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:25.776196+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:26.067288+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:26.535224+00:00", "trade", 9.485, 150.0]
["2026-09-22T14:13:26.536499+00:00", "trade", 9.4889, 44.0]
["2026-09-22T14:13:26.536726+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:26.537633+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:26.538279+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:26.623878+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:27.202631+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:27.203047+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:27.970414+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:27.971266+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:28.799395+00:00", "trade", 9.49, 25.0]
["2026-09-22T14:13:28.947040+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:13:29.088269+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.088710+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.089192+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.264638+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:29.264659+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:29.264906+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:29.265005+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265331+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265331+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265336+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265336+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265446+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265687+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265757+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.265807+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.267817+00:00", "trade", 9.48, 2700.0]
["2026-09-22T14:13:29.269101+00:00", "trade", 9.4806, 152.0]
["2026-09-22T14:13:29.269654+00:00", "trade", 9.485, 2700.0]
["2026-09-22T14:13:29.270923+00:00", "trade", 9.485, 135.0]
["2026-09-22T14:13:29.789694+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:29.789799+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.789839+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.789849+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.789864+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.790606+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.790656+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.790812+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.791373+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.804008+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.928650+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:29.994572+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:30.010279+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:30.197597+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:13:31.272707+00:00", "trade", 9.485, 1000.0]
["2026-09-22T14:13:31.273982+00:00", "trade", 9.4855, 56.0]
["2026-09-22T14:13:31.590633+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:13:33.009624+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:33.054860+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:13:33.057278+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:13:33.058280+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:33.219517+00:00", "trade", 9.48, 60.0]
["2026-09-22T14:13:33.842035+00:00", "trade", 9.488, 700.0]
["2026-09-22T14:13:33.842907+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:33.843319+00:00", "trade", 9.4872, 40.0]
["2026-09-22T14:13:33.969358+00:00", "trade", 9.4899, 50.0]
["2026-09-22T14:13:34.025026+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.355021+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.355086+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.355089+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:13:34.355089+00:00", "trade", 9.49, 63.0]
["2026-09-22T14:13:34.355176+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.355397+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.355420+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:34.355474+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.355504+00:00", "trade", 9.49, 27.0]
["2026-09-22T14:13:34.355540+00:00", "trade", 9.49, 73.0]
["2026-09-22T14:13:34.355574+00:00", "trade", 9.49, 137.0]
["2026-09-22T14:13:34.355574+00:00", "trade", 9.49, 63.0]
["2026-09-22T14:13:34.355577+00:00", "trade", 9.49, 37.0]
["2026-09-22T14:13:34.355583+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:13:34.355585+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:34.355610+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.355628+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355648+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355653+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355658+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355693+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355698+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355698+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355703+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355703+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355733+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355733+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355738+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355788+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.355938+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356039+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356049+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356061+00:00", "trade", 9.49, 98.0]
["2026-09-22T14:13:34.356088+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.356134+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356139+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356139+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356264+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356304+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.356758+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.356900+00:00", "trade", 9.4894, 41.0]
["2026-09-22T14:13:34.357065+00:00", "trade", 9.49, 27.0]
["2026-09-22T14:13:34.357091+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.357135+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:13:34.357136+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.357137+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.357141+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.357143+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.357152+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.357287+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.357332+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.357407+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.357447+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.357457+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.357517+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.357838+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.357843+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.357863+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.357984+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.358023+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.358418+00:00", "trade", 9.4906, 43.0]
["2026-09-22T14:13:34.358870+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.358910+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.358930+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.358930+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:13:34.358940+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.358944+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.358944+00:00", "trade", 9.49, 27.0]
["2026-09-22T14:13:34.358945+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.358950+00:00", "trade", 9.49, 98.0]
["2026-09-22T14:13:34.358950+00:00", "trade", 9.49, 86.0]
["2026-09-22T14:13:34.358953+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:13:34.358991+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.358993+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:13:34.358999+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.359001+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:13:34.359005+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.359011+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359026+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:13:34.359051+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359051+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359056+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359056+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359056+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359071+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359194+00:00", "trade", 9.5, 3000.0]
["2026-09-22T14:13:34.359194+00:00", "trade", 9.5, 30.0]
["2026-09-22T14:13:34.359198+00:00", "trade", 9.5, 30.0]
["2026-09-22T14:13:34.359198+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:13:34.359251+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:13:34.359256+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.359269+00:00", "trade", 9.5, 240.0]
["2026-09-22T14:13:34.359271+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.359272+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:13:34.359276+00:00", "trade", 9.5, 18.0]
["2026-09-22T14:13:34.359278+00:00", "trade", 9.5, 10000.0]
["2026-09-22T14:13:34.359281+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:13:34.359284+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:13:34.359287+00:00", "trade", 9.5, 393.0]
["2026-09-22T14:13:34.359290+00:00", "trade", 9.5, 95.0]
["2026-09-22T14:13:34.359296+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.359299+00:00", "trade", 9.5, 440.0]
["2026-09-22T14:13:34.359299+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:13:34.359299+00:00", "trade", 9.51, 2400.0]
["2026-09-22T14:13:34.359302+00:00", "trade", 9.51, 50.0]
["2026-09-22T14:13:34.359302+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359306+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:13:34.359309+00:00", "trade", 9.5, 8.0]
["2026-09-22T14:13:34.359309+00:00", "trade", 9.5, 125.0]
["2026-09-22T14:13:34.359311+00:00", "trade", 9.5, 10.0]
["2026-09-22T14:13:34.359315+00:00", "trade", 9.5, 214.0]
["2026-09-22T14:13:34.359315+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:13:34.359315+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:13:34.359321+00:00", "trade", 9.5, 700.0]
["2026-09-22T14:13:34.359321+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:13:34.359321+00:00", "trade", 9.5, 25.0]
["2026-09-22T14:13:34.359327+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:13:34.359329+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:13:34.359333+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:13:34.359333+00:00", "trade", 9.5, 25.0]
["2026-09-22T14:13:34.359336+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:13:34.359339+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:13:34.359339+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359341+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:13:34.359377+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.359397+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:13:34.359399+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:13:34.359405+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:13:34.359408+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:13:34.359408+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:13:34.359414+00:00", "trade", 9.5, 2000.0]
["2026-09-22T14:13:34.359417+00:00", "trade", 9.5, 34.0]
["2026-09-22T14:13:34.359420+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:13:34.359429+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:13:34.359435+00:00", "trade", 9.5, 32.0]
["2026-09-22T14:13:34.359435+00:00", "trade", 9.5, 230.0]
["2026-09-22T14:13:34.359442+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359456+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:13:34.359483+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359483+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359483+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:13:34.359489+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:13:34.359498+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:13:34.359546+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:13:34.359549+00:00", "trade", 9.51, 400.0]
["2026-09-22T14:13:34.359552+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359555+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359567+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:13:34.359567+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:13:34.359573+00:00", "trade", 9.5, 4000.0]
["2026-09-22T14:13:34.359573+00:00", "trade", 9.5, 1000.0]
["2026-09-22T14:13:34.359576+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:13:34.359576+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:13:34.359577+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359579+00:00", "trade", 9.5, 86.0]
["2026-09-22T14:13:34.359579+00:00", "trade", 9.5, 52.0]
["2026-09-22T14:13:34.359582+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:13:34.359585+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359587+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359600+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:13:34.359617+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359618+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359618+00:00", "trade", 9.51, 28.0]
["2026-09-22T14:13:34.359621+00:00", "trade", 9.51, 52.0]
["2026-09-22T14:13:34.359633+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.359727+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359758+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359758+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359758+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:13:34.359772+00:00", "quote", 9.51, 9.5]
["2026-09-22T14:13:34.359772+00:00", "quote", 9.51, 9.5]
["2026-09-22T14:13:34.359783+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:13:34.359853+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:13:34.359868+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:13:34.359929+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:13:34.359933+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:13:34.359955+00:00", "trade", 9.52, 600.0]
["2026-09-22T14:13:34.359994+00:00", "trade", 9.52, 1000.0]
["2026-09-22T14:13:34.359997+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:13:34.360000+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:13:34.360004+00:00", "trade", 9.52, 400.0]
["2026-09-22T14:13:34.360004+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:13:34.360006+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360021+00:00", "trade", 9.52, 1537.0]
["2026-09-22T14:13:34.360052+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360052+00:00", "trade", 9.52, 10.0]
["2026-09-22T14:13:34.360057+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:13:34.360057+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:13:34.360063+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:13:34.360066+00:00", "trade", 9.52, 111.0]
["2026-09-22T14:13:34.360073+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:13:34.360087+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:13:34.360087+00:00", "trade", 9.52, 199.0]
["2026-09-22T14:13:34.360113+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:13:34.360120+00:00", "trade", 9.52, 908.0]
["2026-09-22T14:13:34.360123+00:00", "quote", 9.52, 9.51]
["2026-09-22T14:13:34.360151+00:00", "trade", 9.52, 11.0]
["2026-09-22T14:13:34.360217+00:00", "trade", 9.52, 400.0]
["2026-09-22T14:13:34.360219+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:13:34.360229+00:00", "trade", 9.49, 40.0]
["2026-09-22T14:13:34.360256+00:00", "trade", 9.52, 279.0]
["2026-09-22T14:13:34.360292+00:00", "trade", 9.49, 41.0]
["2026-09-22T14:13:34.360344+00:00", "quote", 9.52, 9.51]
["2026-09-22T14:13:34.360442+00:00", "trade", 9.51, 113.0]
["2026-09-22T14:13:34.360465+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.360465+00:00", "quote", 9.52, 9.51]
["2026-09-22T14:13:34.360475+00:00", "trade", 9.4994, 160.0]
["2026-09-22T14:13:34.360514+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:13:34.360535+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360541+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:13:34.360544+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360564+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360574+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360585+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360585+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360587+00:00", "trade", 9.5, 524.0]
["2026-09-22T14:13:34.360587+00:00", "trade", 9.52, 260.0]
["2026-09-22T14:13:34.360590+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360613+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360625+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:13:34.360635+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:13:34.360644+00:00", "trade", 9.5, 42.0]
["2026-09-22T14:13:34.360645+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360650+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360653+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360665+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360670+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360698+00:00", "trade", 9.5085, 142.0]
["2026-09-22T14:13:34.360734+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360737+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360752+00:00", "trade", 9.5015, 70.0]
["2026-09-22T14:13:34.360755+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360773+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.360779+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.360806+00:00", "trade", 9.5031, 59.0]
["2026-09-22T14:13:34.360810+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360840+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360842+00:00", "trade", 9.4458, 3.0]
["2026-09-22T14:13:34.360845+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360845+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:13:34.360854+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360855+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.360855+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.360863+00:00", "trade", 9.5, 113.0]
["2026-09-22T14:13:34.360866+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.360887+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360890+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:13:34.360896+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:13:34.360900+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360900+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.360900+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.360902+00:00", "trade", 9.52, 71.0]
["2026-09-22T14:13:34.360905+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.360993+00:00", "trade", 9.525, 3.0]
["2026-09-22T14:13:34.360995+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.360995+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361010+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361086+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361256+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361266+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.361281+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361286+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361311+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361331+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361366+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361391+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361391+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361425+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.361436+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361517+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361522+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361597+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361722+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361787+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361903+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.361993+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.362006+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.362105+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.362259+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.362262+00:00", "trade", 9.52, 70.0]
["2026-09-22T14:13:34.362391+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:13:34.362444+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.362526+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:13:34.362614+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.362634+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.362639+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.362684+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.362700+00:00", "trade", 9.52, 229.0]
["2026-09-22T14:13:34.363171+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363186+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363266+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363341+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363729+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363729+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363732+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.363735+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363735+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363744+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363744+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:13:34.363747+00:00", "trade", 9.53, 98.0]
["2026-09-22T14:13:34.363750+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363760+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363765+00:00", "trade", 9.53, 101.0]
["2026-09-22T14:13:34.363768+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.363768+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:13:34.363775+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363775+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363781+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:13:34.363781+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363782+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363783+00:00", "trade", 9.53, 90.0]
["2026-09-22T14:13:34.363787+00:00", "trade", 9.53, 2.0]
["2026-09-22T14:13:34.363787+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363787+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363792+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363797+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363798+00:00", "trade", 9.53, 87.0]
["2026-09-22T14:13:34.363801+00:00", "trade", 9.53, 90.0]
["2026-09-22T14:13:34.363802+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363808+00:00", "trade", 9.53, 180.0]
["2026-09-22T14:13:34.363811+00:00", "trade", 9.53, 13.0]
["2026-09-22T14:13:34.363811+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:13:34.363813+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.363816+00:00", "trade", 9.52, 87.0]
["2026-09-22T14:13:34.363837+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363852+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363872+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363942+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:13:34.363949+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363949+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363952+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363954+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363957+00:00", "trade", 9.53, 400.0]
["2026-09-22T14:13:34.363957+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363963+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363967+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363973+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363973+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363982+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363982+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363988+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363988+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363991+00:00", "trade", 9.53, 10.0]
["2026-09-22T14:13:34.363993+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363996+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.363998+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.363998+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.364003+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364003+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:13:34.364006+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.364012+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:13:34.364013+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364024+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:13:34.364033+00:00", "trade", 9.53, 63.0]
["2026-09-22T14:13:34.364033+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364038+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364048+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364072+00:00", "trade", 9.53, 50.0]
["2026-09-22T14:13:34.364073+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364078+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364083+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364088+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364118+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:13:34.364128+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364147+00:00", "trade", 9.53, 1000.0]
["2026-09-22T14:13:34.364147+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.364158+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364158+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364177+00:00", "trade", 9.53, 69.0]
["2026-09-22T14:13:34.364243+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364255+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:13:34.364312+00:00", "trade", 9.53, 5.0]
["2026-09-22T14:13:34.364323+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364338+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364354+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:13:34.364363+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:13:34.364374+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364394+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364424+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364434+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364439+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364469+00:00", "trade", 9.53, 97.0]
["2026-09-22T14:13:34.364489+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364504+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364519+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364714+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.364734+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365000+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365140+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365276+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365398+00:00", "trade", 9.54, 33.0]
["2026-09-22T14:13:34.365398+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.365401+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.365407+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:13:34.365407+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.365411+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.365411+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365414+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:34.365414+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:34.365425+00:00", "trade", 9.535, 200.0]
["2026-09-22T14:13:34.365443+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.365452+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.365494+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.365501+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365540+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:13:34.365561+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365644+00:00", "trade", 9.535, 201.0]
["2026-09-22T14:13:34.365702+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365947+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365957+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365957+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365967+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365977+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.365987+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366052+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366063+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366195+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.366248+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366351+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:13:34.366353+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366354+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.366357+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.366358+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366428+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366428+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366504+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366664+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.366760+00:00", "trade", 9.54, 63.0]
["2026-09-22T14:13:34.366883+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.366962+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.366970+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.366995+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.367043+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.367185+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367225+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367371+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367701+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367757+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367900+00:00", "trade", 9.535, 200.0]
["2026-09-22T14:13:34.367907+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367909+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.367912+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:34.367912+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367957+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367987+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.367997+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368007+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368008+00:00", "trade", 9.535, 69.0]
["2026-09-22T14:13:34.368012+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368014+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.368308+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368453+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368463+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368463+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368493+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368543+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.368824+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.369217+00:00", "trade", 9.54, 9.0]
["2026-09-22T14:13:34.369290+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.369511+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.369611+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:13:34.369721+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.369725+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.369939+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:13:34.369997+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.375976+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.375998+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.376036+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.379688+00:00", "trade", 9.535, 500.0]
["2026-09-22T14:13:34.380022+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:13:34.386397+00:00", "trade", 9.535, 400.0]
["2026-09-22T14:13:34.387168+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.387193+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.387317+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:13:34.388965+00:00", "trade", 9.535, 400.0]
["2026-09-22T14:13:34.392023+00:00", "trade", 9.535, 20.0]
["2026-09-22T14:13:34.394182+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.394186+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394189+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394189+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394191+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394252+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.394258+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394258+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394360+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394365+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394375+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394390+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394390+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394395+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394410+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394520+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394525+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394545+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394567+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.394630+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.394678+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.394697+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.394709+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.394736+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394746+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394751+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394756+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394761+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394776+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394806+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394806+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394811+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394816+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394826+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394841+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394846+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394904+00:00", "trade", 9.535, 300.0]
["2026-09-22T14:13:34.394907+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.394916+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394916+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.394991+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.395003+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.395012+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.395084+00:00", "trade", 9.535, 300.0]
["2026-09-22T14:13:34.395178+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.395178+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.395217+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.395272+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.395292+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.395379+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.395407+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.395412+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.395472+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.395770+00:00", "trade", 9.535, 480.0]
["2026-09-22T14:13:34.397237+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.397237+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.401195+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.405361+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.412268+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.414860+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.464031+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.473818+00:00", "trade", 9.535, 315.0]
["2026-09-22T14:13:34.474029+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.474104+00:00", "trade", 9.54, 315.0]
["2026-09-22T14:13:34.576146+00:00", "trade", 9.535, 50.0]
["2026-09-22T14:13:34.580600+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580602+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:34.580605+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580626+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580633+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580633+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580633+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580639+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580639+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580642+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580642+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580644+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580647+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580647+00:00", "trade", 9.54, 300.0]
["2026-09-22T14:13:34.580650+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580653+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580653+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580653+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580673+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580678+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580724+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580728+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580733+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580737+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580748+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580777+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580824+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580824+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580839+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580846+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:34.580852+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580852+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580854+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580855+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.580869+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580874+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580874+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580879+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580879+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580884+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580884+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580889+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580894+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580919+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580919+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580934+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.580954+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581029+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581116+00:00", "trade", 9.535, 200.0]
["2026-09-22T14:13:34.581190+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581190+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581195+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581200+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581205+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581215+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581300+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581300+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581330+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581335+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581350+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:34.581351+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.581360+00:00", "trade", 9.54, 63.0]
["2026-09-22T14:13:34.581369+00:00", "trade", 9.54, 37.0]
["2026-09-22T14:13:34.581395+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581395+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581400+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581426+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:34.581430+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:34.581430+00:00", "trade", 9.54, 97.0]
["2026-09-22T14:13:34.581430+00:00", "trade", 9.54, 3.0]
["2026-09-22T14:13:34.581430+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581432+00:00", "trade", 9.54, 63.0]
["2026-09-22T14:13:34.581435+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.581438+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.581441+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581444+00:00", "trade", 9.54, 34.0]
["2026-09-22T14:13:34.581445+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581460+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581480+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581480+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581546+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:34.581596+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581611+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581619+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.581696+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581706+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581721+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581726+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581736+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581751+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581766+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581766+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581771+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581771+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581778+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:34.581819+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:34.581819+00:00", "trade", 9.55, 26.0]
["2026-09-22T14:13:34.581823+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:13:34.581823+00:00", "trade", 9.55, 86.0]
["2026-09-22T14:13:34.581876+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581896+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581899+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:34.581906+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581911+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581926+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581936+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581940+00:00", "trade", 9.55, 350.0]
["2026-09-22T14:13:34.581942+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581946+00:00", "trade", 9.55, 1188.0]
["2026-09-22T14:13:34.581946+00:00", "trade", 9.55, 50.0]
["2026-09-22T14:13:34.581946+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581949+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:34.581951+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.581952+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:34.581965+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:34.581966+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582027+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582034+00:00", "trade", 9.55, 3712.0]
["2026-09-22T14:13:34.582037+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582062+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582097+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582115+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:34.582172+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582177+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582182+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582197+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582197+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582207+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582220+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:34.582229+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:34.582237+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:34.582242+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:34.582259+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:34.582302+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582316+00:00", "trade", 9.55, 5.0]
["2026-09-22T14:13:34.582328+00:00", "trade", 9.55, 14.0]
["2026-09-22T14:13:34.582337+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582337+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582342+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582342+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582342+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582342+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582353+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582382+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582393+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582493+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582493+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582508+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582523+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582528+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582568+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582578+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582588+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582618+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582653+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582733+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582839+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582899+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582924+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582934+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.582974+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583110+00:00", "trade", 9.55, 72.0]
["2026-09-22T14:13:34.583174+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583174+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583214+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583254+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583269+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583325+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583575+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583600+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583615+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583726+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583726+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583736+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583816+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583846+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583846+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583846+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583851+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583896+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583896+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.583936+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.584056+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.584337+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.584457+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.584497+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.585921+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.585981+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.586337+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.588462+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.588522+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.588572+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.591196+00:00", "trade", 9.535, 50.0]
["2026-09-22T14:13:34.602660+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:34.602851+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.604440+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:34.605137+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.605167+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.634899+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:34.636334+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:13:34.637693+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:13:34.638631+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:13:34.638832+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.638914+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:13:34.638917+00:00", "trade", 9.545, 500.0]
["2026-09-22T14:13:34.640562+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:34.640562+00:00", "trade", 9.545, 8.0]
["2026-09-22T14:13:34.641393+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.648071+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:13:34.657321+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.680812+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.681288+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.681599+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:34.682616+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.054022+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:13:35.054165+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.324332+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.325187+00:00", "trade", 9.545, 20.0]
["2026-09-22T14:13:35.329030+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.329060+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.329084+00:00", "trade", 9.545, 200.0]
["2026-09-22T14:13:35.329087+00:00", "trade", 9.54, 50.0]
["2026-09-22T14:13:35.329401+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.329487+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.329496+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.329538+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.329592+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.329697+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.329706+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.329712+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.330463+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.331014+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.331516+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.331696+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.332102+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.337029+00:00", "trade", 9.545, 1000.0]
["2026-09-22T14:13:35.352305+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.386142+00:00", "trade", 9.545, 25.0]
["2026-09-22T14:13:35.411113+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:13:35.444703+00:00", "trade", 9.55, 1047.0]
["2026-09-22T14:13:35.445061+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:35.731443+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.731511+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.731979+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.732100+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:35.732390+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.732871+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.769543+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:35.912187+00:00", "trade", 9.545, 25.0]
["2026-09-22T14:13:36.187113+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:36.188029+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188103+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.188150+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188160+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:36.188170+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188187+00:00", "trade", 9.545, 200.0]
["2026-09-22T14:13:36.188245+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188250+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188285+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188646+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188668+00:00", "trade", 9.54, 14.0]
["2026-09-22T14:13:36.188686+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:36.188736+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188741+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.188825+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:36.188825+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.189047+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.189142+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.189167+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.189207+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.189443+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.192199+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.192222+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.192285+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.192565+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.192685+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.193142+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.193242+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.193247+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.193382+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.193407+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.193497+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.193944+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.194435+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.200685+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.200740+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.201020+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.201063+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.201241+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.201286+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.201602+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.201602+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.201662+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.201857+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.212107+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.261199+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.309613+00:00", "trade", 9.545, 25.0]
["2026-09-22T14:13:36.309953+00:00", "trade", 9.545, 175.0]
["2026-09-22T14:13:36.310977+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.311443+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.400802+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.401274+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:36.401723+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.476269+00:00", "trade", 9.549, 100.0]
["2026-09-22T14:13:36.527797+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:13:36.531114+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:13:36.549184+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.572404+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.634972+00:00", "trade", 9.2246, 100.0]
["2026-09-22T14:13:36.676162+00:00", "trade", 9.545, 1.0]
["2026-09-22T14:13:36.702554+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.716147+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.768922+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:36.853575+00:00", "trade", 9.5489, 104.0]
["2026-09-22T14:13:36.853929+00:00", "trade", 9.5489, 1.0]
["2026-09-22T14:13:36.857132+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.514157+00:00", "trade", 9.545, 20.0]
["2026-09-22T14:13:37.514226+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.514532+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.516650+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:37.516650+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:13:37.516652+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.516653+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:37.516722+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.516743+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.516767+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.516783+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.517020+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:37.517033+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.517048+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.517066+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:13:37.517068+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.517083+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.517168+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.517199+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:37.517229+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:37.517242+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:37.517244+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517244+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:37.517244+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:37.517246+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:37.517248+00:00", "trade", 9.55, 122.0]
["2026-09-22T14:13:37.517274+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517329+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517414+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517414+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517434+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517594+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517690+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517695+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.517830+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.520100+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.520236+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.523236+00:00", "trade", 9.56, 37.0]
["2026-09-22T14:13:37.523347+00:00", "trade", 9.56, 37.0]
["2026-09-22T14:13:37.524937+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.527714+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.528440+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.530370+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.559078+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.559108+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.570801+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.571769+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.602534+00:00", "trade", 9.5575, 50.0]
["2026-09-22T14:13:37.818962+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.819569+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:37.829337+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:38.611108+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.014239+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:13:39.019811+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.019811+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.019871+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.221551+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.221588+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:13:39.255923+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.282800+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:13:39.282807+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.282895+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:13:39.282916+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:13:39.283470+00:00", "trade", 9.555, 250.0]
["2026-09-22T14:13:39.434636+00:00", "trade", 9.5565, 1000.0]
["2026-09-22T14:13:39.510955+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:13:39.560432+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.560513+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.588113+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.588138+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.658616+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:39.733600+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.747622+00:00", "trade", 9.5599, 24.0]
["2026-09-22T14:13:39.747627+00:00", "trade", 9.56, 24.0]
["2026-09-22T14:13:39.760303+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:13:39.760345+00:00", "trade", 9.5599, 1.0]
["2026-09-22T14:13:39.775550+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.775560+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.775615+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.775635+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.775665+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.775675+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.846109+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:13:39.931876+00:00", "trade", 9.56, 110.0]
["2026-09-22T14:13:39.939815+00:00", "trade", 9.56, 300.0]
["2026-09-22T14:13:39.939896+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.939908+00:00", "trade", 9.56, 37.0]
["2026-09-22T14:13:39.939926+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:39.939951+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.939956+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.940026+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.940061+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.940061+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.940151+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.940182+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:39.940186+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.940191+00:00", "trade", 9.56, 3000.0]
["2026-09-22T14:13:39.940191+00:00", "trade", 9.56, 70.0]
["2026-09-22T14:13:39.940195+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:39.940282+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:39.940337+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:39.940342+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:39.940344+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:39.940352+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:39.940369+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:13:39.940369+00:00", "trade", 9.56, 52.0]
["2026-09-22T14:13:39.940862+00:00", "trade", 9.57, 1.0]
["2026-09-22T14:13:39.942061+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:39.942111+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:39.943965+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:39.944036+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:39.944281+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.045216+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.253549+00:00", "trade", 9.57, 1.0]
["2026-09-22T14:13:40.461417+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.463491+00:00", "trade", 9.565, 50.0]
["2026-09-22T14:13:40.463536+00:00", "trade", 9.57, 50.0]
["2026-09-22T14:13:40.463743+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.464314+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.464384+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.485518+00:00", "trade", 9.565, 11.0]
["2026-09-22T14:13:40.486357+00:00", "trade", 9.57, 11.0]
["2026-09-22T14:13:40.499300+00:00", "trade", 9.57, 500.0]
["2026-09-22T14:13:40.499302+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:13:40.499303+00:00", "trade", 9.57, 300.0]
["2026-09-22T14:13:40.499306+00:00", "trade", 9.57, 239.0]
["2026-09-22T14:13:40.499351+00:00", "trade", 9.565, 1039.0]
["2026-09-22T14:13:40.499392+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:13:40.499392+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.499423+00:00", "trade", 9.57, 55.0]
["2026-09-22T14:13:40.499432+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.499448+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.499493+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.499553+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.499593+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.499668+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.505314+00:00", "trade", 9.58, 1.0]
["2026-09-22T14:13:40.556173+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.561951+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.589629+00:00", "trade", 9.5726, 1.0]
["2026-09-22T14:13:40.608688+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.637861+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.642618+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.642925+00:00", "trade", 9.575, 300.0]
["2026-09-22T14:13:40.643385+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.643901+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.644027+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.645412+00:00", "trade", 9.575, 300.0]
["2026-09-22T14:13:40.650130+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.653660+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.653750+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.653760+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.653775+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.653780+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.654005+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.666540+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.667092+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.675946+00:00", "trade", 9.58, 100.0]
["2026-09-22T14:13:40.696067+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.704830+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.710655+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.712291+00:00", "trade", 9.57, 250.0]
["2026-09-22T14:13:40.712590+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.712690+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.712740+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.712790+00:00", "trade", 9.57, 250.0]
["2026-09-22T14:13:40.713145+00:00", "trade", 9.57, 250.0]
["2026-09-22T14:13:40.713250+00:00", "trade", 9.57, 50.0]
["2026-09-22T14:13:40.713268+00:00", "trade", 9.57, 200.0]
["2026-09-22T14:13:40.713295+00:00", "trade", 9.57, 250.0]
["2026-09-22T14:13:40.713809+00:00", "trade", 9.575, 100.0]
["2026-09-22T14:13:40.717737+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.727360+00:00", "trade", 9.57, 125.0]
["2026-09-22T14:13:40.785572+00:00", "trade", 9.56, 150.0]
["2026-09-22T14:13:40.829418+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.829458+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:13:40.856523+00:00", "trade", 9.57, 100.0]
["2026-09-22T14:13:40.856526+00:00", "trade", 9.57, 14.0]
["2026-09-22T14:13:40.856618+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:13:40.856638+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:13:40.856663+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:13:40.856688+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:13:40.856763+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:13:40.856768+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:13:40.856773+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.856776+00:00", "trade", 9.57, 1088.0]
["2026-09-22T14:13:40.856833+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.856833+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.856858+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.857244+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.857440+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.857495+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.857515+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.857876+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.858031+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.861317+00:00", "trade", 9.57, 435.0]
["2026-09-22T14:13:40.861389+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.862281+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.889015+00:00", "trade", 9.5626, 1.0]
["2026-09-22T14:13:40.889295+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.889295+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.889326+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.924533+00:00", "trade", 9.565, 500.0]
["2026-09-22T14:13:40.924539+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.956836+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:40.956921+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:41.379564+00:00", "trade", 9.5605, 20.0]
["2026-09-22T14:13:41.729618+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:13:41.754069+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:41.908241+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:41.908306+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:41.908321+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:41.908501+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:41.908862+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:41.974786+00:00", "trade", 9.565, 260.0]
["2026-09-22T14:13:41.978494+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:13:42.322037+00:00", "trade", 9.565, 50.0]
["2026-09-22T14:13:42.322296+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.322321+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.322637+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.322833+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.353766+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.459513+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.539296+00:00", "trade", 9.565, 300.0]
["2026-09-22T14:13:42.889116+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.889166+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.889737+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890249+00:00", "trade", 9.565, 50.0]
["2026-09-22T14:13:42.890359+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890369+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890384+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890394+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890684+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890820+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890860+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.890910+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:42.942067+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.105288+00:00", "trade", 9.56, 1000.0]
["2026-09-22T14:13:43.105701+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.105756+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.109671+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.133608+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.265028+00:00", "trade", 9.565, 20.0]
["2026-09-22T14:13:43.276468+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.441350+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.441465+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:13:43.441496+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:13:43.441496+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:13:43.441551+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:13:43.543709+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:13:43.954067+00:00", "trade", 9.5602, 200.0]
["2026-09-22T14:13:43.954085+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:13:43.954146+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.954216+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.954216+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.954226+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.954236+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.954256+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.954291+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.970094+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.970440+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.971026+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:43.971307+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.040140+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.059116+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.059667+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.492958+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.493083+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.494848+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.507849+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.512089+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.512430+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.512475+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.580086+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:44.638924+00:00", "trade", 9.5632, 1000.0]
["2026-09-22T14:13:44.677009+00:00", "trade", 9.565, 10.0]
["2026-09-22T14:13:45.052074+00:00", "trade", 9.5601, 100.0]
["2026-09-22T14:13:45.052092+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:45.052430+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.052806+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.054179+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.080111+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.094667+00:00", "trade", 9.565, 1.0]
["2026-09-22T14:13:45.149827+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.354770+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.356248+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.356439+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.409039+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.409580+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.409605+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.431629+00:00", "trade", 9.565, 9.0]
["2026-09-22T14:13:45.680751+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:45.755767+00:00", "trade", 9.5675, 30.0]
["2026-09-22T14:13:45.779650+00:00", "trade", 9.565, 200.0]
["2026-09-22T14:13:45.841976+00:00", "trade", 9.565, 108.0]
["2026-09-22T14:13:45.845275+00:00", "trade", 9.565, 520.0]
["2026-09-22T14:13:45.970692+00:00", "trade", 9.5699, 44.0]
["2026-09-22T14:13:46.012235+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.012255+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.012641+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.740348+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.740528+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.880712+00:00", "trade", 9.57, 512.0]
["2026-09-22T14:13:46.930889+00:00", "trade", 9.565, 12.0]
["2026-09-22T14:13:46.931012+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.931067+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.931353+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.931453+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:46.931553+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.206432+00:00", "trade", 9.565, 35.0]
["2026-09-22T14:13:47.206781+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:13:47.208943+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.208958+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209039+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:13:47.209052+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209052+00:00", "trade", 9.56, 264.0]
["2026-09-22T14:13:47.209055+00:00", "trade", 9.56, 55.0]
["2026-09-22T14:13:47.209089+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209091+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209097+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209100+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209103+00:00", "trade", 9.56, 39.0]
["2026-09-22T14:13:47.209112+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209124+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:13:47.209124+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209124+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209130+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:13:47.209130+00:00", "trade", 9.56, 4.0]
["2026-09-22T14:13:47.209134+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209134+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209144+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209144+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209184+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209184+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:47.209204+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209244+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209249+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209269+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209292+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209295+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209310+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209344+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209399+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209414+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209435+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:47.209662+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:47.209680+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:47.209846+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:47.210215+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:47.210462+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:47.210487+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:47.211358+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.211376+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.211379+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:47.211380+00:00", "trade", 9.55, 500.0]
["2026-09-22T14:13:47.211388+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.211412+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.211414+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:13:47.211418+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.211418+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.211479+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.211555+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.211940+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.211940+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.211940+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.211956+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.211961+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.211961+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.212031+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.212046+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.212296+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.212326+00:00", "trade", 9.55, 40.0]
["2026-09-22T14:13:47.212326+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.212557+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.212976+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.212979+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:47.212982+00:00", "trade", 9.55, 50.0]
["2026-09-22T14:13:47.213043+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.213048+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.213063+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.213108+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.213314+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.213414+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.213920+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.214953+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.215123+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:47.215604+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.215624+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.216642+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.243932+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:13:47.244202+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:13:47.244413+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.244449+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:47.244524+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:47.244533+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.244703+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.244708+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.244744+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.244799+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.245114+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.255760+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.296832+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.319025+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.346245+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.382266+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.382316+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.382321+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.382405+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:13:47.382411+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.382412+00:00", "trade", 9.54, 55.0]
["2026-09-22T14:13:47.382415+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:47.382415+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:47.382417+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:47.382420+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:47.382420+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:47.382431+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.382454+00:00", "trade", 9.54, 63.0]
["2026-09-22T14:13:47.382456+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:47.382468+00:00", "trade", 9.54, 63.0]
["2026-09-22T14:13:47.382507+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:47.382973+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:47.382973+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:47.383028+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:47.383037+00:00", "trade", 9.54, 30.0]
["2026-09-22T14:13:47.383040+00:00", "trade", 9.54, 300.0]
["2026-09-22T14:13:47.383043+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:47.383098+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.383173+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.383188+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.383232+00:00", "trade", 9.54, 98.0]
["2026-09-22T14:13:47.383353+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.383379+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.383729+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.383764+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.393382+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.393904+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.394049+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.394109+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.394761+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.394931+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.395367+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.396084+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.425624+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.455145+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:47.455355+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.456457+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.457954+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:47.461157+00:00", "trade", 9.54, 46.0]
["2026-09-22T14:13:47.491932+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.530915+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:47.730213+00:00", "trade", 9.5386, 5000.0]
["2026-09-22T14:13:47.792639+00:00", "trade", 9.535, 7.0]
["2026-09-22T14:13:47.820921+00:00", "trade", 9.5397, 6.0]
["2026-09-22T14:13:48.172171+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172226+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:13:48.172244+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:48.172244+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:48.172246+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172271+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:48.172278+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:48.172295+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:48.172317+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172317+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172352+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172377+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172392+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172503+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:13:48.172503+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:13:48.172524+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:13:48.172552+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172577+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:13:48.172687+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:48.172743+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:48.172747+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:13:48.172818+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172828+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172833+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172838+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172843+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172843+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172843+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172888+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.172933+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173128+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:48.173128+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173153+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173158+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173189+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173264+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173424+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173700+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173715+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173755+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.173991+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.193687+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.194529+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.206153+00:00", "trade", 9.545, 95.0]
["2026-09-22T14:13:48.206267+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.206628+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.272851+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.272856+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.448083+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.448539+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.545926+00:00", "trade", 9.5499, 104.0]
["2026-09-22T14:13:48.546031+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.546592+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.546928+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.760206+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:48.760697+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.097318+00:00", "trade", 9.5495, 9.0]
["2026-09-22T14:13:49.117943+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.117952+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.117963+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:49.117965+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:49.117969+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:49.117971+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:49.117974+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:49.117977+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:49.117983+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.117992+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:49.118003+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.118023+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.118028+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.118058+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.118133+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.118148+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.118163+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:49.118234+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:49.118259+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:13:49.118288+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118344+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118384+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118394+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118443+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:13:49.118539+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118539+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118579+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118860+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118865+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.118980+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.119221+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.119261+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.119341+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.121225+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.128197+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.227498+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:49.446444+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:50.133550+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:50.172786+00:00", "trade", 9.55, 50.0]
["2026-09-22T14:13:50.172825+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:13:50.173604+00:00", "trade", 9.55, 250.0]
["2026-09-22T14:13:50.522777+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:50.522778+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:50.522780+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:50.522780+00:00", "trade", 9.55, 1000.0]
["2026-09-22T14:13:50.522802+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:50.522837+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:50.522837+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:50.522877+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:50.522902+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:50.522912+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:50.522967+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:50.523069+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:50.523096+00:00", "trade", 9.55, 4.0]
["2026-09-22T14:13:50.523102+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523198+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523368+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523378+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523378+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523473+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523869+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523899+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.523979+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.524175+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.524210+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.532039+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.553515+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.600737+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:50.727769+00:00", "trade", 9.542, 15.0]
["2026-09-22T14:13:50.749815+00:00", "trade", 9.5423, 15.0]
["2026-09-22T14:13:50.750425+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:50.964081+00:00", "trade", 9.545, 52.0]
["2026-09-22T14:13:52.471298+00:00", "trade", 9.545, 9.0]
["2026-09-22T14:13:53.093323+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:13:53.094297+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:53.103508+00:00", "trade", 9.55, 600.0]
["2026-09-22T14:13:54.359812+00:00", "trade", 9.5474, 10.0]
["2026-09-22T14:13:54.359825+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:54.839108+00:00", "trade", 9.55, 104.0]
["2026-09-22T14:13:55.362504+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:13:55.467106+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:55.467883+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:55.468314+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:55.662215+00:00", "trade", 9.5402, 50.0]
["2026-09-22T14:13:56.211100+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:13:56.211438+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:56.211728+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:56.481816+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:56.622407+00:00", "trade", 9.545, 9.0]
["2026-09-22T14:13:57.370266+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:57.370266+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370269+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:57.370279+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:57.370281+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:57.370284+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:57.370284+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:57.370287+00:00", "trade", 9.55, 63.0]
["2026-09-22T14:13:57.370294+00:00", "trade", 9.55, 400.0]
["2026-09-22T14:13:57.370296+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:57.370299+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:57.370302+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:13:57.370321+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370329+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:57.370351+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370356+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370401+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370447+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370447+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370452+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370452+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370464+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:13:57.370488+00:00", "trade", 9.548, 909.0]
["2026-09-22T14:13:57.370522+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370522+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:13:57.370534+00:00", "trade", 9.5482, 800.0]
["2026-09-22T14:13:57.370552+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:13:57.370555+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:13:57.370555+00:00", "trade", 9.55, 4.0]
["2026-09-22T14:13:57.370559+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:13:57.370559+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:13:57.370562+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:57.370564+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:57.370564+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:57.370568+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:13:57.370570+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:57.370570+00:00", "trade", 9.56, 300.0]
["2026-09-22T14:13:57.370573+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:57.370573+00:00", "trade", 9.56, 52.0]
["2026-09-22T14:13:57.370576+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:13:57.370576+00:00", "trade", 9.56, 10.0]
["2026-09-22T14:13:57.370582+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:57.370588+00:00", "trade", 9.56, 63.0]
["2026-09-22T14:13:57.370597+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:57.370607+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:57.370612+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:57.370617+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:57.370622+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:13:57.370627+00:00", "trade", 9.56, 63.0]
["2026-09-22T14:13:57.370627+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:57.370627+00:00", "trade", 9.56, 63.0]
["2026-09-22T14:13:57.370633+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:57.370633+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:13:57.370639+00:00", "trade", 9.56, 63.0]
["2026-09-22T14:13:57.370652+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:13:57.370662+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:57.370808+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:57.370887+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:57.371023+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:57.371063+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:57.371128+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:13:57.371195+00:00", "trade", 9.56, 230.0]
["2026-09-22T14:13:57.371198+00:00", "trade", 9.56, 230.0]
["2026-09-22T14:13:57.371213+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.371264+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.371429+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.371454+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.371665+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.371710+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.372001+00:00", "trade", 9.57, 100.0]
["2026-09-22T14:13:57.372025+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:13:57.372291+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.372296+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.372376+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.372386+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.372622+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.372672+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.373173+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.373288+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.373313+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.373584+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.374306+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.374867+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.380912+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.380946+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.380977+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:13:57.381097+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:13:57.382550+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:13:57.382555+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:13:57.382565+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.382610+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.382631+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.382681+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.382771+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.382826+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.382936+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.383598+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.383863+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.383903+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.384184+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.384370+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.388616+00:00", "trade", 9.545, 91.0]
["2026-09-22T14:13:57.391506+00:00", "trade", 9.57, 100.0]
["2026-09-22T14:13:57.391506+00:00", "trade", 9.57, 100.0]
["2026-09-22T14:13:57.391507+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.391509+00:00", "trade", 9.57, 404.0]
["2026-09-22T14:13:57.391577+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.391832+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.392048+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.394805+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.394850+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.470645+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.489986+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490287+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490287+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490332+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490477+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490532+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490618+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490628+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.490983+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.521922+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.522749+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.523380+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.523390+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.845598+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.845813+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.845853+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.845883+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:57.846179+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.207284+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.207329+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.207349+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.207389+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.207399+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.208015+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.208015+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.208166+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.208311+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.208471+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.208597+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.209158+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.209163+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.399857+00:00", "trade", 9.57, 1.0]
["2026-09-22T14:13:58.959459+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.959624+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.959820+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.960060+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.960747+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.960757+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:58.960802+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.049012+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.049067+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.049067+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.049523+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.049588+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.049599+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.049609+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.050140+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.050210+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.050215+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.050506+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.050791+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.051348+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.621630+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.621690+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.806049+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.806109+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.806179+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:13:59.866845+00:00", "trade", 9.565, 2500.0]
["2026-09-22T14:13:59.893578+00:00", "trade", 9.5699, 6.0]
["2026-09-22T14:13:59.994583+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.019088+00:00", "trade", 9.565, 20.0]
["2026-09-22T14:14:00.024224+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:14:00.057044+00:00", "trade", 9.565, 9.0]
["2026-09-22T14:14:00.438484+00:00", "trade", 9.5695, 276.0]
["2026-09-22T14:14:00.439371+00:00", "trade", 9.5695, 124.0]
["2026-09-22T14:14:00.455980+00:00", "trade", 9.2477, 100.0]
["2026-09-22T14:14:00.468986+00:00", "trade", 9.565, 25.0]
["2026-09-22T14:14:00.470370+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.470380+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.470396+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.470867+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.470892+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.470992+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.471308+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.471428+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.537519+00:00", "trade", 9.5695, 400.0]
["2026-09-22T14:14:00.785077+00:00", "trade", 9.5601, 70.0]
["2026-09-22T14:14:00.842015+00:00", "trade", 9.5698, 300.0]
["2026-09-22T14:14:00.850676+00:00", "trade", 9.5625, 10.0]
["2026-09-22T14:14:00.851045+00:00", "trade", 9.5625, 1.0]
["2026-09-22T14:14:00.945612+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:00.946063+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.160328+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.160328+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.160408+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.160410+00:00", "trade", 9.57, 9.0]
["2026-09-22T14:14:01.160438+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:14:01.160448+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:14:01.160478+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:14:01.160479+00:00", "trade", 9.57, 91.0]
["2026-09-22T14:14:01.160503+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:14:01.160513+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:14:01.160543+00:00", "trade", 9.57, 1.0]
["2026-09-22T14:14:01.160545+00:00", "trade", 9.57, 3.0]
["2026-09-22T14:14:01.161626+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:14:01.164518+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:14:01.164568+00:00", "quote", 9.57, 9.57]
["2026-09-22T14:14:01.168568+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.168683+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.168753+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.168913+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.168953+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.169129+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.169520+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.169525+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.177599+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.179048+00:00", "trade", 9.565, 91.0]
["2026-09-22T14:14:01.191011+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.272961+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.393007+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.393929+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.526826+00:00", "trade", 9.5601, 48.0]
["2026-09-22T14:14:01.705833+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:14:01.706660+00:00", "trade", 9.565, 88.0]
["2026-09-22T14:14:01.707220+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.712497+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:14:01.712497+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:14:01.712833+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.712878+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.712946+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:14:01.712948+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:14:01.713017+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:14:01.713017+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:14:01.713099+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713169+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713214+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713224+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713309+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713330+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:14:01.713344+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713354+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713369+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:14:01.713450+00:00", "trade", 9.56, 63.0]
["2026-09-22T14:14:01.713465+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:14:01.713520+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:14:01.713525+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:14:01.713555+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:14:01.713580+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713589+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:14:01.713615+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713630+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713695+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713825+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713830+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713836+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713840+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.713981+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.714006+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.714101+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.714156+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.714427+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.714552+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.714725+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:14:01.714861+00:00", "trade", 9.556, 100.0]
["2026-09-22T14:14:01.715023+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.715321+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:14:01.715694+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:14:01.715754+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:14:01.716061+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.716507+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.716507+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.716527+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:14:01.716563+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:14:01.716747+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.716908+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.720204+00:00", "trade", 9.56, 212.0]
["2026-09-22T14:14:01.720240+00:00", "trade", 9.55, 212.0]
["2026-09-22T14:14:01.726030+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.726175+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.726210+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.727598+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.745310+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.745331+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.745401+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.745401+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:01.745912+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.328514+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.460855+00:00", "trade", 9.5576, 100.0]
["2026-09-22T14:14:02.602220+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.602315+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.602335+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.602466+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.602472+00:00", "trade", 9.56, 120.0]
["2026-09-22T14:14:02.602496+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.602501+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.602506+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.602532+00:00", "trade", 9.5599, 120.0]
["2026-09-22T14:14:02.602576+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.603202+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.603643+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.603699+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.616530+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:14:02.622406+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:14:02.627819+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:14:02.631395+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:02.631806+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.053879+00:00", "trade", 9.555, 39.0]
["2026-09-22T14:14:03.054351+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.054437+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.054487+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.054512+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.055198+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.055269+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.055509+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.067718+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.184145+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:03.260835+00:00", "trade", 9.56, 7.0]
["2026-09-22T14:14:03.467998+00:00", "trade", 9.55, 30.0]
["2026-09-22T14:14:03.587367+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:14:03.588176+00:00", "trade", 9.555, 80.0]
["2026-09-22T14:14:03.668010+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:14:03.669219+00:00", "trade", 9.55, 400.0]
["2026-09-22T14:14:03.671092+00:00", "trade", 9.5525, 400.0]
["2026-09-22T14:14:04.451492+00:00", "trade", 9.552, 600.0]
["2026-09-22T14:14:04.472647+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:04.472702+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:14:04.473176+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:14:04.473179+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:14:04.473234+00:00", "trade", 9.55, 603.0]
["2026-09-22T14:14:04.473234+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:14:04.473274+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473279+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473289+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473299+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473334+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473334+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473339+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473344+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473409+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473424+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473449+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473509+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473539+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.473780+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.474196+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:14:04.474211+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.474319+00:00", "trade", 9.5522, 800.0]
["2026-09-22T14:14:04.474331+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.474346+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.474452+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.474933+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.476917+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.477093+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.478596+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.481804+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.481809+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.482375+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.482436+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:14:04.525012+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.573447+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.695580+00:00", "trade", 9.5499, 5.0]
["2026-09-22T14:14:04.775573+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.775594+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.775659+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.776150+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.776205+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.860794+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:14:04.864004+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.864064+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.864119+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.864124+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.865162+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:04.879681+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:05.058652+00:00", "trade", 9.545, 9.0]
["2026-09-22T14:14:05.137074+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:05.137094+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:05.137094+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:05.137106+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:05.137106+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:05.137134+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137172+00:00", "trade", 9.54, 88.0]
["2026-09-22T14:14:05.137175+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:05.137184+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137259+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137294+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137304+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137314+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137319+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137343+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:14:05.137359+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137485+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:05.137585+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137655+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137662+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:05.137735+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137765+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137765+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137770+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137951+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137966+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:05.137971+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:05.138016+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:05.138031+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:05.138106+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.138106+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.138527+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.138542+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.179480+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.179515+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.247301+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.247356+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:05.904088+00:00", "trade", 9.525, 75.0]
["2026-09-22T14:14:06.191990+00:00", "trade", 9.5225, 25.0]
["2026-09-22T14:14:06.262445+00:00", "trade", 9.521, 12.0]
["2026-09-22T14:14:06.762849+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.763180+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:06.763185+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:06.763841+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:06.781627+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781633+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:06.781636+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781664+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781684+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781688+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781694+00:00", "trade", 9.52, 33.0]
["2026-09-22T14:14:06.781694+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781700+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781703+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781704+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781704+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781734+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781749+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781804+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781829+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781849+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781849+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781859+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781865+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781874+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781884+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781895+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781915+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781916+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781919+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781931+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.781931+00:00", "trade", 9.52, 145.0]
["2026-09-22T14:14:06.781934+00:00", "trade", 9.52, 226.0]
["2026-09-22T14:14:06.781934+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781939+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781944+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781954+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781958+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:06.781969+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.781974+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.782003+00:00", "trade", 9.52, 245.0]
["2026-09-22T14:14:06.782009+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782009+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.782012+00:00", "trade", 9.52, 263.0]
["2026-09-22T14:14:06.782024+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782027+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782033+00:00", "trade", 9.52, 245.0]
["2026-09-22T14:14:06.782039+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.782067+00:00", "trade", 9.52, 34.0]
["2026-09-22T14:14:06.782070+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782070+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:06.782070+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.782073+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782076+00:00", "trade", 9.52, 466.0]
["2026-09-22T14:14:06.782076+00:00", "trade", 9.52, 34.0]
["2026-09-22T14:14:06.782145+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:06.782440+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782475+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782481+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782481+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782481+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782486+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782491+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782501+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782526+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782556+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782556+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782596+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782646+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782661+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782695+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782695+00:00", "trade", 9.52, 24.0]
["2026-09-22T14:14:06.782698+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:14:06.782716+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782716+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782721+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782721+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782721+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782726+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782761+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782826+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782826+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:06.782851+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:06.782854+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782857+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.782881+00:00", "trade", 9.525, 50.0]
["2026-09-22T14:14:06.782932+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.782952+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.782982+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:06.783142+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783142+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783157+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783177+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783177+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783187+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783201+00:00", "trade", 9.52, 140.0]
["2026-09-22T14:14:06.783227+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:06.783290+00:00", "trade", 9.52, 4.0]
["2026-09-22T14:14:06.783323+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.783563+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.784562+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:06.784721+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.784905+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:06.785282+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.788520+00:00", "trade", 9.51, 186.0]
["2026-09-22T14:14:06.789081+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.790439+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.790465+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.790490+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.790951+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.795289+00:00", "trade", 9.51, 86.0]
["2026-09-22T14:14:06.802335+00:00", "trade", 9.52, 254.0]
["2026-09-22T14:14:06.804769+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.805195+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.805220+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.814396+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.815028+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.815254+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.815655+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.815770+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.815835+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:06.816081+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.816121+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.817038+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.834855+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.842865+00:00", "trade", 9.51, 3.0]
["2026-09-22T14:14:06.843290+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.882759+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:06.892162+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:07.105592+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:14:07.120438+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.165635+00:00", "trade", 9.52, 330.0]
["2026-09-22T14:14:07.165687+00:00", "trade", 9.5198, 330.0]
["2026-09-22T14:14:07.607276+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.607344+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607351+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.607354+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.607354+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:07.607354+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607369+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607395+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607395+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607399+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607429+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607429+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607444+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607450+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607450+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607474+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607480+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607480+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607489+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607489+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607489+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607520+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.607555+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:07.607610+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.607655+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:07.607658+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.607825+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:07.607830+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:07.607835+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:07.607839+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.607839+00:00", "trade", 9.52, 24.0]
["2026-09-22T14:14:07.607840+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.607844+00:00", "trade", 9.52, 82.0]
["2026-09-22T14:14:07.607844+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:07.607847+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:07.607850+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:07.608199+00:00", "trade", 9.52, 17.0]
["2026-09-22T14:14:07.609985+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.612311+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.641260+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.641285+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658223+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:07.658256+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658260+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658274+00:00", "trade", 9.52, 99.0]
["2026-09-22T14:14:07.658283+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:14:07.658290+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658341+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658351+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658401+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658471+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:07.658473+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:07.658476+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:07.658486+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658496+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658521+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658566+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658671+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658686+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658691+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658701+00:00", "trade", 9.5205, 1.0]
["2026-09-22T14:14:07.658701+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658716+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658741+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658787+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658947+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.658972+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.659087+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.659218+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.659248+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.659288+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.665275+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:14:07.690352+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.690377+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.690402+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.690412+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.690938+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.694291+00:00", "trade", 9.5127, 1.0]
["2026-09-22T14:14:07.722388+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.722423+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.722473+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.723305+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.761160+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.761215+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.761717+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.762082+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.863465+00:00", "trade", 9.52, 10.0]
["2026-09-22T14:14:07.865243+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.865323+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.865413+00:00", "trade", 9.52, 21.0]
["2026-09-22T14:14:07.865524+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.865955+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:07.949017+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.012609+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.012699+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.012743+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:08.012955+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.013401+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.014188+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.072146+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.296706+00:00", "trade", 9.5186, 48.0]
["2026-09-22T14:14:08.365868+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:14:08.366216+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.516379+00:00", "trade", 9.5195, 9.0]
["2026-09-22T14:14:08.613504+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.667134+00:00", "trade", 9.52, 150.0]
["2026-09-22T14:14:08.667335+00:00", "trade", 9.5197, 150.0]
["2026-09-22T14:14:08.667482+00:00", "trade", 9.5197, 100.0]
["2026-09-22T14:14:08.667506+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:08.667657+00:00", "trade", 9.5197, 100.0]
["2026-09-22T14:14:08.667876+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:08.667907+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:08.667918+00:00", "trade", 9.5197, 100.0]
["2026-09-22T14:14:08.693109+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693112+00:00", "trade", 9.52, 120.0]
["2026-09-22T14:14:08.693169+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693169+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693170+00:00", "trade", 9.52, 380.0]
["2026-09-22T14:14:08.693174+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693209+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693245+00:00", "trade", 9.52, 88.0]
["2026-09-22T14:14:08.693279+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693299+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693299+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693329+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693369+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693371+00:00", "trade", 9.52, 83.0]
["2026-09-22T14:14:08.693374+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:08.693374+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:08.693377+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:08.693394+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693424+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693439+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693765+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693810+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693850+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.693916+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.694256+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.698985+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:08.703664+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.703671+00:00", "trade", 9.52, 41.0]
["2026-09-22T14:14:08.703716+00:00", "trade", 9.52, 16.0]
["2026-09-22T14:14:08.724147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.724308+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.767842+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.767861+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:14:08.767932+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.863344+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.925037+00:00", "trade", 9.515, 200.0]
["2026-09-22T14:14:08.925768+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:08.926660+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.052018+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.287489+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:14:09.518105+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:14:09.683655+00:00", "trade", 9.484, 51.0]
["2026-09-22T14:14:09.745979+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:14:09.858949+00:00", "trade", 9.515, 50.0]
["2026-09-22T14:14:09.859014+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.859064+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.859540+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.920902+00:00", "trade", 9.5176, 25.0]
["2026-09-22T14:14:09.981701+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.981751+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.981831+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.981899+00:00", "trade", 9.52, 425.0]
["2026-09-22T14:14:09.981947+00:00", "trade", 9.5199, 425.0]
["2026-09-22T14:14:09.982593+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.982628+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.982628+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.982718+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:09.998085+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:10.488404+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:10.564389+00:00", "trade", 9.52, 2.0]
["2026-09-22T14:14:10.650911+00:00", "trade", 9.5126, 100.0]
["2026-09-22T14:14:10.690869+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:10.704670+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:14:10.811033+00:00", "trade", 9.52, 3.0]
["2026-09-22T14:14:10.877154+00:00", "trade", 9.52, 36.0]
["2026-09-22T14:14:10.877184+00:00", "trade", 9.52, 114.0]
["2026-09-22T14:14:10.877208+00:00", "trade", 9.52, 52.0]
["2026-09-22T14:14:10.877235+00:00", "trade", 9.52, 47.0]
["2026-09-22T14:14:10.877259+00:00", "trade", 9.52, 50.0]
["2026-09-22T14:14:10.877287+00:00", "trade", 9.52, 11.0]
["2026-09-22T14:14:10.878387+00:00", "trade", 9.52, 47.0]
["2026-09-22T14:14:10.878462+00:00", "trade", 9.52, 43.0]
["2026-09-22T14:14:10.878971+00:00", "trade", 9.52, 57.0]
["2026-09-22T14:14:10.880165+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:10.880175+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:10.880175+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:10.880179+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:10.880185+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:10.880188+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:10.880192+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:10.880220+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.880429+00:00", "trade", 9.52, 16.0]
["2026-09-22T14:14:10.880772+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:10.880772+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:10.880799+00:00", "trade", 9.53, 42.0]
["2026-09-22T14:14:10.880911+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.880926+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881022+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881072+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881107+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881182+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881413+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881453+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881773+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.881778+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.884289+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.884856+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.917433+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.917453+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.917528+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.977561+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.987154+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:10.987209+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.237956+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:11.454288+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:11.640115+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640115+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640212+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640230+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640399+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640424+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640461+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640678+00:00", "trade", 9.52, 4.0]
["2026-09-22T14:14:11.640687+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:11.640690+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:11.640690+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640765+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640768+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:11.640770+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640786+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640791+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640800+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640805+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.640819+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640822+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640825+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640828+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640858+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:11.640926+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:11.640981+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:11.641056+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:11.641061+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.641327+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.641347+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.641382+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.641402+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.641432+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.641432+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.642424+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.642850+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.643296+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.645336+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.673563+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.674019+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.674781+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.675688+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.675723+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.676164+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.676245+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.676270+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.676270+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.724555+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.743565+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.822220+00:00", "trade", 9.515, 400.0]
["2026-09-22T14:14:11.839784+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.840155+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.845685+00:00", "trade", 9.515, 5.0]
["2026-09-22T14:14:11.875494+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:11.875510+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:11.875528+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:11.875528+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:11.875594+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:11.875594+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:11.875594+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:11.875597+00:00", "trade", 9.52, 171.0]
["2026-09-22T14:14:11.875599+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:11.875599+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:11.875609+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:11.875609+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.875612+00:00", "trade", 9.52, 29.0]
["2026-09-22T14:14:11.875634+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.875639+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.875679+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.875709+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.875770+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.875855+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.876055+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.876140+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.876155+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.876256+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.879529+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.879564+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.887506+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:11.887563+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:11.887578+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.887608+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:11.887610+00:00", "trade", 9.53, 3.0]
["2026-09-22T14:14:11.887658+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.887658+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.887977+00:00", "trade", 9.53, 58.0]
["2026-09-22T14:14:11.888059+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.888059+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.888119+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.888174+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.888225+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:11.888225+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:11.888229+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.888231+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:11.888231+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:11.888274+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.888329+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.888400+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.888430+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.888630+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.891708+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.892189+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.892329+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.901496+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.901585+00:00", "trade", 9.535, 1.0]
["2026-09-22T14:14:11.901611+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.902142+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.988297+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:11.988378+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:12.220335+00:00", "trade", 9.535, 2.0]
["2026-09-22T14:14:12.315997+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:12.317221+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:12.320423+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:12.320425+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:12.320425+00:00", "trade", 9.53, 51.0]
["2026-09-22T14:14:12.320452+00:00", "trade", 9.53, 55.0]
["2026-09-22T14:14:12.320467+00:00", "trade", 9.53, 49.0]
["2026-09-22T14:14:12.320470+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:12.320473+00:00", "trade", 9.53, 55.0]
["2026-09-22T14:14:12.320473+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:12.320488+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:12.320513+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:12.320548+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:12.320563+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:14:12.320648+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:12.320671+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:12.320674+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.320684+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.320689+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.320714+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321014+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321024+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321190+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321390+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321425+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321481+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321486+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321521+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321721+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.321796+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.328422+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.328472+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.329129+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.355812+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.355842+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.356574+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.420697+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.421674+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.422476+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.729452+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.730013+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.730173+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:12.730198+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.223219+00:00", "trade", 9.5226, 1.0]
["2026-09-22T14:14:13.423462+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:13.423759+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.499184+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.513373+00:00", "trade", 9.525, 9.0]
["2026-09-22T14:14:13.536984+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.537199+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.692439+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.693446+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.729562+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:13.744807+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:14.524189+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:14.524266+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:14.524519+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:14.524630+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:14.524690+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:14.524770+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:14.525316+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:14.525632+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:14.676687+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:15.484042+00:00", "trade", 9.5266, 1.0]
["2026-09-22T14:14:16.349544+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.386166+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.386281+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.393543+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.393573+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.394300+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.394606+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.425556+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:16.426041+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.444694+00:00", "trade", 9.5299, 250.0]
["2026-09-22T14:14:16.445331+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.486349+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486353+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486355+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486358+00:00", "trade", 9.53, 50.0]
["2026-09-22T14:14:16.486360+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.486394+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.486410+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:16.486421+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:16.486421+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486426+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486426+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:16.486428+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486439+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:16.486484+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:16.486521+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486615+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:16.486618+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486623+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:16.486623+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:16.486670+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:16.486675+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.486690+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.486700+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.486745+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.486765+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.486820+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.486881+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.486911+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.487036+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.487116+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.487116+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.487301+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.487477+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.487632+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.490419+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.552504+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:16.552567+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.586533+00:00", "trade", 9.535, 5.0]
["2026-09-22T14:14:16.586558+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.776054+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:16.776760+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:16.776770+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.776806+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.776811+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.776901+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777006+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777101+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777392+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777452+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777472+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777512+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777542+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777793+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.777823+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.778249+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.778249+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.778906+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.778961+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.779391+00:00", "trade", 9.545, 1.0]
["2026-09-22T14:14:16.779392+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.779973+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.780409+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.780449+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.780819+00:00", "trade", 9.5401, 1.0]
["2026-09-22T14:14:16.782168+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.782609+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.782649+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.788168+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.844712+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:16.883760+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.159321+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.159332+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.159336+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.159341+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.159361+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.159396+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.160349+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.160349+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.160359+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:14:17.160364+00:00", "quote", 9.53, 9.55]
["2026-09-22T14:14:17.160368+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:17.160404+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160404+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160404+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160409+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160424+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160449+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160519+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160533+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:14:17.160605+00:00", "trade", 9.54, 50.0]
["2026-09-22T14:14:17.160609+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160624+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160650+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:17.160680+00:00", "trade", 9.54, 50.0]
["2026-09-22T14:14:17.160724+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.160764+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:17.161015+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.161050+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.162175+00:00", "trade", 9.5301, 1049.0]
["2026-09-22T14:14:17.182441+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.262936+00:00", "trade", 9.535, 1.0]
["2026-09-22T14:14:17.323497+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.496198+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.496258+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.496303+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.496323+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496374+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496414+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496424+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496424+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496449+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496449+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496489+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496494+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496568+00:00", "trade", 9.535, 1.0]
["2026-09-22T14:14:17.496929+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:17.496935+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:17.496935+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.496938+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:14:17.497000+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.497007+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:17.497025+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:17.497045+00:00", "quote", 9.53, 9.55]
["2026-09-22T14:14:17.497085+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497130+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497145+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497246+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497326+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497326+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497336+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:17.497526+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497586+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497650+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:14:17.497707+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:17.497817+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.497887+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.498248+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.498283+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.498368+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.498910+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.501335+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.538825+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.538885+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.605824+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.637123+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:17.922559+00:00", "trade", 9.531, 500.0]
["2026-09-22T14:14:18.123807+00:00", "trade", 9.535, 67.0]
["2026-09-22T14:14:18.169594+00:00", "trade", 9.535, 4.0]
["2026-09-22T14:14:18.181015+00:00", "trade", 9.535, 300.0]
["2026-09-22T14:14:18.181021+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181021+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181023+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:18.181023+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:18.181025+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181025+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181043+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181048+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181048+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181063+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181068+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181075+00:00", "trade", 9.535, 37.0]
["2026-09-22T14:14:18.181083+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181093+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181093+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:14:18.181093+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181108+00:00", "trade", 9.535, 63.0]
["2026-09-22T14:14:18.181111+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181118+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181151+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181153+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181157+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181157+00:00", "trade", 9.54, 82.0]
["2026-09-22T14:14:18.181159+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181163+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181164+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181164+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181165+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181169+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181174+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181199+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181204+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181204+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181209+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181214+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181220+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181249+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181259+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181264+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181274+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:18.181274+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181277+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181284+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181284+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181319+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181337+00:00", "trade", 9.53, 63.0]
["2026-09-22T14:14:18.181346+00:00", "trade", 9.535, 2.0]
["2026-09-22T14:14:18.181394+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181406+00:00", "trade", 9.53, 271.0]
["2026-09-22T14:14:18.181406+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:18.181409+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:18.181409+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181413+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:18.181459+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181460+00:00", "trade", 9.53, 429.0]
["2026-09-22T14:14:18.181463+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:18.181465+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181467+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:18.181467+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:18.181469+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181474+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181489+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181489+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181494+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181517+00:00", "trade", 9.53, 80.0]
["2026-09-22T14:14:18.181532+00:00", "trade", 9.53, 80.0]
["2026-09-22T14:14:18.181539+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:18.181544+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:18.181575+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:18.181575+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:18.181590+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:14:18.181599+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181605+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181610+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181632+00:00", "trade", 9.54, 71.0]
["2026-09-22T14:14:18.181644+00:00", "trade", 9.53, 125.0]
["2026-09-22T14:14:18.181710+00:00", "trade", 9.53, 20.0]
["2026-09-22T14:14:18.181716+00:00", "trade", 9.54, 7.0]
["2026-09-22T14:14:18.181745+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181765+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181765+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181780+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181785+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181825+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181845+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181866+00:00", "trade", 9.53, 300.0]
["2026-09-22T14:14:18.181947+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.181989+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.181991+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.182016+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.182026+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.182056+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.182066+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:18.182076+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:18.182186+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.182301+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.182336+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.184624+00:00", "trade", 9.535, 5.0]
["2026-09-22T14:14:18.185659+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.186551+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.189017+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:18.191333+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:18.191689+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.191955+00:00", "trade", 9.53, 125.0]
["2026-09-22T14:14:18.192300+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.194992+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.200739+00:00", "trade", 9.535, 65.0]
["2026-09-22T14:14:18.202835+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.282179+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:18.460413+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:19.244375+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:19.443339+00:00", "trade", 9.529, 50.0]
["2026-09-22T14:14:20.518590+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:20.950681+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:21.410853+00:00", "trade", 9.53, 25.0]
["2026-09-22T14:14:21.410865+00:00", "trade", 9.5299, 25.0]
["2026-09-22T14:14:21.423062+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:14:21.666116+00:00", "trade", 9.529, 43.0]
["2026-09-22T14:14:21.696419+00:00", "trade", 9.5295, 9.0]
["2026-09-22T14:14:21.759834+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:21.759849+00:00", "trade", 9.5299, 1.0]
["2026-09-22T14:14:22.570543+00:00", "trade", 9.525, 76.0]
["2026-09-22T14:14:22.640706+00:00", "trade", 9.5274, 9.0]
["2026-09-22T14:14:22.641067+00:00", "trade", 9.5274, 1.0]
["2026-09-22T14:14:22.853841+00:00", "trade", 9.2561, 23.0]
["2026-09-22T14:14:23.130800+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:23.941897+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:24.015206+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:24.323821+00:00", "trade", 9.5295, 100.0]
["2026-09-22T14:14:24.326098+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:14:24.326166+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326216+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326255+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:24.326257+00:00", "trade", 9.53, 687.0]
["2026-09-22T14:14:24.326260+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:24.326291+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326316+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326317+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:24.326320+00:00", "trade", 9.53, 1227.0]
["2026-09-22T14:14:24.326321+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326356+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326386+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326402+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326402+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326407+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:24.326412+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:24.326417+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:24.326472+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:24.326477+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:24.326477+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:24.326480+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:24.326480+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:24.326492+00:00", "trade", 9.53, 3.0]
["2026-09-22T14:14:24.326507+00:00", "trade", 9.53, 80.0]
["2026-09-22T14:14:24.326507+00:00", "trade", 9.53, 80.0]
["2026-09-22T14:14:24.326682+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.326833+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.326873+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.326943+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.327023+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327264+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327279+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327309+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327344+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327472+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.327493+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:14:24.327539+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327544+00:00", "trade", 9.54, 99.0]
["2026-09-22T14:14:24.327624+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327624+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327680+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327705+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327725+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327743+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.327785+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327809+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.327840+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327840+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327840+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327845+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.327860+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.327865+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.327865+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.327870+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.327870+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.327890+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.327925+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.328015+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.328025+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328046+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328065+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328070+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328181+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328196+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328226+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328386+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328386+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328507+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328542+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.328812+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.337458+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.350904+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.350904+00:00", "trade", 9.54, 66.0]
["2026-09-22T14:14:24.350965+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.351030+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351045+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.351045+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.351075+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.351114+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351115+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351291+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351336+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351366+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351391+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351401+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351451+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351476+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351486+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351541+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351553+00:00", "trade", 9.54, 20.0]
["2026-09-22T14:14:24.351556+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351557+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351557+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351559+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351562+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351562+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351581+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351581+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351607+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351622+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351628+00:00", "trade", 9.54, 295.0]
["2026-09-22T14:14:24.351632+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351632+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351633+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:14:24.351634+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351657+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351667+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351672+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351674+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351674+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351677+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351687+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351692+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351692+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351702+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351702+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351702+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351710+00:00", "trade", 9.54, 89.0]
["2026-09-22T14:14:24.351722+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351727+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351742+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351797+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351817+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351832+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351847+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351852+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351872+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351912+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351927+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351927+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351933+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351977+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.351992+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.351992+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352033+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352067+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.352068+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352073+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352113+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352118+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352123+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352158+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352161+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.352161+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.352163+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352163+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352164+00:00", "trade", 9.54, 71.0]
["2026-09-22T14:14:24.352188+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352203+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352313+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352368+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352393+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352589+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352870+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.352955+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.354142+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.354142+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.354398+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.354428+00:00", "trade", 9.54, 12.0]
["2026-09-22T14:14:24.354428+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.354432+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.354437+00:00", "trade", 9.54, 17.0]
["2026-09-22T14:14:24.354437+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.354437+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.354449+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.354449+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.354497+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.354704+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.354719+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.354794+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.354824+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.354874+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.354879+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.354909+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.354949+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.355240+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.387332+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.387402+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.406327+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.454592+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.455053+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.455053+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.455057+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.455058+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:14:24.455060+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:14:24.455063+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.455123+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.455128+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.455233+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.455263+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:14:24.455268+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.455434+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.455524+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.455624+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:14:24.455644+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:14:24.455825+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.455893+00:00", "trade", 9.53, 63.0]
["2026-09-22T14:14:24.455893+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:24.455899+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:24.455902+00:00", "trade", 9.53, 63.0]
["2026-09-22T14:14:24.455905+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:24.455945+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.455985+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:14:24.455985+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:14:24.455995+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456030+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456040+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456058+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:24.456085+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456110+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456246+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456466+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456586+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456626+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.456877+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.457168+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.457328+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.457343+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.463528+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.463623+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.463814+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.464139+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.465432+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.465543+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.559055+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.716655+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:24.716676+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.748261+00:00", "trade", 9.535, 1.0]
["2026-09-22T14:14:24.748291+00:00", "trade", 9.535, 99.0]
["2026-09-22T14:14:24.748987+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.794551+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.794601+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.887502+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.888525+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:24.950106+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.102756+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:25.102949+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:25.103947+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:25.104720+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:25.113188+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:25.114710+00:00", "trade", 9.54, 500.0]
["2026-09-22T14:14:25.138129+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.167002+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.167659+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.167824+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.214590+00:00", "trade", 9.535, 4.0]
["2026-09-22T14:14:25.237360+00:00", "trade", 9.535, 1.0]
["2026-09-22T14:14:25.244679+00:00", "trade", 9.535, 5.0]
["2026-09-22T14:14:25.345212+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.346314+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.346400+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.346871+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.354243+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.354303+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.381721+00:00", "trade", 9.531, 200.0]
["2026-09-22T14:14:25.382150+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.382220+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.382296+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:25.382332+00:00", "trade", 9.53, 150.0]
["2026-09-22T14:14:25.383051+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:14:25.383135+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:14:25.477341+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.477396+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:25.612199+00:00", "trade", 9.5301, 1000.0]
["2026-09-22T14:14:25.649560+00:00", "trade", 9.5302, 1.0]
["2026-09-22T14:14:25.831694+00:00", "trade", 9.5301, 1.0]
["2026-09-22T14:14:25.831722+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:25.849893+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:26.019056+00:00", "trade", 9.5301, 200.0]
["2026-09-22T14:14:26.047981+00:00", "trade", 9.5301, 1.0]
["2026-09-22T14:14:26.047990+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:26.438083+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:26.754541+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:26.754732+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:26.755654+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:26.900123+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:27.682706+00:00", "trade", 9.53, 13.0]
["2026-09-22T14:14:27.682706+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:27.682730+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.682731+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:27.682733+00:00", "trade", 9.53, 87.0]
["2026-09-22T14:14:27.682733+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.682736+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:27.682739+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.682739+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.682739+00:00", "trade", 9.53, 50.0]
["2026-09-22T14:14:27.682742+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.682761+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.682776+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.682871+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.682876+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.682881+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.682941+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.682981+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.683012+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:27.683016+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.683018+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.683021+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:27.683024+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:27.683212+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:27.683235+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:27.683235+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:27.683237+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:27.683238+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:27.683251+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:27.683251+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:27.683252+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:27.683282+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:27.683282+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:27.683287+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:27.683295+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:27.683295+00:00", "trade", 9.52, 3.0]
["2026-09-22T14:14:27.683297+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:27.683298+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:27.683302+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:27.683322+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683337+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683598+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683650+00:00", "trade", 9.53, 3.0]
["2026-09-22T14:14:27.683653+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683708+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683748+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683753+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:27.683793+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683803+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683833+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.683944+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684074+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684179+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684229+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684315+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684340+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684635+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684675+00:00", "trade", 9.52, 27.0]
["2026-09-22T14:14:27.684720+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684791+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.684966+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.693942+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.694043+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.722305+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.783801+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.784202+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.785565+00:00", "trade", 9.519, 2.0]
["2026-09-22T14:14:27.786563+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:27.786688+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.013458+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.131010+00:00", "trade", 9.515, 177.0]
["2026-09-22T14:14:28.133091+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:14:28.221050+00:00", "trade", 9.515, 500.0]
["2026-09-22T14:14:28.854640+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.854696+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.855076+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.855121+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.855121+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.855257+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.855618+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.856019+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.856069+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.866221+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:28.866268+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871841+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871857+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:28.871862+00:00", "trade", 9.52, 89.0]
["2026-09-22T14:14:28.871862+00:00", "trade", 9.52, 55.0]
["2026-09-22T14:14:28.871883+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:28.871886+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:28.871890+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:28.871893+00:00", "trade", 9.52, 55.0]
["2026-09-22T14:14:28.871896+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871911+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871936+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871936+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871940+00:00", "trade", 9.52, 104.0]
["2026-09-22T14:14:28.871947+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:28.871947+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:14:28.871959+00:00", "trade", 9.52, 96.0]
["2026-09-22T14:14:28.871959+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:28.871963+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:14:28.871963+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:28.871968+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:28.871968+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:14:28.871968+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:28.871968+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:14:28.871972+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871972+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.871977+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.872002+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:28.872097+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:28.872212+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.872222+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.872227+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.872317+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.872503+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.872538+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.872573+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.872964+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.873084+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.873129+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.873139+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.873220+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.873375+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.873480+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.875490+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.876036+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.878454+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.878522+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.878539+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.878543+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.878543+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.878557+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.878633+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.878708+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.878723+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:14:28.878725+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:28.878763+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.878783+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.878818+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.878898+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.878929+00:00", "trade", 9.5248, 100.0]
["2026-09-22T14:14:28.879129+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.879140+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:28.879209+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.879264+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.879379+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.879379+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.879500+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.879500+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.879605+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.880285+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880289+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880295+00:00", "trade", 9.53, 114.0]
["2026-09-22T14:14:28.880295+00:00", "trade", 9.53, 54.0]
["2026-09-22T14:14:28.880301+00:00", "trade", 9.53, 40.0]
["2026-09-22T14:14:28.880301+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880301+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880301+00:00", "trade", 9.53, 55.0]
["2026-09-22T14:14:28.880304+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880304+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880307+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:28.880322+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.880351+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:28.880351+00:00", "trade", 9.53, 63.0]
["2026-09-22T14:14:28.880357+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:28.880365+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:28.880365+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:14:28.880369+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880369+00:00", "trade", 9.53, 47.0]
["2026-09-22T14:14:28.880372+00:00", "trade", 9.53, 63.0]
["2026-09-22T14:14:28.880372+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.880372+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:14:28.880376+00:00", "trade", 9.53, 137.0]
["2026-09-22T14:14:28.880376+00:00", "trade", 9.53, 63.0]
["2026-09-22T14:14:28.880407+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:28.880424+00:00", "trade", 9.53, 163.0]
["2026-09-22T14:14:28.880451+00:00", "trade", 9.53, 300.0]
["2026-09-22T14:14:28.880452+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:28.880457+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:28.880472+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:28.880477+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:28.880477+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:28.880482+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:14:28.880520+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:14:28.880622+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880632+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880843+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880848+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880863+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880878+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880888+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880903+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880928+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880933+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880943+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880963+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880963+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880983+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.880983+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881008+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881013+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881224+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881245+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.881263+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:14:28.881264+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881290+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:14:28.881414+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881419+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881444+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881489+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.881504+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.899156+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.899868+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.900334+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.901106+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.981197+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.982129+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:28.982134+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.274139+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:29.282706+00:00", "trade", 9.5202, 500.0]
["2026-09-22T14:14:29.282721+00:00", "trade", 9.5201, 500.0]
["2026-09-22T14:14:29.282899+00:00", "trade", 9.52, 616.0]
["2026-09-22T14:14:29.446542+00:00", "trade", 9.5201, 100.0]
["2026-09-22T14:14:29.446780+00:00", "trade", 9.5201, 100.0]
["2026-09-22T14:14:29.447316+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.447429+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.447888+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.448731+00:00", "trade", 9.5239, 100.0]
["2026-09-22T14:14:29.452310+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.452337+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.452358+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.569171+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.957254+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:29.957275+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:29.957287+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:29.957362+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:29.957365+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.957368+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.957371+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.957473+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.957475+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.957576+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.957591+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.957596+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.957596+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.957601+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.957912+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.957933+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:29.957977+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:29.958247+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:29.958252+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958373+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:14:29.958398+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958438+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958498+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958518+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958708+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958708+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958733+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958849+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.958894+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.959631+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.963931+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.966783+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:14:29.971709+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.978247+00:00", "trade", 9.52, 47.0]
["2026-09-22T14:14:29.978250+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:29.978265+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:29.978310+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:29.978313+00:00", "trade", 9.52, 94.0]
["2026-09-22T14:14:29.978316+00:00", "trade", 9.52, 6.0]
["2026-09-22T14:14:29.978331+00:00", "trade", 9.52, 77.0]
["2026-09-22T14:14:29.978350+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.978350+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.978367+00:00", "trade", 9.52, 6.0]
["2026-09-22T14:14:29.978420+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.978430+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.978541+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.978942+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.979022+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.979212+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.979257+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.979718+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.980260+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.982195+00:00", "trade", 9.52, 11.0]
["2026-09-22T14:14:29.982240+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.982766+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.984244+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:29.994594+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:30.010828+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:30.016513+00:00", "trade", 9.5295, 9.0]
["2026-09-22T14:14:31.061777+00:00", "trade", 9.5214, 40.0]
["2026-09-22T14:14:31.086006+00:00", "trade", 9.525, 25.0]
["2026-09-22T14:14:31.109709+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:31.110145+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:31.727393+00:00", "trade", 9.5224, 100.0]
["2026-09-22T14:14:32.072009+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:32.072375+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:32.322835+00:00", "trade", 9.525, 20.0]
["2026-09-22T14:14:32.394958+00:00", "trade", 9.5224, 100.0]
["2026-09-22T14:14:32.838743+00:00", "trade", 9.52, 35.0]
["2026-09-22T14:14:33.035952+00:00", "trade", 9.5238, 400.0]
["2026-09-22T14:14:33.544574+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:33.544830+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:33.545055+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:33.545075+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:33.546098+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:33.574637+00:00", "trade", 9.5299, 4197.0]
["2026-09-22T14:14:33.575187+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:34.776396+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:34.777684+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:35.185739+00:00", "trade", 9.5295, 149.0]
["2026-09-22T14:14:35.205761+00:00", "trade", 9.5295, 111.0]
["2026-09-22T14:14:35.359564+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:35.359640+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:35.360492+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:35.503491+00:00", "trade", 9.525, 900.0]
["2026-09-22T14:14:35.571077+00:00", "trade", 9.525, 5.0]
["2026-09-22T14:14:35.685766+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:36.228520+00:00", "trade", 9.5274, 15.0]
["2026-09-22T14:14:36.228878+00:00", "trade", 9.5274, 1.0]
["2026-09-22T14:14:36.297953+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:36.298585+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:36.409674+00:00", "trade", 9.5203, 500.0]
["2026-09-22T14:14:36.948530+00:00", "trade", 9.5299, 2.0]
["2026-09-22T14:14:36.948554+00:00", "trade", 9.53, 2.0]
["2026-09-22T14:14:37.152334+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:37.677600+00:00", "trade", 9.52, 50.0]
["2026-09-22T14:14:37.808150+00:00", "trade", 9.4942, 29.0]
["2026-09-22T14:14:37.869018+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:38.222519+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:38.374906+00:00", "trade", 9.525, 3.0]
["2026-09-22T14:14:38.572783+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:38.871554+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:38.876150+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:38.876270+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:38.987524+00:00", "trade", 9.5226, 1.0]
["2026-09-22T14:14:39.400202+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:39.677949+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:39.935377+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:40.621632+00:00", "trade", 9.5299, 20.0]
["2026-09-22T14:14:40.792836+00:00", "trade", 9.5226, 1.0]
["2026-09-22T14:14:41.141335+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.230464+00:00", "trade", 9.52, 50.0]
["2026-09-22T14:14:41.230479+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.230489+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.231535+00:00", "trade", 9.52, 250.0]
["2026-09-22T14:14:41.231637+00:00", "trade", 9.52, 250.0]
["2026-09-22T14:14:41.233451+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.233454+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.233456+00:00", "trade", 9.52, 400.0]
["2026-09-22T14:14:41.233456+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.233459+00:00", "trade", 9.52, 18.0]
["2026-09-22T14:14:41.233537+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.233552+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.233572+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.233923+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.233928+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.234003+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:41.234008+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.234023+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234028+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234033+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234038+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234053+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234073+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234163+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234173+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234800+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.234950+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.238098+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.238118+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243395+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:41.243401+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:41.243430+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243441+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243443+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:14:41.243449+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:14:41.243455+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:41.243455+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243518+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.243536+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.243540+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243571+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243586+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243596+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243641+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.243656+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.243672+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:41.243703+00:00", "trade", 9.51, 72.0]
["2026-09-22T14:14:41.243711+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.243741+00:00", "trade", 9.51, 10.0]
["2026-09-22T14:14:41.243761+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:41.243801+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.243811+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:41.243821+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.243846+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.243885+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.243888+00:00", "trade", 9.51, 28.0]
["2026-09-22T14:14:41.243904+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.243906+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:14:41.244042+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244060+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244067+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244112+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244129+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244133+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244137+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244138+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:14:41.244138+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244144+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244144+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244144+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244144+00:00", "trade", 9.52, 55.0]
["2026-09-22T14:14:41.244152+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244168+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:41.244177+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244207+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244222+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244237+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244247+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:41.244283+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:41.244285+00:00", "trade", 9.51, 118.0]
["2026-09-22T14:14:41.244292+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244297+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244348+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244362+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244367+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244402+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244418+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244428+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244433+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244517+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244518+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244523+00:00", "trade", 9.51, 40.0]
["2026-09-22T14:14:41.244523+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:41.244528+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244553+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244553+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244578+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244607+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244607+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244608+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244608+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:41.244608+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244625+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244625+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244625+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:14:41.244658+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244663+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244668+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244676+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244676+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244682+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244683+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244698+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244698+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244703+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244745+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.244753+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244753+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244763+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244763+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244779+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244803+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244803+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244809+00:00", "trade", 9.515, 300.0]
["2026-09-22T14:14:41.244812+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:14:41.244812+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244857+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244864+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244864+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244869+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:41.244869+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.244869+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244869+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244872+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244874+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244874+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244879+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244884+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244889+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244889+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244894+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244894+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244894+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244899+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244904+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244909+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:41.244914+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.244914+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.244965+00:00", "trade", 9.52, 68.0]
["2026-09-22T14:14:41.244968+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.244968+00:00", "trade", 9.515, 82.0]
["2026-09-22T14:14:41.245004+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245024+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245024+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245084+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245109+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245189+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245245+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245265+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245305+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:41.245329+00:00", "trade", 9.52, 218.0]
["2026-09-22T14:14:41.245329+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.245332+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:41.245332+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.245341+00:00", "trade", 9.52, 218.0]
["2026-09-22T14:14:41.245360+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245360+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245374+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:41.245375+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245580+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245590+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245605+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245647+00:00", "trade", 9.51, 99.0]
["2026-09-22T14:14:41.245726+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245911+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.245921+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.246082+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.246107+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.246153+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:41.246202+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.246207+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.246322+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.246363+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:41.246392+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.247274+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.247446+00:00", "trade", 9.525, 86.0]
["2026-09-22T14:14:41.247735+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.247740+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.247760+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.248151+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.248232+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.248728+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.253564+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.254052+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:14:41.259238+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.265929+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.267492+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.275812+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.355111+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.480444+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.480449+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:41.621593+00:00", "trade", 9.5226, 30.0]
["2026-09-22T14:14:42.335126+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:42.335420+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:42.335511+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:42.336533+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:42.337965+00:00", "trade", 9.5201, 100.0]
["2026-09-22T14:14:42.338026+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:42.717420+00:00", "trade", 9.5291, 150.0]
["2026-09-22T14:14:42.802146+00:00", "trade", 9.4964, 28.0]
["2026-09-22T14:14:42.888109+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:42.910804+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:43.221714+00:00", "trade", 9.525, 750.0]
["2026-09-22T14:14:43.584723+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:43.584723+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:43.648403+00:00", "trade", 9.52, 1000.0]
["2026-09-22T14:14:44.159969+00:00", "trade", 9.525, 250.0]
["2026-09-22T14:14:44.380138+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:14:44.582649+00:00", "trade", 9.52, 2.0]
["2026-09-22T14:14:44.582704+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.582704+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582710+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.582710+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.582710+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:44.582715+00:00", "trade", 9.52, 210.0]
["2026-09-22T14:14:44.582715+00:00", "trade", 9.52, 55.0]
["2026-09-22T14:14:44.582715+00:00", "trade", 9.52, 98.0]
["2026-09-22T14:14:44.582760+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:44.582763+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:44.582769+00:00", "trade", 9.52, 118.0]
["2026-09-22T14:14:44.582769+00:00", "trade", 9.52, 63.0]
["2026-09-22T14:14:44.582769+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582772+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:44.582779+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582779+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582794+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582794+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582799+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582799+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582849+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582854+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582864+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582875+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.582910+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:44.582960+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:44.583020+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:44.583040+00:00", "trade", 9.52, 32.0]
["2026-09-22T14:14:44.583045+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.583055+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.583240+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.583456+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.583832+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.583897+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.583992+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.584047+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.584218+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.584248+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.584298+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.584308+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.584779+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.587240+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.587666+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.588007+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.588468+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.590064+00:00", "trade", 9.52, 900.0]
["2026-09-22T14:14:44.590327+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.592894+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.601404+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.601449+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.623342+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.630803+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.636811+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.644163+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:44.645508+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.654149+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.675229+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.692325+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.706855+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:44.857975+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:44.955644+00:00", "trade", 9.515, 4.0]
["2026-09-22T14:14:44.956985+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:46.347430+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:46.347485+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:46.438670+00:00", "trade", 9.51, 500.0]
["2026-09-22T14:14:46.438717+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:46.438767+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:46.462950+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:46.463315+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:46.517485+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:47.156391+00:00", "trade", 9.5126, 25.0]
["2026-09-22T14:14:47.325368+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:47.325388+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:47.325390+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:47.325408+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:47.325433+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325438+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:14:47.325438+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325483+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325518+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325538+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325543+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325578+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325638+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:47.325646+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:47.325649+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:14:47.325649+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:47.325723+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.326139+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.326164+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.326330+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.326340+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.326600+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.326620+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.336664+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.349891+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.360842+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.360927+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.367262+00:00", "trade", 9.525, 900.0]
["2026-09-22T14:14:47.425671+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.425671+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.425756+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.511512+00:00", "trade", 9.525, 51.0]
["2026-09-22T14:14:47.535137+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:47.708120+00:00", "trade", 9.5299, 25.0]
["2026-09-22T14:14:47.708142+00:00", "trade", 9.53, 25.0]
["2026-09-22T14:14:48.104793+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.107143+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.346961+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.348112+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.348266+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:48.348630+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:48.349661+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.353814+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.354452+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.354470+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.354607+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.354635+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.354719+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.354738+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.354798+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.354840+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.354891+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.355005+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.355053+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.355261+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:48.355424+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.355515+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:48.356740+00:00", "trade", 9.52, 500.0]
["2026-09-22T14:14:48.358584+00:00", "trade", 9.5225, 500.0]
["2026-09-22T14:14:48.470898+00:00", "trade", 9.5299, 8.0]
["2026-09-22T14:14:48.736080+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:49.015425+00:00", "trade", 9.525, 500.0]
["2026-09-22T14:14:49.449698+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:49.449769+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:49.449955+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:49.450331+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:50.660542+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:14:51.073464+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:51.073900+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:51.567931+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:51.568237+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:51.568798+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.060850+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.060910+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.060991+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:52.060991+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:52.060994+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:52.061095+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.061316+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:52.061416+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.061466+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.061478+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:52.061484+00:00", "trade", 9.52, 98.0]
["2026-09-22T14:14:52.061486+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.061487+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:14:52.061491+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.061503+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:14:52.061574+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:52.061591+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:14:52.061617+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061702+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061737+00:00", "trade", 9.52, 102.0]
["2026-09-22T14:14:52.061752+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061752+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061782+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061832+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061832+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061832+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061837+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061892+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061896+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:52.061897+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.061902+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:52.061902+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.061907+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:52.061922+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:14:52.061968+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.061998+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.062103+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:14:52.062148+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062208+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062238+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062239+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:52.062278+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062353+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062423+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062584+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062584+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062634+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062634+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.062709+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.063195+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.063235+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.065877+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.066568+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.067039+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.068749+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:14:52.071365+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.071715+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.072182+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.099487+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.128065+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.155199+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.155565+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.165494+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.215212+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.728048+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:14:52.821306+00:00", "trade", 9.515, 132.0]
["2026-09-22T14:14:52.821781+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.828496+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:52.990382+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.991084+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.991605+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.991620+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.991821+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:52.991901+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.021546+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:53.087258+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.087323+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.087804+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.087815+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:53.091084+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:53.091090+00:00", "trade", 9.51, 55.0]
["2026-09-22T14:14:53.091105+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:53.091107+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091108+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:53.091111+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:53.091114+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:53.091114+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:53.091117+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091129+00:00", "trade", 9.51, 55.0]
["2026-09-22T14:14:53.091144+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:53.091147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091153+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:53.091156+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:53.091159+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:53.091162+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:14:53.091172+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091178+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:14:53.091182+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091183+00:00", "trade", 9.51, 63.0]
["2026-09-22T14:14:53.091232+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091248+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091248+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091253+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091257+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091308+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091327+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:53.091328+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091328+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091348+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:53.091348+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:53.091388+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:53.091413+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091488+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091518+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091593+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091686+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.091718+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091734+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091748+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:14:53.091764+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091819+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091821+00:00", "trade", 9.51, 2.0]
["2026-09-22T14:14:53.091844+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091849+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.091864+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.092004+00:00", "trade", 9.5, 112.0]
["2026-09-22T14:14:53.092054+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.092054+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.092056+00:00", "trade", 9.5, 180.0]
["2026-09-22T14:14:53.092058+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.092061+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:14:53.092061+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:14:53.092064+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.092064+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.092067+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.092105+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.092155+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.092215+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.092233+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.092235+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.092315+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092330+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092330+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092437+00:00", "trade", 9.5198, 40.0]
["2026-09-22T14:14:53.092520+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092571+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092611+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092611+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092626+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092676+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092676+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092696+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092781+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092806+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.092971+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.093017+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.093132+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.093172+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.094300+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.097973+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.098470+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.102309+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.102329+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.102349+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.105711+00:00", "trade", 9.495, 260.0]
["2026-09-22T14:14:53.110648+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:14:53.131608+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131623+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131632+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.131641+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.131648+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131648+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131651+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131651+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131653+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:14:53.131657+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131657+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.131677+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:14:53.131677+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:14:53.131695+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:14:53.131695+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131699+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131699+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131702+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:14:53.131705+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131705+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:14:53.131724+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131739+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131739+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131754+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131759+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131764+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131784+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:53.131794+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.131819+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.131869+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.131884+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.131885+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.131889+00:00", "trade", 9.5, 288.0]
["2026-09-22T14:14:53.131889+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.131890+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.131890+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.131890+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:53.131895+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.131895+00:00", "trade", 9.5, 52.0]
["2026-09-22T14:14:53.131895+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.131965+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.131985+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.131989+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132080+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132165+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.132195+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:53.132243+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:53.132250+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132260+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132290+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132305+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132310+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132335+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132345+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132541+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132541+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132626+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132686+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132846+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.132947+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.134961+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.162196+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.192122+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.192604+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.232539+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.551615+00:00", "trade", 9.5026, 98.0]
["2026-09-22T14:14:53.629943+00:00", "trade", 9.5074, 2.0]
["2026-09-22T14:14:53.893627+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.893793+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.899637+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.947766+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:53.948292+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:54.366889+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:54.562207+00:00", "trade", 9.5086, 26.0]
["2026-09-22T14:14:54.562244+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:54.562946+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:54.684114+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:54.685051+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:54.970964+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:14:55.458710+00:00", "trade", 9.505, 525.0]
["2026-09-22T14:14:55.464105+00:00", "trade", 9.5074, 1.0]
["2026-09-22T14:14:55.466546+00:00", "trade", 9.505, 1.0]
["2026-09-22T14:14:55.540678+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:55.718632+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:55.718660+00:00", "trade", 9.5099, 10.0]
["2026-09-22T14:14:55.718684+00:00", "trade", 9.51, 10.0]
["2026-09-22T14:14:55.718782+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:55.718782+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:55.718782+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:55.718790+00:00", "trade", 9.51, 78.0]
["2026-09-22T14:14:55.718820+00:00", "trade", 9.51, 22.0]
["2026-09-22T14:14:55.718877+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:55.719078+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:55.719268+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.719361+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.719363+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.719365+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.719370+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.719370+00:00", "trade", 9.51, 13.0]
["2026-09-22T14:14:55.719378+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.719384+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.719388+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.719398+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719409+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.719428+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719468+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719468+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719489+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719494+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719504+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719534+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719575+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.719578+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.719659+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.719662+00:00", "trade", 9.51, 76.0]
["2026-09-22T14:14:55.719664+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719674+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719774+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719839+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719864+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719895+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719920+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:14:55.719920+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.719945+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720015+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720020+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.720025+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720059+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.720130+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.720135+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.720190+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720197+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:55.720231+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720231+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:14:55.720306+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720311+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720326+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:55.720351+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720371+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720386+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720446+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720491+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.720516+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.720516+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.720536+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.720546+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:55.720666+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720706+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720746+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720797+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720852+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720852+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720877+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720882+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720937+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720987+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.720987+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721007+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721027+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721107+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721132+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721258+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721388+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721448+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.721508+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.730390+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.737323+00:00", "trade", 9.51, 105.0]
["2026-09-22T14:14:55.820194+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.820634+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.821797+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.825391+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.911170+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:55.912127+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:56.092053+00:00", "trade", 9.515, 25.0]
["2026-09-22T14:14:56.093424+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:56.094005+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:56.094182+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:56.094200+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:56.094200+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:14:56.094225+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:56.094256+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:56.094311+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:56.094321+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:56.094327+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:56.094339+00:00", "trade", 9.51, 50.0]
["2026-09-22T14:14:56.094341+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:56.094401+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:56.094420+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:56.094495+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:56.094498+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:56.094596+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:14:56.094672+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.094675+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:14:56.094817+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.095128+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.095148+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.095183+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.096160+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.098230+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.099177+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.105973+00:00", "trade", 9.5075, 50.0]
["2026-09-22T14:14:56.146269+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.194905+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.194990+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.195582+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.195782+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.195843+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.195843+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:56.372311+00:00", "trade", 9.505, 200.0]
["2026-09-22T14:14:56.378404+00:00", "trade", 9.505, 200.0]
["2026-09-22T14:14:56.417046+00:00", "trade", 9.51, 11.0]
["2026-09-22T14:14:56.563786+00:00", "trade", 9.51, 71.0]
["2026-09-22T14:14:56.795791+00:00", "trade", 9.505, 250.0]
["2026-09-22T14:14:57.035416+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.035435+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:57.035501+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.035526+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.035862+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036358+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036408+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036448+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036879+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036879+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036975+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036975+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.036980+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.037872+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.037937+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.038333+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.040498+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.131926+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.273132+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.322309+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.574245+00:00", "trade", 9.4703, 100.0]
["2026-09-22T14:14:57.765333+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.765614+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.766652+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.767092+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.775748+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.775808+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.776370+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.776375+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:57.776657+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:14:57.797700+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226107+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:58.226107+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:58.226110+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226111+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226114+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:58.226114+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:58.226115+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226116+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226119+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226119+00:00", "trade", 9.5, 5.0]
["2026-09-22T14:14:58.226143+00:00", "trade", 9.5, 55.0]
["2026-09-22T14:14:58.226152+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226155+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:58.226162+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226162+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226164+00:00", "trade", 9.5, 55.0]
["2026-09-22T14:14:58.226171+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226171+00:00", "trade", 9.5, 3.0]
["2026-09-22T14:14:58.226176+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:14:58.226185+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:14:58.226191+00:00", "trade", 9.5, 63.0]
["2026-09-22T14:14:58.226206+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226211+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226215+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226220+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226220+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226271+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:14:58.226311+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:58.226311+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:14:58.226324+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:14:58.226357+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:14:58.226405+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:14:58.226481+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226486+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226526+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226682+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226802+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226802+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226847+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226882+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.226962+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227032+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227133+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227163+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227188+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227283+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227283+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227604+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227624+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227759+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227844+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.227884+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.228360+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.228801+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.228942+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.229012+00:00", "trade", 9.495, 35.0]
["2026-09-22T14:14:58.229443+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.229804+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.230320+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.232750+00:00", "trade", 9.49, 1.0]
["2026-09-22T14:14:58.232796+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.232856+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:14:58.232856+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:14:58.232866+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:14:58.232921+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:14:58.233007+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233322+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233362+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233523+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:14:58.233643+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233643+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233678+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233683+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233683+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233763+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233803+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233849+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233849+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233964+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.233964+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.234124+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.234164+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.238645+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.279577+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:58.448089+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.224535+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:14:59.225023+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.225034+00:00", "trade", 9.48, 700.0]
["2026-09-22T14:14:59.225108+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.225109+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:14:59.225193+00:00", "trade", 9.48, 6.0]
["2026-09-22T14:14:59.225208+00:00", "trade", 9.48, 6.0]
["2026-09-22T14:14:59.225208+00:00", "trade", 9.48, 20.0]
["2026-09-22T14:14:59.225208+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.225211+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:14:59.225217+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:14:59.225238+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.225258+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.225263+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.225309+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:14:59.225349+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:14:59.225395+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:14:59.225424+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:14:59.225434+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:14:59.225449+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:14:59.225489+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225599+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225639+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225679+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225700+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225700+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225725+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225730+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225775+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.225905+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226110+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226125+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226136+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226166+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226196+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226316+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226351+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226381+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226461+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.226957+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.227048+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.227088+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.227346+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:14:59.227569+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.227930+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.227965+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.228025+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.235216+00:00", "trade", 9.475, 25.0]
["2026-09-22T14:14:59.236741+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.236746+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.244364+00:00", "trade", 9.4725, 35.0]
["2026-09-22T14:14:59.255668+00:00", "trade", 9.4705, 600.0]
["2026-09-22T14:14:59.255706+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.256287+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.256538+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.256768+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.272033+00:00", "trade", 9.475, 400.0]
["2026-09-22T14:14:59.325632+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.341501+00:00", "trade", 9.48, 446.0]
["2026-09-22T14:14:59.342523+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.343124+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.343615+00:00", "trade", 9.4761, 446.0]
["2026-09-22T14:14:59.422529+00:00", "trade", 9.475, 500.0]
["2026-09-22T14:14:59.423190+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.423190+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.423430+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.423911+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.424312+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.424387+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.521973+00:00", "trade", 9.4701, 750.0]
["2026-09-22T14:14:59.590022+00:00", "trade", 9.4799, 154.0]
["2026-09-22T14:14:59.590034+00:00", "trade", 9.48, 154.0]
["2026-09-22T14:14:59.591044+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.591084+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.591365+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.591560+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.591806+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.592036+00:00", "trade", 9.475, 154.0]
["2026-09-22T14:14:59.593525+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.593966+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.594006+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.602095+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.602141+00:00", "trade", 9.4723, 100.0]
["2026-09-22T14:14:59.602181+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.614795+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:14:59.614795+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:14:59.614927+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:14:59.615276+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:14:59.615292+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.615312+00:00", "trade", 9.47, 99.0]
["2026-09-22T14:14:59.615532+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.615557+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.615557+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.615598+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.615653+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.615733+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.790499+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.790514+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.790519+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.790790+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.791135+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.809830+00:00", "trade", 9.48, 125.0]
["2026-09-22T14:14:59.810837+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:14:59.994605+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.042915+00:00", "trade", 9.4506, 38.0]
["2026-09-22T14:15:00.051849+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:00.051900+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:00.052277+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.052697+00:00", "trade", 9.475, 2.0]
["2026-09-22T14:15:00.052703+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.052994+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.053253+00:00", "trade", 9.475, 114.0]
["2026-09-22T14:15:00.053585+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.054076+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.054517+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.060092+00:00", "trade", 9.475, 3.0]
["2026-09-22T14:15:00.061419+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.061915+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.073498+00:00", "trade", 9.475, 354.0]
["2026-09-22T14:15:00.073833+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.191539+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.192155+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.194295+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.196632+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:00.200830+00:00", "trade", 9.475, 250.0]
["2026-09-22T14:15:00.200830+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:15:00.200841+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.200854+00:00", "trade", 9.475, 75.0]
["2026-09-22T14:15:00.200878+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:00.200956+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201101+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201101+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201131+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201402+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201427+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201432+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201437+00:00", "trade", 9.47, 64.0]
["2026-09-22T14:15:00.201467+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201502+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201868+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.201908+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.202033+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.202364+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.202379+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.301871+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.363592+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:00.513169+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:00.591944+00:00", "trade", 9.475, 30.0]
["2026-09-22T14:15:00.749831+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:00.762425+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:00.821360+00:00", "trade", 9.475, 800.0]
["2026-09-22T14:15:01.323032+00:00", "trade", 9.4799, 250.0]
["2026-09-22T14:15:01.323059+00:00", "trade", 9.48, 250.0]
["2026-09-22T14:15:01.323588+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.323633+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.323654+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.323809+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.323982+00:00", "trade", 9.48, 125.0]
["2026-09-22T14:15:01.324090+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.324095+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.324124+00:00", "trade", 9.457, 669.0]
["2026-09-22T14:15:01.324205+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.324290+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.326764+00:00", "trade", 9.475, 250.0]
["2026-09-22T14:15:01.412445+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.413021+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.552799+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.552857+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:15:01.552939+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.553541+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.553641+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.554002+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:01.802764+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:02.597491+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:02.679055+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:02.948291+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.012714+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.069590+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138029+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138077+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138086+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138086+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138092+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138092+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138122+00:00", "trade", 9.48, 46.0]
["2026-09-22T14:15:03.138146+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138146+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138148+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138153+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138153+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138158+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138158+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138158+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138163+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138168+00:00", "trade", 9.48, 43.0]
["2026-09-22T14:15:03.138183+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138188+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138193+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138193+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138198+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138219+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:03.138223+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138228+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:03.138253+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:03.138310+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:15:03.138388+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:03.138388+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:03.138388+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:03.138394+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:03.138419+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:03.138514+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138639+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138639+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138704+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138734+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138769+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138819+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138960+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138960+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.138985+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.139000+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.139010+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.139040+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.139135+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.139205+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.139336+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.142207+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.142799+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.147119+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.150546+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.150546+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.150547+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.150548+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.150597+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.150612+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.150615+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:15:03.150617+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.150622+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.150668+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.150748+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.150813+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.150813+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.150823+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.150848+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.150863+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.150863+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.150883+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.150898+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.150983+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151038+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151159+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151284+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151359+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151399+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151444+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151444+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151444+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151484+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.151720+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.190963+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.190993+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.191075+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:15:03.191229+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.191575+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.191587+00:00", "trade", 9.495, 12.0]
["2026-09-22T14:15:03.208776+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.208821+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:15:03.931931+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:15:03.938724+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.938727+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.938730+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.938737+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.938737+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:15:03.938789+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.938854+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.938909+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.938954+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.938994+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.939043+00:00", "trade", 9.49, 64.0]
["2026-09-22T14:15:03.939043+00:00", "trade", 9.49, 20.0]
["2026-09-22T14:15:03.939079+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:15:03.939133+00:00", "trade", 9.49, 25.0]
["2026-09-22T14:15:03.939335+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939380+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939435+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939435+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939480+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939495+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939677+00:00", "trade", 9.49, 18.0]
["2026-09-22T14:15:03.939696+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939741+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939816+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939816+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939861+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939881+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939901+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.939901+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.940137+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.940142+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.940247+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.940377+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.949549+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.950416+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:03.964886+00:00", "trade", 9.49, 11.0]
["2026-09-22T14:15:03.995244+00:00", "trade", 9.4865, 49.0]
["2026-09-22T14:15:04.040410+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:04.046128+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:04.664024+00:00", "trade", 9.485, 250.0]
["2026-09-22T14:15:04.677369+00:00", "trade", 9.485, 325.0]
["2026-09-22T14:15:04.750943+00:00", "trade", 9.485, 20.0]
["2026-09-22T14:15:05.010244+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:05.010715+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:05.340179+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:05.413428+00:00", "trade", 9.2718, 3.0]
["2026-09-22T14:15:06.058007+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:06.066373+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.066580+00:00", "trade", 9.48, 50.0]
["2026-09-22T14:15:06.066613+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.066654+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.066659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.066704+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.117605+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.117620+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.239555+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.239605+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.239670+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.360271+00:00", "trade", 9.485, 52.0]
["2026-09-22T14:15:06.824748+00:00", "trade", 9.4801, 50.0]
["2026-09-22T14:15:06.824775+00:00", "trade", 9.48, 50.0]
["2026-09-22T14:15:06.825129+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.825149+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.825184+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:06.975096+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:07.441068+00:00", "trade", 9.485, 11.0]
["2026-09-22T14:15:07.969212+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:08.121159+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:08.122016+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.492897+00:00", "trade", 9.48, 2.0]
["2026-09-22T14:15:09.709254+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.709289+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.709304+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.709806+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.709921+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.710372+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.710613+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.711094+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.711535+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.711535+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:09.812891+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:10.118584+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:15:10.442459+00:00", "trade", 9.4898, 25.0]
["2026-09-22T14:15:10.519142+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:10.519498+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:10.519548+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:10.520235+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.121983+00:00", "trade", 9.4886, 7.0]
["2026-09-22T14:15:11.770546+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:11.770684+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:11.770723+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:11.770756+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.770781+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.770786+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.770826+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.770898+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:11.771382+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:11.771403+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.771443+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.771643+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.771924+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.772044+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.775763+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.818620+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.819101+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:11.843339+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.202726+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:12.202756+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:12.203979+00:00", "trade", 9.4851, 100.0]
["2026-09-22T14:15:12.204010+00:00", "trade", 9.5005, 40.0]
["2026-09-22T14:15:12.204334+00:00", "trade", 9.4851, 100.0]
["2026-09-22T14:15:12.212730+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:12.213070+00:00", "trade", 9.481, 100.0]
["2026-09-22T14:15:12.213088+00:00", "trade", 9.4801, 100.0]
["2026-09-22T14:15:12.213205+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:12.213440+00:00", "trade", 9.4801, 100.0]
["2026-09-22T14:15:12.213651+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.213651+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.213675+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:12.213684+00:00", "trade", 9.48, 5.0]
["2026-09-22T14:15:12.213726+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.213776+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.213819+00:00", "trade", 9.4801, 100.0]
["2026-09-22T14:15:12.213846+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.213871+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.213943+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:12.213946+00:00", "trade", 9.48, 55.0]
["2026-09-22T14:15:12.213975+00:00", "trade", 9.48, 156.0]
["2026-09-22T14:15:12.213993+00:00", "trade", 9.48, 55.0]
["2026-09-22T14:15:12.214097+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:12.214152+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:12.214217+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.214240+00:00", "trade", 9.4801, 55.0]
["2026-09-22T14:15:12.214267+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.214322+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.214708+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.214799+00:00", "trade", 9.4801, 95.0]
["2026-09-22T14:15:12.214893+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:12.214894+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.214909+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.215535+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.215866+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.230591+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.230636+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.230681+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.230731+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.230736+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:12.230791+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.230847+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:15:12.230872+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.230907+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.230967+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231288+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231714+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231754+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231774+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231834+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231834+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231914+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.231954+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.232155+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.232230+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.232275+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.233899+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.239011+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.239061+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.239572+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.249200+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.250147+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.250158+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.333661+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.366525+00:00", "trade", 9.5194, 31.0]
["2026-09-22T14:15:12.776711+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:12.777172+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.853268+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.853323+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.864876+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.865958+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:12.978873+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:15:13.222161+00:00", "trade", 9.485, 400.0]
["2026-09-22T14:15:13.279533+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.350495+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:13.350542+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.350552+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.350722+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.350863+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.350863+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.350923+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.350928+00:00", "trade", 9.4817, 49.0]
["2026-09-22T14:15:13.350940+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:15:13.350988+00:00", "trade", 9.482, 100.0]
["2026-09-22T14:15:13.351259+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.351870+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.351880+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.352797+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:13.365058+00:00", "trade", 9.485, 9.0]
["2026-09-22T14:15:13.501613+00:00", "trade", 9.485, 21.0]
["2026-09-22T14:15:14.208219+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:14.574462+00:00", "trade", 9.482, 1600.0]
["2026-09-22T14:15:14.574550+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:14.574594+00:00", "trade", 9.4801, 1300.0]
["2026-09-22T14:15:14.574606+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:14.574712+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:14.579648+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:15.013250+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:15.097536+00:00", "trade", 9.48, 20.0]
["2026-09-22T14:15:15.964837+00:00", "trade", 9.4594, 115.0]
["2026-09-22T14:15:15.967071+00:00", "trade", 9.4594, 100.0]
["2026-09-22T14:15:16.031082+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.031082+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:15:16.031083+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:16.031163+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:16.031163+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:16.031183+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:16.031263+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:16.031479+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:16.031544+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:16.031559+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:15:16.031569+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:16.031619+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:15:16.031638+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.031654+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.031729+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.031870+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.031875+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.031925+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.032140+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.032301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.032466+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.032586+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.032752+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.032752+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.033027+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.033075+00:00", "trade", 9.4771, 600.0]
["2026-09-22T14:15:16.033210+00:00", "trade", 9.48, 11.0]
["2026-09-22T14:15:16.033509+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.033829+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.034431+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.034912+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.044951+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.108211+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.108813+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.206501+00:00", "trade", 9.4705, 500.0]
["2026-09-22T14:15:16.208044+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.233204+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.346271+00:00", "trade", 9.475, 29.0]
["2026-09-22T14:15:16.349046+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:15:16.353632+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:15:16.365429+00:00", "trade", 9.475, 71.0]
["2026-09-22T14:15:16.376011+00:00", "trade", 9.475, 3.0]
["2026-09-22T14:15:16.596333+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.596596+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.596596+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.596893+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.596893+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.596895+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.596896+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.596905+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.596977+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.597020+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597035+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.597040+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597041+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:15:16.597041+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.597050+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597075+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597080+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597095+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.597099+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.597099+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.597100+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597105+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597135+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597135+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597160+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597160+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597161+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.597175+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597205+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597236+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597236+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597261+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597429+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.597471+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.597528+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.597576+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.597652+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597652+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597692+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597732+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597732+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.597772+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.598017+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.598133+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.598173+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.598286+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.598413+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.598754+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.598894+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.599170+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.599215+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.599235+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.599235+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.600518+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.600809+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.600932+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601362+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601452+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601467+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601482+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601611+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601630+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601903+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601906+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.601936+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.602057+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:16.602060+00:00", "trade", 9.475, 250.0]
["2026-09-22T14:15:16.602060+00:00", "trade", 9.475, 150.0]
["2026-09-22T14:15:16.602084+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.602168+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:16.602171+00:00", "trade", 9.475, 150.0]
["2026-09-22T14:15:16.602189+00:00", "trade", 9.475, 50.0]
["2026-09-22T14:15:16.602216+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.602274+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.602274+00:00", "trade", 9.475, 250.0]
["2026-09-22T14:15:16.602274+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.602276+00:00", "trade", 9.475, 250.0]
["2026-09-22T14:15:16.602378+00:00", "trade", 9.475, 50.0]
["2026-09-22T14:15:16.602472+00:00", "trade", 9.475, 50.0]
["2026-09-22T14:15:16.602523+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.602553+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.602974+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.603347+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.604693+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.607072+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.608597+00:00", "trade", 9.475, 400.0]
["2026-09-22T14:15:16.616310+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:15:16.617333+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.618125+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.623503+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.624821+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.627001+00:00", "trade", 9.475, 2.0]
["2026-09-22T14:15:16.631872+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:16.671653+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.672139+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.689525+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.699870+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.700862+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:16.874469+00:00", "trade", 9.479, 1.0]
["2026-09-22T14:15:17.105010+00:00", "trade", 9.4799, 25.0]
["2026-09-22T14:15:17.105025+00:00", "trade", 9.48, 25.0]
["2026-09-22T14:15:17.105034+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:17.105535+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:17.105656+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:17.106523+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:17.336756+00:00", "trade", 9.4773, 100.0]
["2026-09-22T14:15:17.344936+00:00", "trade", 9.475, 50.0]
["2026-09-22T14:15:17.370847+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:17.384059+00:00", "trade", 9.4771, 10.0]
["2026-09-22T14:15:17.516097+00:00", "trade", 9.4714, 2.0]
["2026-09-22T14:15:17.616440+00:00", "trade", 9.5197, 2.0]
["2026-09-22T14:15:17.878785+00:00", "trade", 9.4751, 260.0]
["2026-09-22T14:15:17.998187+00:00", "trade", 9.475, 22.0]
["2026-09-22T14:15:18.007729+00:00", "trade", 9.475, 78.0]
["2026-09-22T14:15:18.008394+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:18.031918+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.031930+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.031933+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.031957+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:18.031966+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:15:18.031975+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.031984+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.031996+00:00", "trade", 9.475, 200.0]
["2026-09-22T14:15:18.031999+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.032002+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:18.032002+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.032017+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.032017+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:18.032031+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:18.032096+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:18.032106+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032111+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032111+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032116+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032211+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032216+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032231+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032261+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032267+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:15:18.032296+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032381+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032381+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032381+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032442+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032472+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032559+00:00", "trade", 9.47, 2.0]
["2026-09-22T14:15:18.032662+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032702+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032707+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032722+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.032827+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.033103+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.033233+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.033554+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.034070+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.055185+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:18.141471+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.436469+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:18.455910+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:19.152934+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:19.152984+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:19.153191+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:19.391737+00:00", "trade", 9.465, 1.0]
["2026-09-22T14:15:21.017268+00:00", "trade", 9.46, 2.0]
["2026-09-22T14:15:21.017274+00:00", "trade", 9.4601, 2.0]
["2026-09-22T14:15:21.018348+00:00", "trade", 9.46, 99.0]
["2026-09-22T14:15:21.018363+00:00", "trade", 9.46, 48.0]
["2026-09-22T14:15:21.018363+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:21.018369+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.018389+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.018399+00:00", "trade", 9.46, 101.0]
["2026-09-22T14:15:21.018433+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:15:21.018439+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.018480+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.018610+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.018630+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.018660+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.018710+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.018725+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.018745+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.018956+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.018996+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.018996+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.019231+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:21.019281+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019437+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:21.019597+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:21.019599+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:21.019608+00:00", "trade", 9.45, 18.0]
["2026-09-22T14:15:21.019608+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.019692+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019702+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019707+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019722+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019738+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019740+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:21.019774+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:21.019787+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019813+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:21.019813+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019818+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:21.019818+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019823+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019827+00:00", "trade", 9.45, 54.0]
["2026-09-22T14:15:21.019833+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019852+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:21.019853+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019855+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.019855+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:21.019861+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:21.019878+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019885+00:00", "trade", 9.45, 60.0]
["2026-09-22T14:15:21.019893+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019933+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019939+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:21.019958+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.019963+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:21.019963+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:21.020011+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:21.020056+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:21.020058+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:15:21.020083+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:15:21.020093+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020169+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020204+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020209+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020229+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020239+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:21.020289+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020369+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:21.020409+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020429+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020479+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020514+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020554+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020554+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020574+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.020910+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021111+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021131+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021141+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021151+00:00", "trade", 9.46, 61.0]
["2026-09-22T14:15:21.021171+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021266+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021266+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021311+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021853+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.021973+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.022008+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.022278+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.022489+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.026921+00:00", "trade", 9.455, 500.0]
["2026-09-22T14:15:21.034385+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.034560+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.034749+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.035967+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.036973+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.036979+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.037455+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.038451+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.044874+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:21.044880+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:21.044880+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:21.044884+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:21.044932+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.044943+00:00", "trade", 9.46, 208.0]
["2026-09-22T14:15:21.044943+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:21.044946+00:00", "trade", 9.46, 592.0]
["2026-09-22T14:15:21.044947+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.044978+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.044978+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.045003+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.045063+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.045103+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.045124+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:21.045124+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:15:21.045148+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.045168+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.045228+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:21.045273+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.045298+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.045328+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.045349+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.045353+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.045419+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:21.045419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045444+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045479+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045484+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045674+00:00", "trade", 9.452, 100.0]
["2026-09-22T14:15:21.045699+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045900+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045900+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045900+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.045925+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.046200+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.046331+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.046336+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.047017+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.047458+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.066237+00:00", "trade", 9.465, 123.0]
["2026-09-22T14:15:21.067140+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.122166+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.122417+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.129847+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.130046+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.140309+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.142916+00:00", "trade", 9.465, 2.0]
["2026-09-22T14:15:21.147231+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.147712+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.164135+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.176509+00:00", "trade", 9.2757, 100.0]
["2026-09-22T14:15:21.221979+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.268134+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.268154+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.268630+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.274116+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.274116+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.275511+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.275722+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:21.339373+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.813621+00:00", "trade", 9.4673, 40.0]
["2026-09-22T14:15:21.814975+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:21.822883+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:15:21.852264+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.008855+00:00", "trade", 9.47, 116.0]
["2026-09-22T14:15:22.009309+00:00", "trade", 9.47, 284.0]
["2026-09-22T14:15:22.257234+00:00", "trade", 9.46, 50.0]
["2026-09-22T14:15:22.257895+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.258331+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.376606+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:22.376607+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.376610+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:22.376627+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.376658+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.376667+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.376712+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.376933+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.377289+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.377690+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.406884+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.406884+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.762704+00:00", "trade", 9.4681, 50.0]
["2026-09-22T14:15:22.800447+00:00", "trade", 9.4623, 22.0]
["2026-09-22T14:15:22.897383+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:22.897507+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:22.897562+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:23.059468+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:23.772514+00:00", "trade", 9.465, 68.0]
["2026-09-22T14:15:23.925619+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:23.926655+00:00", "trade", 9.465, 350.0]
["2026-09-22T14:15:23.928032+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:23.956573+00:00", "trade", 9.4699, 750.0]
["2026-09-22T14:15:24.486830+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:24.487803+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:24.488978+00:00", "trade", 9.465, 95.0]
["2026-09-22T14:15:24.506387+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075651+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:15:25.075662+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075666+00:00", "trade", 9.47, 15.0]
["2026-09-22T14:15:25.075672+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:15:25.075675+00:00", "trade", 9.47, 2.0]
["2026-09-22T14:15:25.075677+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075681+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:15:25.075687+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075702+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075711+00:00", "trade", 9.47, 85.0]
["2026-09-22T14:15:25.075720+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:25.075762+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075762+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075833+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075833+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:25.075912+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:25.075913+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:25.075928+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.076043+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.076048+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.076072+00:00", "trade", 9.4699, 15.0]
["2026-09-22T14:15:25.076088+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.076629+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.076669+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.076674+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.076765+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.077000+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:25.137188+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.059752+00:00", "trade", 9.4733, 14.0]
["2026-09-22T14:15:26.907377+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:26.907639+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:26.907642+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:26.907843+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:26.907930+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:26.907953+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.908014+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.908144+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:26.908544+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:26.908565+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.909006+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.909126+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.909603+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.909603+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:26.915178+00:00", "trade", 9.47, 900.0]
["2026-09-22T14:15:26.915277+00:00", "trade", 9.47, 1394.0]
["2026-09-22T14:15:26.915442+00:00", "trade", 9.471, 439.0]
["2026-09-22T14:15:27.114340+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.114366+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:27.114736+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.115067+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.115538+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.116263+00:00", "trade", 9.4701, 100.0]
["2026-09-22T14:15:27.117111+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.118820+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.133997+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.134317+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.156290+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.156766+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.356947+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.689689+00:00", "trade", 9.4736, 200.0]
["2026-09-22T14:15:27.947142+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.947483+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.948130+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.948621+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.948886+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.949362+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.949784+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:27.949824+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.054553+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.054929+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.067098+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.108677+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.109624+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.191624+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.192090+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.728011+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.728572+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:28.764628+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.221621+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.221661+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.221706+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.221734+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:15:29.221746+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.221867+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.221917+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.222338+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.228477+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.241508+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:29.289759+00:00", "trade", 9.475, 400.0]
["2026-09-22T14:15:29.619262+00:00", "trade", 9.475, 70.0]
["2026-09-22T14:15:29.797313+00:00", "trade", 9.4771, 1.0]
["2026-09-22T14:15:29.884319+00:00", "trade", 9.475, 200.0]
["2026-09-22T14:15:29.994621+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:30.387904+00:00", "trade", 9.48, 66.0]
["2026-09-22T14:15:30.678444+00:00", "trade", 9.475, 3.0]
["2026-09-22T14:15:30.734473+00:00", "trade", 9.4708, 500.0]
["2026-09-22T14:15:30.735359+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:30.781890+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.105192+00:00", "trade", 9.4772, 10.0]
["2026-09-22T14:15:31.645004+00:00", "trade", 9.47, 500.0]
["2026-09-22T14:15:31.646182+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.646623+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.646623+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.649906+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:31.652613+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.653585+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.654066+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.664982+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.665428+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:31.776728+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:32.021104+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:15:32.138972+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:32.375102+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:32.375248+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:32.444202+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:33.839343+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:15:33.845152+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:33.845450+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:15:33.845472+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:33.845533+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:15:33.845558+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:15:33.845610+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:33.845619+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:15:33.845652+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:33.845663+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.845683+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.845683+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.845698+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.845738+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.845763+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.845778+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.845820+00:00", "trade", 9.47, 269.0]
["2026-09-22T14:15:33.845893+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.845919+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846019+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846104+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846119+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846119+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846144+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846174+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846254+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846540+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846540+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.846580+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.847257+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.847297+00:00", "trade", 9.4702, 200.0]
["2026-09-22T14:15:33.847552+00:00", "trade", 9.4702, 50.0]
["2026-09-22T14:15:33.847648+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.847738+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.847778+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.848099+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.848220+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.848220+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.848220+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.854312+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:33.854339+00:00", "trade", 9.47, 500.0]
["2026-09-22T14:15:33.854354+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.854363+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:33.854393+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:33.854414+00:00", "trade", 9.47, 15.0]
["2026-09-22T14:15:33.854940+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.855065+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:33.855140+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.855381+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.856223+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.856847+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:15:33.867906+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:33.955414+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:34.447510+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:34.447571+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:34.448372+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:34.461063+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:34.461063+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:34.556891+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:34.897306+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:34.898431+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:34.899201+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.632842+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.633679+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.634040+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.634200+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.634521+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.634626+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.634631+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.634957+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.635082+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.681814+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.682174+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.682656+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.682726+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.683097+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.683337+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.683538+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:35.711311+00:00", "trade", 9.4921, 3.0]
["2026-09-22T14:15:36.057323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:36.057413+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:36.057593+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:36.346925+00:00", "trade", 9.4682, 61.0]
["2026-09-22T14:15:36.348511+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:36.348952+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:36.432662+00:00", "trade", 9.4633, 22.0]
["2026-09-22T14:15:36.448206+00:00", "trade", 9.4633, 1.0]
["2026-09-22T14:15:36.578181+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:15:37.029859+00:00", "trade", 9.4699, 812.0]
["2026-09-22T14:15:37.554446+00:00", "trade", 9.4626, 1.0]
["2026-09-22T14:15:38.032925+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:38.878293+00:00", "trade", 9.5189, 3.0]
["2026-09-22T14:15:39.593332+00:00", "trade", 9.461, 5.0]
["2026-09-22T14:15:39.599258+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.600211+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.601223+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.601263+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.601775+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.602020+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.602782+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.602982+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.603303+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.604060+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.604336+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.604661+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.604686+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.605423+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.608049+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.608265+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.608290+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.608816+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.610285+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.610621+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.610646+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.611357+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.611924+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.612009+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.612179+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.612204+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.612705+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.612761+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.612766+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.612811+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.612956+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.667456+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.668062+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.668062+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:15:39.891324+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:39.891384+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.891389+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.891402+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:39.891402+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:39.891405+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:39.891424+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.891434+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.891479+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:15:39.891486+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:39.891489+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:39.891499+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:39.891504+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:39.891670+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:39.891718+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:15:39.891730+00:00", "trade", 9.46, 92.0]
["2026-09-22T14:15:39.891785+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:39.891800+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:15:39.892066+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892196+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892201+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892201+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892250+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:15:39.892283+00:00", "trade", 9.46, 11.0]
["2026-09-22T14:15:39.892371+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892382+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892382+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892386+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892466+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892582+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892627+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892862+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.892988+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.895268+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.895362+00:00", "trade", 9.45, 208.0]
["2026-09-22T14:15:39.895365+00:00", "trade", 9.45, 92.0]
["2026-09-22T14:15:39.895378+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.895383+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.895870+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.900811+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.901804+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.901859+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.906831+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.906836+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.926913+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.927234+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.949121+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.949161+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:39.991748+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:40.001967+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:40.153821+00:00", "trade", 9.455, 20.0]
["2026-09-22T14:15:40.267865+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:40.267980+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:40.310562+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:40.398506+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.022552+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.022597+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.022657+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.022722+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.023113+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.023363+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.024872+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.024872+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.026586+00:00", "trade", 9.45, 49.0]
["2026-09-22T14:15:41.036458+00:00", "trade", 9.45, 49.0]
["2026-09-22T14:15:41.040133+00:00", "trade", 9.45, 51.0]
["2026-09-22T14:15:41.041597+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.236751+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.236942+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:41.237430+00:00", "trade", 9.45, 20.0]
["2026-09-22T14:15:42.004246+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:15:42.004246+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:15:42.004851+00:00", "trade", 9.45, 750.0]
["2026-09-22T14:15:42.004851+00:00", "trade", 9.45, 150.0]
["2026-09-22T14:15:42.005190+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.005201+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.005201+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.005381+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.005792+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.005937+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161331+00:00", "trade", 9.4502, 46.0]
["2026-09-22T14:15:42.161503+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161521+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:42.161523+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161528+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161528+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161528+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161533+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:42.161533+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161563+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:42.161578+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161583+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161587+00:00", "trade", 9.45, 12.0]
["2026-09-22T14:15:42.161587+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:42.161623+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161643+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161677+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:42.161698+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161838+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.161878+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:42.161924+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.161949+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.162005+00:00", "trade", 9.4501, 500.0]
["2026-09-22T14:15:42.162044+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162086+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:42.162149+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:42.162152+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:42.162155+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:15:42.162164+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162204+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162284+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162320+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162400+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162444+00:00", "trade", 9.45, 500.0]
["2026-09-22T14:15:42.162525+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162525+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162525+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162565+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162645+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162841+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162881+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162881+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.162886+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.163041+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.163081+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.163262+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.163883+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.166097+00:00", "trade", 9.45, 11.0]
["2026-09-22T14:15:42.167883+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.167913+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.167928+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.167948+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.168073+00:00", "trade", 9.45, 125.0]
["2026-09-22T14:15:42.168214+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.168645+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.169126+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.205699+00:00", "trade", 9.4686, 39.0]
["2026-09-22T14:15:42.216121+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:15:42.216183+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:15:42.216188+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.216193+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.216213+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.216238+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.216268+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.216293+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.216373+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:15:42.216374+00:00", "trade", 9.45, 4429.0]
["2026-09-22T14:15:42.216498+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.216859+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.216900+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.216940+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.216967+00:00", "trade", 9.45, 3625.0]
["2026-09-22T14:15:42.217020+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.217245+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.217366+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.217381+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.217646+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.218233+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.218729+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.220348+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.220648+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.221621+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.222062+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.276587+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.528205+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.528216+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.579899+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:42.590215+00:00", "trade", 9.4572, 33.0]
["2026-09-22T14:15:42.604926+00:00", "trade", 9.46, 2.0]
["2026-09-22T14:15:42.610679+00:00", "trade", 9.455, 150.0]
["2026-09-22T14:15:42.978229+00:00", "trade", 9.4501, 1000.0]
["2026-09-22T14:15:43.383753+00:00", "trade", 9.4567, 37.0]
["2026-09-22T14:15:43.394930+00:00", "trade", 9.4502, 40.0]
["2026-09-22T14:15:43.405326+00:00", "trade", 9.4567, 1.0]
["2026-09-22T14:15:43.647724+00:00", "trade", 9.4567, 1.0]
["2026-09-22T14:15:44.080644+00:00", "trade", 9.4599, 5.0]
["2026-09-22T14:15:44.080861+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:44.082004+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:44.123438+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:44.123478+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:44.657775+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:44.690459+00:00", "trade", 9.455, 7.0]
["2026-09-22T14:15:44.712403+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:15:44.850389+00:00", "trade", 9.457, 50.0]
["2026-09-22T14:15:45.409835+00:00", "trade", 9.455, 20.0]
["2026-09-22T14:15:45.711277+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.552627+00:00", "trade", 9.455, 25.0]
["2026-09-22T14:15:46.554550+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.554630+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.555031+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.555116+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.555166+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.555221+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.555266+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.556429+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.585598+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.775536+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:46.775751+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:47.261784+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:47.262264+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:47.620436+00:00", "trade", 9.4571, 33.0]
["2026-09-22T14:15:47.657679+00:00", "trade", 9.455, 33.0]
["2026-09-22T14:15:48.220337+00:00", "trade", 9.4578, 200.0]
["2026-09-22T14:15:48.321631+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:48.341871+00:00", "trade", 9.4526, 1.0]
["2026-09-22T14:15:48.392202+00:00", "trade", 9.455, 2000.0]
["2026-09-22T14:15:48.393186+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:48.393667+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:48.393948+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:48.647939+00:00", "trade", 9.455, 11.0]
["2026-09-22T14:15:48.936097+00:00", "trade", 9.455, 89.0]
["2026-09-22T14:15:48.939493+00:00", "trade", 9.45, 111.0]
["2026-09-22T14:15:48.944088+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.851412+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.853382+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.855397+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.855401+00:00", "trade", 9.46, 3.0]
["2026-09-22T14:15:49.855527+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.855642+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.855823+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.856023+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.856264+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.866130+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:49.866172+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.866187+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.866689+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.867060+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.867060+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:49.873086+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:49.877236+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:15:49.916428+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:50.084480+00:00", "trade", 9.4502, 20.0]
["2026-09-22T14:15:50.405106+00:00", "trade", 9.455, 60.0]
["2026-09-22T14:15:50.655341+00:00", "trade", 9.455, 20.0]
["2026-09-22T14:15:50.731067+00:00", "trade", 9.4532, 300.0]
["2026-09-22T14:15:50.928926+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:51.456378+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.608114+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.608179+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.608284+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.608345+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.609437+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.609542+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.609993+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.610370+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.610830+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.622318+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.648380+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.649046+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:51.649082+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:52.168221+00:00", "trade", 9.455, 50.0]
["2026-09-22T14:15:52.501116+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:52.501116+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:53.131904+00:00", "trade", 9.45, 4.0]
["2026-09-22T14:15:53.135642+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:15:53.301793+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:53.412649+00:00", "trade", 9.455, 99.0]
["2026-09-22T14:15:53.810060+00:00", "trade", 9.4706, 10.0]
["2026-09-22T14:15:54.383972+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.384017+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.384367+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.386322+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:54.386387+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.387334+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.387353+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:54.387896+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.388337+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.475971+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:54.515224+00:00", "trade", 9.4501, 746.0]
["2026-09-22T14:15:54.515582+00:00", "trade", 9.4501, 1.0]
["2026-09-22T14:15:54.720989+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:54.721831+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:55.113269+00:00", "trade", 9.4597, 2.0]
["2026-09-22T14:15:55.143813+00:00", "trade", 9.4599, 1000.0]
["2026-09-22T14:15:55.151905+00:00", "trade", 9.455, 1000.0]
["2026-09-22T14:15:56.018708+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:56.021134+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:56.032055+00:00", "trade", 9.46, 2.0]
["2026-09-22T14:15:56.033102+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:56.033629+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:56.400062+00:00", "trade", 9.4539, 200.0]
["2026-09-22T14:15:56.445098+00:00", "trade", 9.4599, 129.0]
["2026-09-22T14:15:56.670565+00:00", "trade", 9.455, 1800.0]
["2026-09-22T14:15:57.084098+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:57.097500+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:57.614681+00:00", "trade", 9.455, 33.0]
["2026-09-22T14:15:57.621388+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:58.276567+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:58.276968+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:58.277159+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:58.277920+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:58.278362+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:58.853774+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:15:58.854478+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:15:58.867802+00:00", "trade", 9.455, 49.0]
["2026-09-22T14:15:58.868467+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:58.872464+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:15:59.694097+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:59.694140+00:00", "trade", 9.46, 2.0]
["2026-09-22T14:15:59.694658+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:59.694743+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:59.695219+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:59.695645+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:59.724461+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:59.724855+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:59.725050+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:15:59.725095+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:15:59.908378+00:00", "trade", 9.455, 23.0]
["2026-09-22T14:15:59.908454+00:00", "trade", 9.455, 77.0]
["2026-09-22T14:15:59.994637+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:00.178379+00:00", "trade", 9.455, 10.0]
["2026-09-22T14:16:00.281233+00:00", "trade", 9.45, 8.0]
["2026-09-22T14:16:00.282888+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:00.298806+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:00.349742+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:16:01.161909+00:00", "trade", 9.4997, 54.0]
["2026-09-22T14:16:01.403589+00:00", "trade", 9.46, 150.0]
["2026-09-22T14:16:01.403591+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403595+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.403598+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:16:01.403601+00:00", "trade", 9.46, 8.0]
["2026-09-22T14:16:01.403621+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403622+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.403625+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.403625+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.403628+00:00", "trade", 9.46, 12.0]
["2026-09-22T14:16:01.403631+00:00", "trade", 9.46, 11.0]
["2026-09-22T14:16:01.403679+00:00", "trade", 9.46, 47.0]
["2026-09-22T14:16:01.403751+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403756+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403771+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403781+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403786+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403787+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.403794+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.403797+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403801+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403817+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:16:01.403853+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.403892+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.403992+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.404022+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.404042+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.404112+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.404137+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404157+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404212+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404212+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404333+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404363+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404373+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404448+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404488+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404528+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.404543+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.405300+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.405325+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.419148+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.447195+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.504226+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.575358+00:00", "trade", 9.46, 27.0]
["2026-09-22T14:16:01.660763+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.775316+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.781134+00:00", "trade", 9.465, 40.0]
["2026-09-22T14:16:01.836301+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.836416+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.837909+00:00", "trade", 9.4645, 10.0]
["2026-09-22T14:16:01.984238+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.984268+00:00", "trade", 9.46, 6850.0]
["2026-09-22T14:16:01.984310+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.984314+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:16:01.984322+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.984322+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:01.984323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.984333+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.984419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.984419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:01.984464+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984469+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984469+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984504+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984542+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:16:01.984544+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984545+00:00", "trade", 9.46, 68.0]
["2026-09-22T14:16:01.984609+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984609+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984614+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984734+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:01.984804+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.984830+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.985125+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.985125+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.985246+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.985406+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.985566+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.985566+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:01.989245+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:02.076708+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:02.077676+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:02.087033+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:02.087053+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:02.112625+00:00", "trade", 9.455, 21.0]
["2026-09-22T14:16:02.289819+00:00", "trade", 9.45, 471.0]
["2026-09-22T14:16:02.363907+00:00", "trade", 9.4501, 1000.0]
["2026-09-22T14:16:03.508371+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:04.626219+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:04.626222+00:00", "trade", 9.45, 164.0]
["2026-09-22T14:16:04.626240+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:04.626252+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:04.626257+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:04.626258+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:04.626264+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:04.626312+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:04.626312+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:04.626387+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:04.626397+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:04.626503+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:04.626578+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:04.626643+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.626708+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.626823+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.627079+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.627159+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.627224+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.627264+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.627289+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.627320+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.627452+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:16:04.627811+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.628492+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.628516+00:00", "trade", 9.44, 204.0]
["2026-09-22T14:16:04.628518+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:16:04.628520+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:16:04.628520+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:04.628563+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.628603+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.628618+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.628618+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.628643+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.628994+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629109+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629119+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629129+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629374+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629425+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629495+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629535+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629575+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629575+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629580+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629625+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629685+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.629906+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.630041+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.634572+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.635469+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.635504+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.635900+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.636855+00:00", "trade", 9.45, 11.0]
["2026-09-22T14:16:04.639178+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.641558+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641599+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.641601+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641606+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:04.641609+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641613+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641613+00:00", "trade", 9.43, 150.0]
["2026-09-22T14:16:04.641618+00:00", "trade", 9.43, 50.0]
["2026-09-22T14:16:04.641634+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641634+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641669+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641679+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641689+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641799+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641799+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641811+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:04.641862+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641862+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641864+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641868+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641868+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641868+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641874+00:00", "trade", 9.43, 94.0]
["2026-09-22T14:16:04.641874+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641874+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641877+00:00", "trade", 9.43, 60.0]
["2026-09-22T14:16:04.641877+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641883+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:16:04.641886+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641904+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641905+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:16:04.641905+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641907+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641907+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.641910+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.641913+00:00", "trade", 9.43, 55.0]
["2026-09-22T14:16:04.641914+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:04.641924+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:04.641932+00:00", "trade", 9.43, 240.0]
["2026-09-22T14:16:04.641974+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:04.641989+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:04.642085+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:04.642120+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:04.642121+00:00", "trade", 9.43, 273.0]
["2026-09-22T14:16:04.642125+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.642125+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:04.642127+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.642130+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.642130+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642130+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642150+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642170+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642185+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642270+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642285+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642341+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642375+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642381+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642381+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642406+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642476+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642476+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642481+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642481+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642491+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642511+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642517+00:00", "trade", 9.43, 44.0]
["2026-09-22T14:16:04.642521+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642571+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642641+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642671+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642696+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642712+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:04.642746+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642862+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.642987+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643007+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643012+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643037+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643092+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643127+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643127+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643182+00:00", "trade", 9.43, 76.0]
["2026-09-22T14:16:04.643185+00:00", "trade", 9.43, 218.0]
["2026-09-22T14:16:04.643187+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643224+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:16:04.643230+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643236+00:00", "trade", 9.43, 26.0]
["2026-09-22T14:16:04.643236+00:00", "trade", 9.43, 38.0]
["2026-09-22T14:16:04.643239+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643239+00:00", "trade", 9.43, 62.0]
["2026-09-22T14:16:04.643242+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643242+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643247+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643328+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643408+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643413+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643450+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643450+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643454+00:00", "trade", 9.43, 273.0]
["2026-09-22T14:16:04.643454+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:16:04.643456+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643459+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643462+00:00", "trade", 9.43, 27.0]
["2026-09-22T14:16:04.643563+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643623+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643645+00:00", "trade", 9.43, 155.0]
["2026-09-22T14:16:04.643784+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643794+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643799+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643804+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643928+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643932+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.643934+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643944+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643944+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.643949+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644054+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644089+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644100+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644115+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644130+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644220+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644270+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644295+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644320+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.644601+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.645182+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.645267+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.646240+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.647503+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.647564+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.647564+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.647581+00:00", "trade", 9.43, 500.0]
["2026-09-22T14:16:04.647600+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.647600+00:00", "trade", 9.43, 31.0]
["2026-09-22T14:16:04.647672+00:00", "trade", 9.43, 108.0]
["2026-09-22T14:16:04.647702+00:00", "trade", 9.43, 145.0]
["2026-09-22T14:16:04.647702+00:00", "trade", 9.43, 51.0]
["2026-09-22T14:16:04.647723+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:16:04.647843+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.647849+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.647849+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.647934+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648114+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648144+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648164+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648269+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648450+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648451+00:00", "trade", 9.43, 196.0]
["2026-09-22T14:16:04.648451+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:04.648515+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648545+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648560+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648620+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648664+00:00", "trade", 9.43, 46.0]
["2026-09-22T14:16:04.648664+00:00", "trade", 9.43, 54.0]
["2026-09-22T14:16:04.648675+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648736+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.648866+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.649106+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.649227+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.649267+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.649417+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.649969+00:00", "trade", 9.4498, 40.0]
["2026-09-22T14:16:04.651323+00:00", "trade", 9.43, 46.0]
["2026-09-22T14:16:04.651323+00:00", "trade", 9.43, 54.0]
["2026-09-22T14:16:04.651632+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.651963+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:04.651993+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.652089+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.652459+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.652575+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.652590+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.653031+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.653056+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.653101+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.653512+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.653592+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.653592+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.655138+00:00", "trade", 9.43, 1000.0]
["2026-09-22T14:16:04.656892+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:04.657932+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.658239+00:00", "trade", 9.43, 800.0]
["2026-09-22T14:16:04.659261+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.695901+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:04.698123+00:00", "trade", 9.4395, 800.0]
["2026-09-22T14:16:04.699166+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.710157+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.725410+00:00", "trade", 9.4325, 60.0]
["2026-09-22T14:16:04.726456+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:04.743771+00:00", "trade", 9.44, 20.0]
["2026-09-22T14:16:04.743787+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:04.743817+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:04.743847+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:04.743852+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:04.743902+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:04.743922+00:00", "trade", 9.44, 500.0]
["2026-09-22T14:16:04.743922+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:16:04.743925+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:04.743927+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:04.743932+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:04.743942+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.744027+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.744048+00:00", "trade", 9.44, 46.0]
["2026-09-22T14:16:04.744123+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.744318+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.744473+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.744538+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:04.744755+00:00", "trade", 9.44, 56.0]
["2026-09-22T14:16:04.745761+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.745907+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.748107+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.748769+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.760046+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.842241+00:00", "trade", 9.44, 40.0]
["2026-09-22T14:16:04.853142+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.853227+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:04.965889+00:00", "trade", 9.4498, 2.0]
["2026-09-22T14:16:04.967800+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.085511+00:00", "trade", 9.43, 260.0]
["2026-09-22T14:16:05.480345+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.480566+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639073+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639078+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639088+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639090+00:00", "trade", 9.45, 10.0]
["2026-09-22T14:16:05.639103+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639333+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639358+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639379+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639409+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.639654+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.642040+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.642591+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.789411+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:05.930751+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:16:06.114813+00:00", "trade", 9.445, 40.0]
["2026-09-22T14:16:06.280907+00:00", "trade", 9.45, 7.0]
["2026-09-22T14:16:06.499431+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:06.499435+00:00", "trade", 9.45, 400.0]
["2026-09-22T14:16:06.499504+00:00", "trade", 9.45, 1036.0]
["2026-09-22T14:16:06.499506+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499510+00:00", "trade", 9.45, 20.0]
["2026-09-22T14:16:06.499531+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499581+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499591+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499616+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499621+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499626+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499626+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499626+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499716+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499721+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.499731+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.500093+00:00", "trade", 9.45, 52.0]
["2026-09-22T14:16:06.500393+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.500739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.500794+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.500914+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.500914+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.501461+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.507376+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:06.507380+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.507515+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.507931+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:16:06.507941+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:16:06.507946+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:16:06.507961+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:16:06.507966+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508026+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508041+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508071+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508302+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:06.508307+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:06.508532+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.508623+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508623+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:16:06.508728+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508753+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508873+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508913+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508953+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508958+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508993+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.508993+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509009+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509019+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509024+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509194+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509234+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509244+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509435+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509475+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509510+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509555+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.509916+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.511890+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.511900+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.511947+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:06.511999+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:06.512011+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.512016+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.512071+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.512166+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.512323+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:06.512495+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:16:06.512592+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.512963+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.521198+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.524878+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:16:06.525338+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:16:06.525801+00:00", "trade", 9.46, 150.0]
["2026-09-22T14:16:06.525804+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:06.526096+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:16:06.555449+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.579257+00:00", "trade", 9.465, 22.0]
["2026-09-22T14:16:06.611267+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.633615+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.831782+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.831787+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.831822+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.831825+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:16:06.831827+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.831852+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:16:06.831887+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:06.831897+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:06.831897+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:06.831912+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:06.831917+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:16:06.832143+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832283+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832418+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832458+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832493+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832493+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832514+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832524+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832579+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832579+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832584+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.832619+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.833756+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.833837+00:00", "trade", 9.4501, 1600.0]
["2026-09-22T14:16:06.833847+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.834117+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.834904+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.834916+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:16:06.834919+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.835421+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.835581+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.835621+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.835697+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.836062+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.836478+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.836663+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.837460+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.844662+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.844763+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.847032+00:00", "trade", 9.455, 23.0]
["2026-09-22T14:16:06.866680+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.866765+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.963508+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:16:06.965746+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:06.967545+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.967585+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.968101+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:06.968267+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:07.030941+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:07.031447+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:07.095625+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:07.233508+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:08.087351+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:08.593360+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:08.593370+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:08.810251+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:08.810312+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:08.876148+00:00", "trade", 9.3186, 46.0]
["2026-09-22T14:16:08.938303+00:00", "trade", 9.4502, 401.0]
["2026-09-22T14:16:08.938661+00:00", "trade", 9.4502, 1.0]
["2026-09-22T14:16:09.083898+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:09.083953+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.084023+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.084024+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:16:09.084027+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:09.084027+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:16:09.084128+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.084153+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.084274+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.084391+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:09.084529+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:09.084589+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:16:09.084629+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.084650+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.084654+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.084905+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.084935+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.085351+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.085702+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.094683+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.095475+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.189399+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.189409+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:09.190105+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:16:09.190537+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:16:09.190542+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:16:09.190557+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.191659+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.191679+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.191980+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.192480+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:16:09.192857+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.201147+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.201202+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.201262+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.201417+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.235754+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.298308+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:09.298609+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:10.195975+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:10.195985+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:10.195985+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:10.468468+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:10.468469+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:10.468469+00:00", "trade", 9.45, 53.0]
["2026-09-22T14:16:10.468519+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:10.468549+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:16:10.468568+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:16:10.468569+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.468609+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.468614+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.468654+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.468654+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.468759+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.468860+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.468965+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.469441+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.469601+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.469606+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.469762+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.469882+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.470082+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.470363+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.514451+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:16:10.514688+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.514773+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:16:10.514779+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.514779+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.515371+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:16:10.558791+00:00", "trade", 9.4499, 4.0]
["2026-09-22T14:16:10.577849+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.578220+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.782987+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:10.798071+00:00", "trade", 9.4433, 32.0]
["2026-09-22T14:16:11.190482+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.190492+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.190502+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.190562+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.190785+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:11.190838+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.190854+00:00", "trade", 9.4401, 100.0]
["2026-09-22T14:16:11.190978+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191459+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191479+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191600+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191645+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:16:11.191645+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191755+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191760+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191835+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191840+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191875+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.191924+00:00", "trade", 9.44, 13.0]
["2026-09-22T14:16:11.191930+00:00", "trade", 9.44, 11.0]
["2026-09-22T14:16:11.192116+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192156+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192176+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:11.192296+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192437+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192496+00:00", "trade", 9.44, 70.0]
["2026-09-22T14:16:11.192672+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192672+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192677+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192722+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192722+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192727+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.192918+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.193179+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.197519+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.197664+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.264739+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.529917+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:16:11.844520+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:16:11.845566+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.845967+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.846444+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.846489+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.846559+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.847055+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.847396+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:11.941630+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:12.320672+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:12.494974+00:00", "trade", 9.4427, 100.0]
["2026-09-22T14:16:12.989820+00:00", "trade", 9.445, 52.0]
["2026-09-22T14:16:12.997254+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:16:13.321991+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:13.321994+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:13.321994+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:13.321996+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322116+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322136+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322151+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322151+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322196+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322211+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322231+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:13.322582+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:13.322632+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:16:13.322733+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.322823+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.322908+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.322913+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.322943+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.322969+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.322973+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.323088+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.323289+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.323409+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.323489+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.323570+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.323750+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.330972+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.330972+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.331413+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.343216+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.400132+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.400658+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.400753+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.400914+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.423733+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.424725+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.612728+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:13.613345+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:14.032307+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:14.032858+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:14.615339+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:14.659725+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:15.058179+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:15.058558+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:15.408994+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:15.555076+00:00", "trade", 9.43, 1372.0]
["2026-09-22T14:16:15.590892+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:15.591829+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:16.340972+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:16.418026+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:16.421980+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:16.689181+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.127128+00:00", "trade", 9.4391, 500.0]
["2026-09-22T14:16:17.127184+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.127324+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.128141+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.128166+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.129038+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.171364+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.448654+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.448689+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:17.789590+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.314680+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.314690+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.511464+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.520024+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.520575+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.525422+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.526379+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.526780+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:18.789190+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.080440+00:00", "trade", 9.4399, 5.0]
["2026-09-22T14:16:19.091855+00:00", "trade", 9.4308, 700.0]
["2026-09-22T14:16:19.575505+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:19.575542+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:19.575557+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:19.576013+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.576063+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.576098+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:19.579905+00:00", "trade", 9.43, 250.0]
["2026-09-22T14:16:19.580070+00:00", "trade", 9.4301, 150.0]
["2026-09-22T14:16:19.581721+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:19.641474+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.641558+00:00", "trade", 9.43, 11.0]
["2026-09-22T14:16:19.760223+00:00", "trade", 9.435, 20.0]
["2026-09-22T14:16:19.760362+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.760377+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.760437+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.760672+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.760903+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.761344+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.761474+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.761479+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.761515+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.762381+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:19.822921+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:20.662564+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:20.829611+00:00", "trade", 9.4301, 100.0]
["2026-09-22T14:16:20.829620+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:20.979905+00:00", "trade", 9.4302, 100.0]
["2026-09-22T14:16:21.178808+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.775954+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.786025+00:00", "trade", 9.4399, 305.0]
["2026-09-22T14:16:21.786129+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.786143+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:16:21.786146+00:00", "trade", 9.44, 112.0]
["2026-09-22T14:16:21.786173+00:00", "trade", 9.44, 20.0]
["2026-09-22T14:16:21.786176+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:21.786184+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.786194+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.786199+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.786218+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:21.786222+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:21.786230+00:00", "trade", 9.44, 30.0]
["2026-09-22T14:16:21.786233+00:00", "trade", 9.44, 10.0]
["2026-09-22T14:16:21.786304+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.786379+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:21.786380+00:00", "trade", 9.4399, 700.0]
["2026-09-22T14:16:21.786394+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:16:21.786398+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:16:21.786409+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:16:21.786419+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:16:21.786429+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:16:21.786434+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786460+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786580+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786585+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786753+00:00", "trade", 9.4399, 300.0]
["2026-09-22T14:16:21.786840+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786840+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786880+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786910+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786921+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.786936+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787041+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787041+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787081+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787086+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787201+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787241+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787773+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.787883+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.788163+00:00", "trade", 9.44, 4.0]
["2026-09-22T14:16:21.788760+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.788800+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.788960+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.789547+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.790003+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.790364+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.812687+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.812727+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.812767+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.822686+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.823367+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.887395+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.887871+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.888312+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.947549+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:16:21.947894+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.947894+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.948169+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.948370+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:21.959737+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.082393+00:00", "trade", 9.4426, 10.0]
["2026-09-22T14:16:22.136227+00:00", "trade", 9.4499, 10.0]
["2026-09-22T14:16:22.136233+00:00", "trade", 9.45, 10.0]
["2026-09-22T14:16:22.136675+00:00", "trade", 9.445, 15.0]
["2026-09-22T14:16:22.137234+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.137716+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.275483+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.391817+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:16:22.393078+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.394622+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.394740+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:16:22.394978+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.395028+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.395118+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.395143+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:22.395158+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.395239+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.395680+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.395720+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.395785+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.396035+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:16:22.396046+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:16:22.396048+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:16:22.396076+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:16:22.396096+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.396141+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.396151+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.396201+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.396562+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.396747+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.396852+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.396998+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397078+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397078+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397118+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397359+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397474+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397474+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397479+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397519+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.397599+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.400797+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.405560+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.405638+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.405663+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.405722+00:00", "trade", 9.43, 33.0]
["2026-09-22T14:16:22.405768+00:00", "trade", 9.4301, 200.0]
["2026-09-22T14:16:22.405813+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.405849+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.405864+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.405873+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.405874+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.405933+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.405939+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.405963+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.405996+00:00", "trade", 9.4301, 167.0]
["2026-09-22T14:16:22.406167+00:00", "trade", 9.4301, 100.0]
["2026-09-22T14:16:22.406170+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.406303+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.406420+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.406480+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.406961+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.406961+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407397+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.407443+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407578+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.407581+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.407584+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.407584+00:00", "trade", 9.43, 114.0]
["2026-09-22T14:16:22.407598+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407689+00:00", "trade", 9.43, 400.0]
["2026-09-22T14:16:22.407692+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.407692+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.407719+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:22.407723+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407808+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407813+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407818+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407824+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407824+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407844+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407864+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407889+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407899+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407949+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407964+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407964+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407969+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407974+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.407989+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407989+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.407994+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.408009+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408049+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.408054+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.408110+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.408129+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:16:22.408134+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408154+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408214+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408219+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408290+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:22.408305+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:22.408415+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:22.408500+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408590+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408640+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408741+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:22.408791+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:22.408911+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408941+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.408991+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.409262+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.409302+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.409302+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.409317+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.409317+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.409342+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.432698+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.433134+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.433184+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.433409+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.433770+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.434071+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.448455+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.515755+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.516126+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.516176+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:22.868506+00:00", "trade", 9.435, 2624.0]
["2026-09-22T14:16:22.871453+00:00", "trade", 9.435, 376.0]
["2026-09-22T14:16:23.010826+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:16:23.010879+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:23.010929+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:23.010989+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:23.012182+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:23.012329+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.012344+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.012368+00:00", "trade", 9.43, 55.0]
["2026-09-22T14:16:23.012374+00:00", "trade", 9.43, 45.0]
["2026-09-22T14:16:23.012396+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.012396+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.012398+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.012418+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:23.012473+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:16:23.012503+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:16:23.012603+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012638+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012638+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012683+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012720+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.012783+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012798+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.012924+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012934+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012939+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.012954+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.013265+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.013290+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.013305+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.013355+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.022998+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.025528+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:16:23.032155+00:00", "trade", 9.43, 11.0]
["2026-09-22T14:16:23.036329+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:23.112611+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.112661+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.199443+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.199783+00:00", "trade", 9.4201, 200.0]
["2026-09-22T14:16:23.199809+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.199832+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:23.199894+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.199979+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.200540+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.200737+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:23.200846+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:23.200856+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:23.200976+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:23.200981+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201132+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201312+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201398+00:00", "trade", 9.42, 9.0]
["2026-09-22T14:16:23.201418+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201498+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201658+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201743+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201778+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201899+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.201944+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.202295+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.202380+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:23.202890+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.202893+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.202896+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.202981+00:00", "trade", 9.41, 13.0]
["2026-09-22T14:16:23.202981+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.202986+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.202986+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:23.203161+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:23.203207+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203212+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203217+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203217+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203232+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203237+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203272+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203292+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:23.203389+00:00", "trade", 9.42, 13.0]
["2026-09-22T14:16:23.203407+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:23.203422+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.203428+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:23.203442+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.203470+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:23.203487+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.203583+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.203698+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.203818+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.203863+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.203898+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.204139+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.204294+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.207118+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:23.207121+00:00", "trade", 9.4, 4.0]
["2026-09-22T14:16:23.207389+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:23.207393+00:00", "trade", 9.4, 10.0]
["2026-09-22T14:16:23.207395+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:23.207458+00:00", "trade", 9.4, 61.0]
["2026-09-22T14:16:23.207464+00:00", "trade", 9.41, 61.0]
["2026-09-22T14:16:23.207703+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.207798+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.207825+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:16:23.207918+00:00", "trade", 9.402, 800.0]
["2026-09-22T14:16:23.207939+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.207954+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:23.207981+00:00", "trade", 9.41, 4.0]
["2026-09-22T14:16:23.207983+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.208224+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.208333+00:00", "trade", 9.41, 37.0]
["2026-09-22T14:16:23.208384+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.208424+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.208558+00:00", "trade", 9.405, 50.0]
["2026-09-22T14:16:23.208650+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.208690+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.208781+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:23.209356+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.209422+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.209462+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.209532+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.209838+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.210245+00:00", "trade", 9.405, 5.0]
["2026-09-22T14:16:23.211025+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.211081+00:00", "trade", 9.405, 50.0]
["2026-09-22T14:16:23.211650+00:00", "trade", 9.4, 300.0]
["2026-09-22T14:16:23.212649+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.221586+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.227540+00:00", "trade", 9.403, 150.0]
["2026-09-22T14:16:23.236471+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.250120+00:00", "trade", 9.4033, 150.0]
["2026-09-22T14:16:23.298794+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.299032+00:00", "trade", 9.405, 50.0]
["2026-09-22T14:16:23.302084+00:00", "trade", 9.405, 50.0]
["2026-09-22T14:16:23.313534+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.313645+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.832760+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:23.833267+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228167+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228168+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:24.228227+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228227+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228232+00:00", "trade", 9.41, 55.0]
["2026-09-22T14:16:24.228247+00:00", "trade", 9.41, 90.0]
["2026-09-22T14:16:24.228259+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:24.228259+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:24.228259+00:00", "trade", 9.41, 4.0]
["2026-09-22T14:16:24.228262+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:24.228265+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:16:24.228282+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228284+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:16:24.228292+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228297+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228297+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:24.228307+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:24.228310+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:16:24.228313+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:16:24.228317+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:24.228317+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:24.228502+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:24.228502+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:24.228507+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:24.228552+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:24.228552+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228558+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228593+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228613+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228628+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228733+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228773+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228833+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228873+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228878+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.228898+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229034+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229059+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229114+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229114+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229144+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229194+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229194+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229425+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.229510+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.309495+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.328826+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.328831+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.328901+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:24.328916+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:24.329302+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.329367+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.329523+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.330305+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.330660+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.330660+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.331187+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.344935+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.432593+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.438768+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.439264+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:24.508625+00:00", "trade", 9.4127, 4.0]
["2026-09-22T14:16:25.199610+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:25.199613+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:25.199697+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:25.199835+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:25.199850+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:25.199990+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:25.200005+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:25.200007+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:25.200015+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:25.200190+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:25.200261+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:25.200316+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:25.200336+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.200436+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.200531+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.200591+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.200687+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.201103+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.201153+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.201609+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:25.540876+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:26.421713+00:00", "trade", 9.425, 200.0]
["2026-09-22T14:16:26.842150+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:26.842174+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:26.842186+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:26.842201+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:26.842259+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:26.842450+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:26.842450+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:26.843166+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:26.843281+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:26.843642+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:26.844508+00:00", "trade", 9.42, 1100.0]
["2026-09-22T14:16:26.844576+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:26.844883+00:00", "trade", 9.4201, 1100.0]
["2026-09-22T14:16:26.845238+00:00", "trade", 9.4201, 200.0]
["2026-09-22T14:16:26.845274+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:26.845292+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:26.845402+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:26.845437+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:26.845517+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:26.845818+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.845838+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.845888+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.845918+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.845923+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.845923+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.845972+00:00", "trade", 9.4201, 200.0]
["2026-09-22T14:16:26.845978+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846043+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846048+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846199+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846244+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846284+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846354+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846399+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846399+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846429+00:00", "trade", 9.4201, 100.0]
["2026-09-22T14:16:26.846645+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846725+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846765+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.846781+00:00", "trade", 9.4201, 2800.0]
["2026-09-22T14:16:26.847005+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.847436+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.848840+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.855932+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.864757+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:26.865770+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.865810+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.866251+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.879854+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:26.947344+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:27.154577+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:27.334515+00:00", "trade", 9.41, 2000.0]
["2026-09-22T14:16:27.387733+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:27.959910+00:00", "trade", 9.4427, 1.0]
["2026-09-22T14:16:28.181763+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.182299+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.183201+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.187263+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:28.271200+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.273395+00:00", "trade", 9.415, 20.0]
["2026-09-22T14:16:28.413967+00:00", "trade", 9.415, 20.0]
["2026-09-22T14:16:28.525731+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.525811+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.525872+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.526428+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.526669+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.550011+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:28.550011+00:00", "trade", 9.42, 60.0]
["2026-09-22T14:16:28.550124+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.550280+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.550415+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.550440+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.550486+00:00", "trade", 9.42, 20.0]
["2026-09-22T14:16:28.550486+00:00", "trade", 9.42, 20.0]
["2026-09-22T14:16:28.550535+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:28.550565+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:28.550806+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.550831+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.550836+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.550876+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551097+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551232+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551433+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551523+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551718+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551773+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551838+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551874+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.551919+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.552124+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.552214+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.552214+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.552295+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.552385+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.552670+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.554441+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:28.557373+00:00", "trade", 9.425, 78.0]
["2026-09-22T14:16:28.557616+00:00", "trade", 9.425, 162.0]
["2026-09-22T14:16:28.558720+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.559000+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.560068+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.560178+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.561201+00:00", "trade", 9.425, 150.0]
["2026-09-22T14:16:28.585599+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.585930+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.586135+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.586571+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.586621+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.620156+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.658512+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:28.702898+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:29.994648+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:30.610383+00:00", "trade", 9.4227, 5.0]
["2026-09-22T14:16:31.180962+00:00", "trade", 9.425, 4380.0]
["2026-09-22T14:16:31.353588+00:00", "trade", 9.4227, 10.0]
["2026-09-22T14:16:32.210880+00:00", "trade", 9.425, 22.0]
["2026-09-22T14:16:32.624740+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:16:33.358199+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.776569+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:33.777889+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.778049+00:00", "trade", 9.4201, 100.0]
["2026-09-22T14:16:33.778262+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.778286+00:00", "trade", 9.4201, 100.0]
["2026-09-22T14:16:33.778295+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.778635+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.778641+00:00", "trade", 9.42, 11.0]
["2026-09-22T14:16:33.778668+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.779029+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.779056+00:00", "trade", 9.42, 189.0]
["2026-09-22T14:16:33.780072+00:00", "trade", 9.42, 250.0]
["2026-09-22T14:16:33.780084+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.780085+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.780088+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.780091+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:33.780091+00:00", "trade", 9.42, 13.0]
["2026-09-22T14:16:33.780219+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.780223+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:33.780226+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.780316+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.780339+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.780340+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.780340+00:00", "trade", 9.42, 11.0]
["2026-09-22T14:16:33.780364+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.780448+00:00", "trade", 9.42, 87.0]
["2026-09-22T14:16:33.780449+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.780540+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.780565+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.780565+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.780575+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.780575+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.780645+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.780650+00:00", "trade", 9.42, 48.0]
["2026-09-22T14:16:33.780660+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.780662+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.780671+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.780675+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.780680+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.780845+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.780848+00:00", "trade", 9.42, 56.0]
["2026-09-22T14:16:33.780860+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.780926+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.780951+00:00", "trade", 9.42, 144.0]
["2026-09-22T14:16:33.780963+00:00", "trade", 9.42, 152.0]
["2026-09-22T14:16:33.781036+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.781101+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:33.781101+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.781101+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781166+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781179+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.781181+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781251+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781261+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781301+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781301+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781377+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781417+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781435+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.781447+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781447+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781447+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781477+00:00", "trade", 9.42, 54.0]
["2026-09-22T14:16:33.781501+00:00", "trade", 9.42, 34.0]
["2026-09-22T14:16:33.781502+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.781502+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.781537+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.781557+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:33.781577+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.781582+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.781657+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.781858+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.782138+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.782178+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.782259+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.785662+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.785842+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.785867+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786223+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:33.786384+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786384+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786414+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786459+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786499+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786659+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786860+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.786860+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.788348+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.790614+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.790979+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791170+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.791335+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:16:33.791335+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791391+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:33.791395+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791416+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791426+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791611+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791621+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791816+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791937+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.791982+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.792022+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.792062+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.792067+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:33.792463+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.079516+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.081255+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.230716+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.329912+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.330058+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.330068+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.330439+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.330499+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.330654+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.330754+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.330795+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.331115+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.331115+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.331661+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.331862+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.353358+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.371030+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:34.438351+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.054633+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.153646+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:35.153682+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:35.154134+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.154916+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.155047+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.175409+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:35.176467+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.176914+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.181796+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:35.193503+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:35.193506+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:35.193508+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193509+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:35.193509+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:35.193548+00:00", "trade", 9.42, 3.0]
["2026-09-22T14:16:35.193583+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193583+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193587+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:35.193587+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:35.193590+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:16:35.193593+00:00", "trade", 9.42, 3.0]
["2026-09-22T14:16:35.193593+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:35.193596+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:16:35.193615+00:00", "trade", 9.42, 97.0]
["2026-09-22T14:16:35.193618+00:00", "trade", 9.42, 3.0]
["2026-09-22T14:16:35.193619+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193623+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193643+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193693+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193719+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193722+00:00", "trade", 9.42, 70.0]
["2026-09-22T14:16:35.193724+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:16:35.193734+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:16:35.193758+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:16:35.193839+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.193839+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.193974+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194014+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194104+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194104+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194160+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194180+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194480+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194480+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194561+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194561+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194621+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194631+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194721+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.194721+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.195999+00:00", "trade", 9.42, 125.0]
["2026-09-22T14:16:35.196801+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.208232+00:00", "trade", 9.42, 60.0]
["2026-09-22T14:16:35.293772+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:35.305324+00:00", "trade", 9.415, 22.0]
["2026-09-22T14:16:35.540297+00:00", "trade", 9.41, 33.0]
["2026-09-22T14:16:35.541672+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:36.002916+00:00", "trade", 9.41, 23.0]
["2026-09-22T14:16:36.003035+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:36.315807+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:36.315837+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:36.316183+00:00", "trade", 9.415, 50.0]
["2026-09-22T14:16:36.621341+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:36.621392+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:16:37.124865+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:37.352197+00:00", "trade", 9.41, 250.0]
["2026-09-22T14:16:37.353139+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:37.353139+00:00", "trade", 9.41, 50.0]
["2026-09-22T14:16:37.353436+00:00", "trade", 9.41, 250.0]
["2026-09-22T14:16:37.808792+00:00", "trade", 9.4628, 36.0]
["2026-09-22T14:16:38.860621+00:00", "trade", 9.4117, 5000.0]
["2026-09-22T14:16:38.959363+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:38.959367+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:38.959823+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:38.960024+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:38.960179+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:38.960460+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.096679+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.189495+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.760784+00:00", "trade", 9.4101, 250.0]
["2026-09-22T14:16:39.761106+00:00", "trade", 9.4101, 272.0]
["2026-09-22T14:16:39.762354+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:39.762354+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:39.762357+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:39.762360+00:00", "trade", 9.41, 400.0]
["2026-09-22T14:16:39.762360+00:00", "trade", 9.41, 5.0]
["2026-09-22T14:16:39.762374+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:39.762394+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:39.762419+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762469+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762474+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762513+00:00", "trade", 9.41, 250.0]
["2026-09-22T14:16:39.762525+00:00", "trade", 9.41, 31.0]
["2026-09-22T14:16:39.762640+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762649+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762659+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762925+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762925+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.762960+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.763005+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.763401+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.763441+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.763516+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.763882+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.770978+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:39.770981+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:39.771044+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:39.771243+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:39.773832+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.773956+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.774003+00:00", "trade", 9.4001, 100.0]
["2026-09-22T14:16:39.774039+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.774103+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.774223+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.774244+00:00", "trade", 9.4001, 100.0]
["2026-09-22T14:16:39.774325+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.774409+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.774469+00:00", "trade", 9.4001, 100.0]
["2026-09-22T14:16:39.774475+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.774776+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.774806+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.778768+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:39.778983+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:39.779003+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.779048+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.779058+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.779129+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.779129+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.779324+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.779565+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:39.779654+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:39.779655+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:39.779657+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:39.779660+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:39.779670+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.779690+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779690+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779729+00:00", "trade", 9.41, 250.0]
["2026-09-22T14:16:39.779730+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779730+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779730+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779755+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779770+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779850+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:39.779890+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.779901+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.779901+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.779905+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.779925+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.779945+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.779961+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780131+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780131+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780201+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780246+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780251+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780261+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780366+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780406+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780447+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780687+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780727+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.780732+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.785677+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:39.786732+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.787173+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.787208+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.788010+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.796028+00:00", "trade", 9.41, 125.0]
["2026-09-22T14:16:39.873588+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:39.883432+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:41.776298+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:42.804386+00:00", "trade", 9.4569, 29.0]
["2026-09-22T14:16:43.608358+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:45.665835+00:00", "trade", 9.42, 10.0]
["2026-09-22T14:16:46.175680+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:46.803900+00:00", "trade", 9.4199, 4.0]
["2026-09-22T14:16:47.032324+00:00", "trade", 9.415, 50.0]
["2026-09-22T14:16:47.041592+00:00", "trade", 9.3295, 11.0]
["2026-09-22T14:16:47.104739+00:00", "trade", 9.4107, 40.0]
["2026-09-22T14:16:47.979193+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:47.979238+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:49.393863+00:00", "trade", 9.4171, 42.0]
["2026-09-22T14:16:51.249174+00:00", "trade", 9.4103, 500.0]
["2026-09-22T14:16:51.514655+00:00", "trade", 9.415, 35.0]
["2026-09-22T14:16:51.542324+00:00", "trade", 9.41, 206.0]
["2026-09-22T14:16:51.542324+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.542330+00:00", "trade", 9.41, 500.0]
["2026-09-22T14:16:51.542330+00:00", "trade", 9.41, 800.0]
["2026-09-22T14:16:51.542354+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.542387+00:00", "trade", 9.41, 250.0]
["2026-09-22T14:16:51.542402+00:00", "trade", 9.41, 144.0]
["2026-09-22T14:16:51.542490+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.542492+00:00", "trade", 9.41, 56.0]
["2026-09-22T14:16:51.542544+00:00", "trade", 9.4101, 250.0]
["2026-09-22T14:16:51.542697+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.542740+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.542781+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:51.542781+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.542784+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.542784+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.542815+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:51.542875+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:51.543031+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:51.543071+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:51.543231+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:51.543271+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:16:51.543272+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:51.543275+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:16:51.543278+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.543278+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.543281+00:00", "trade", 9.41, 26.0]
["2026-09-22T14:16:51.543282+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:51.543282+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:51.543352+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:51.543352+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:51.543392+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:51.543455+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.543473+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:51.543492+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:51.543497+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:51.543497+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:51.543502+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:51.543517+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:51.543537+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:51.543552+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543632+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543652+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543672+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543793+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543798+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543823+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543863+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543868+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543893+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543913+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543983+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.543993+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.544048+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.544073+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.544109+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.544109+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.544234+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.544394+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.545773+00:00", "trade", 9.405, 3000.0]
["2026-09-22T14:16:51.552867+00:00", "trade", 9.415, 82.0]
["2026-09-22T14:16:51.555225+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.578184+00:00", "trade", 9.415, 35.0]
["2026-09-22T14:16:51.579483+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:51.580154+00:00", "trade", 9.41, 11.0]
["2026-09-22T14:16:51.895585+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.690006+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.690352+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.690482+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.690783+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.716023+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.716574+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.760414+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:52.926659+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:53.356389+00:00", "trade", 9.415, 90.0]
["2026-09-22T14:16:53.359607+00:00", "trade", 9.415, 90.0]
["2026-09-22T14:16:53.361303+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:53.362326+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:53.368228+00:00", "trade", 9.415, 125.0]
["2026-09-22T14:16:53.380022+00:00", "trade", 9.415, 125.0]
["2026-09-22T14:16:53.387432+00:00", "trade", 9.415, 125.0]
["2026-09-22T14:16:53.821612+00:00", "trade", 9.4304, 10.0]
["2026-09-22T14:16:54.234888+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:54.235495+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:54.248551+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:54.250606+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:54.250636+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:54.251142+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:54.285674+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:54.676877+00:00", "trade", 9.4127, 10.0]
["2026-09-22T14:16:54.842840+00:00", "trade", 9.415, 25.0]
["2026-09-22T14:16:54.979531+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.032467+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.033419+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.033444+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.033960+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.084385+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.297939+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.495826+00:00", "trade", 9.415, 5.0]
["2026-09-22T14:16:55.675407+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.675894+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.676490+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:55.851894+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:16:55.853231+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:56.751870+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.198440+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:16:57.198473+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.200803+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:16:57.200806+00:00", "trade", 9.41, 55.0]
["2026-09-22T14:16:57.200809+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:16:57.200815+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:16:57.200828+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:57.200830+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:57.200891+00:00", "trade", 9.41, 88.0]
["2026-09-22T14:16:57.200906+00:00", "trade", 9.41, 63.0]
["2026-09-22T14:16:57.201084+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:57.201084+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.201084+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.201086+00:00", "trade", 9.41, 68.0]
["2026-09-22T14:16:57.201090+00:00", "trade", 9.41, 38.0]
["2026-09-22T14:16:57.201090+00:00", "trade", 9.41, 26.0]
["2026-09-22T14:16:57.201090+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.201094+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.201095+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:16:57.201095+00:00", "trade", 9.41, 7.0]
["2026-09-22T14:16:57.201099+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:16:57.201099+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:16:57.201099+00:00", "trade", 9.41, 16.0]
["2026-09-22T14:16:57.201104+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:16:57.201104+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:16:57.201107+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:16:57.201111+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:16:57.201111+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:16:57.201144+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.201161+00:00", "trade", 9.41, 27.0]
["2026-09-22T14:16:57.201174+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:16:57.201280+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:57.201310+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:57.201365+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:16:57.201390+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.201640+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.201645+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.201751+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.201856+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.201871+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.201911+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.202016+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.202147+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.202232+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.202272+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.202372+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.202633+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.203245+00:00", "trade", 9.4102, 20.0]
["2026-09-22T14:16:57.206392+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.206873+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.207314+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.212276+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.219583+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.220109+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.252800+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:57.254326+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.301729+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.302385+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:57.717599+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.083715+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.256346+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:58.779747+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.780063+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.780103+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.780303+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.780343+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.873896+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.873995+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:58.874221+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:58.874322+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.874377+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.874573+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.874809+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:16:58.904419+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.904489+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.904975+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:16:58.905426+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.905566+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.905586+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.905977+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.906188+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:58.906624+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.080633+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.080716+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:16:59.626517+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.626583+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.626593+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.626663+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.626669+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:59.626672+00:00", "trade", 9.4, 300.0]
["2026-09-22T14:16:59.626723+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.626828+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.626828+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.626913+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627029+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627034+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627129+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627141+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:16:59.627141+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:16:59.627224+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:16:59.627350+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627354+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627374+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627374+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:16:59.627420+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.627861+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.627941+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.628141+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.632381+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.645563+00:00", "trade", 9.39, 1000.0]
["2026-09-22T14:16:59.645567+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:16:59.645568+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.645572+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:16:59.645572+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:16:59.645611+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:16:59.645626+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:16:59.645734+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.645783+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.645808+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:16:59.645853+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:16:59.645868+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:16:59.645878+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:16:59.645884+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:16:59.645984+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646119+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646144+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646229+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646304+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646550+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646590+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646595+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.646826+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.647803+00:00", "trade", 9.385, 4.0]
["2026-09-22T14:16:59.647884+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:16:59.647947+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:16:59.648014+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.648069+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.649902+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:16:59.649905+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:16:59.654687+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.654687+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:16:59.654689+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:16:59.654692+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.654692+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:16:59.654810+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:16:59.654835+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:16:59.655050+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.655074+00:00", "trade", 9.385, 300.0]
["2026-09-22T14:16:59.655089+00:00", "trade", 9.38, 6.0]
["2026-09-22T14:16:59.655090+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:16:59.655111+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:16:59.655186+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:16:59.655207+00:00", "trade", 9.38, 55.0]
["2026-09-22T14:16:59.655232+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.655236+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:16:59.655276+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655291+00:00", "trade", 9.38, 55.0]
["2026-09-22T14:16:59.655297+00:00", "trade", 9.385, 500.0]
["2026-09-22T14:16:59.655303+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:16:59.655306+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655406+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655416+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655426+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655459+00:00", "trade", 9.38, 52.0]
["2026-09-22T14:16:59.655462+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655462+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655506+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655574+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.655637+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.655637+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.655637+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655642+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655657+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655657+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655662+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655712+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:16:59.655747+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655752+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655777+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655857+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655867+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655947+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655993+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.655993+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656068+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656083+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656213+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656268+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656268+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656348+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656388+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656429+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656469+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656589+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656704+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.656830+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.661119+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:16:59.662328+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662346+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.662358+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.662364+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.662552+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:16:59.662552+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:16:59.662556+00:00", "trade", 9.38, 275.0]
["2026-09-22T14:16:59.662556+00:00", "trade", 9.38, 25.0]
["2026-09-22T14:16:59.662583+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662593+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662593+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662598+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662608+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662613+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662648+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662989+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.662989+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.663029+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.663029+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.663110+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.663270+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.663405+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.663425+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.664032+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.664072+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.664097+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.664232+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.664548+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.664794+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.665270+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.667034+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.672577+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.673713+00:00", "trade", 9.38, 800.0]
["2026-09-22T14:16:59.676501+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.686811+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687317+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687322+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687357+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687713+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687728+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687784+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687784+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.687788+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.688134+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.688239+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.695710+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:16:59.695710+00:00", "trade", 9.385, 67.0]
["2026-09-22T14:16:59.696679+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.763088+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.763263+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:16:59.763488+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.763509+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.764200+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.764421+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.764466+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.765067+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.765338+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:16:59.765624+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:16:59.766065+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:16:59.766701+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:16:59.863296+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:16:59.994659+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:00.050618+00:00", "trade", 9.3833, 50.0]
["2026-09-22T14:17:00.051955+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:00.184073+00:00", "trade", 9.4764, 100.0]
["2026-09-22T14:17:00.669016+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:00.669159+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:00.672512+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.672588+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.672593+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.672757+00:00", "trade", 9.39, 74.0]
["2026-09-22T14:17:00.672803+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673164+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673400+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673400+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673440+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673440+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673520+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673525+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673640+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673760+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673820+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.673921+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.703611+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:00.703667+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:00.703927+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:00.774961+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:01.024997+00:00", "trade", 9.3936, 3.0]
["2026-09-22T14:17:01.026074+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026300+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026320+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026545+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026555+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026851+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026851+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026876+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.026876+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.074715+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:01.074971+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.075001+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.075011+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.075587+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.075697+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.121983+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:01.122298+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:01.122454+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.122479+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.122985+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.122985+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.123015+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.123065+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.123780+00:00", "trade", 9.3951, 260.0]
["2026-09-22T14:17:01.124804+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.125260+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:01.155755+00:00", "trade", 9.4, 15.0]
["2026-09-22T14:17:01.156775+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:01.448426+00:00", "trade", 9.4, 24.0]
["2026-09-22T14:17:01.457529+00:00", "trade", 9.4, 27.0]
["2026-09-22T14:17:01.457541+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:01.458293+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:01.521594+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:02.086298+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:02.087235+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:02.140236+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:02.438712+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:02.527112+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:17:02.527673+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:02.527699+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:02.527814+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:02.528345+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:02.528786+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:02.528826+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:02.528826+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:02.528871+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:02.529027+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:02.529513+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:02.647615+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:03.565911+00:00", "trade", 9.3925, 10.0]
["2026-09-22T14:17:03.583562+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:03.583572+00:00", "trade", 9.39, 64.0]
["2026-09-22T14:17:03.583608+00:00", "trade", 9.39, 55.0]
["2026-09-22T14:17:03.583629+00:00", "trade", 9.39, 55.0]
["2026-09-22T14:17:03.583632+00:00", "trade", 9.39, 20.0]
["2026-09-22T14:17:03.583647+00:00", "trade", 9.39, 63.0]
["2026-09-22T14:17:03.583653+00:00", "trade", 9.39, 63.0]
["2026-09-22T14:17:03.583662+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:03.583671+00:00", "trade", 9.3901, 91.0]
["2026-09-22T14:17:03.583677+00:00", "trade", 9.39, 63.0]
["2026-09-22T14:17:03.583731+00:00", "trade", 9.39, 91.0]
["2026-09-22T14:17:03.583813+00:00", "trade", 9.3901, 91.0]
["2026-09-22T14:17:03.583860+00:00", "trade", 9.39, 91.0]
["2026-09-22T14:17:03.583908+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:03.583954+00:00", "trade", 9.3901, 64.0]
["2026-09-22T14:17:03.584058+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584098+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584123+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584163+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584214+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584214+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584344+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584499+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.584940+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585066+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:17:03.585071+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585072+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.585072+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:03.585075+00:00", "trade", 9.38, 55.0]
["2026-09-22T14:17:03.585141+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585141+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585146+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585211+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585211+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585216+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585216+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585226+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585251+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585341+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585364+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:17:03.585370+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:17:03.585431+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585526+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:03.585632+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585686+00:00", "trade", 9.38, 400.0]
["2026-09-22T14:17:03.585686+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.585692+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:03.585697+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.585842+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:17:03.585917+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.585941+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:03.585971+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:03.585995+00:00", "trade", 9.39, 55.0]
["2026-09-22T14:17:03.586068+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.586083+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.586083+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.586101+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:17:03.586155+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:03.586183+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.586223+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.586624+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.586664+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.586729+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.589282+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.589418+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:17:03.589421+00:00", "trade", 9.37, 50.0]
["2026-09-22T14:17:03.589426+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:17:03.589466+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589471+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589491+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589499+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:17:03.589511+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589581+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589581+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589581+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589596+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589672+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589702+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589707+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589707+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589757+00:00", "trade", 9.37, 91.0]
["2026-09-22T14:17:03.589757+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:17:03.589852+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:17:03.589857+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:03.589860+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:17:03.589881+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.589905+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:03.589922+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:17:03.589956+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.589962+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:17:03.589968+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:17:03.589968+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:17:03.589968+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589972+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.589983+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590017+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590042+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590052+00:00", "trade", 9.375, 91.0]
["2026-09-22T14:17:03.590067+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590088+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590112+00:00", "trade", 9.375, 47.0]
["2026-09-22T14:17:03.590124+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590133+00:00", "trade", 9.375, 91.0]
["2026-09-22T14:17:03.590173+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590205+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590223+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590258+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:17:03.590260+00:00", "trade", 9.38, 50.0]
["2026-09-22T14:17:03.590283+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590284+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:17:03.590284+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:17:03.590289+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590290+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590290+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590290+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:17:03.590293+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:03.590293+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:17:03.590296+00:00", "trade", 9.37, 26.0]
["2026-09-22T14:17:03.590298+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590317+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590326+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:03.590362+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:17:03.590409+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590443+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590599+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590647+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:17:03.590849+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590886+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590888+00:00", "trade", 9.38, 82.0]
["2026-09-22T14:17:03.590910+00:00", "trade", 9.38, 18.0]
["2026-09-22T14:17:03.590910+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.590927+00:00", "trade", 9.38, 47.0]
["2026-09-22T14:17:03.590929+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590929+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590934+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590955+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.590990+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591270+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591270+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591270+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591300+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591300+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591305+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591436+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591466+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591486+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591511+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.591626+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.591706+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:03.591787+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.591807+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.591907+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.591987+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.592147+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.592147+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.592268+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.592588+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.598893+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.598949+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.613481+00:00", "trade", 9.38, 11.0]
["2026-09-22T14:17:03.638849+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:03.639004+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.681464+00:00", "trade", 9.38, 50.0]
["2026-09-22T14:17:03.683630+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.693323+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.694260+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.929155+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.929550+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.929711+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.929911+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.930172+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:03.990906+00:00", "trade", 9.3848, 200.0]
["2026-09-22T14:17:04.010243+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.010724+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.010764+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.010764+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.010764+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.011245+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.011285+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.011390+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.011686+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.011716+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.011766+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.011841+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.012162+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.012167+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.012282+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.012312+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.012643+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.012683+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.012763+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.012844+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.013079+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.013109+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.013245+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.013285+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.013550+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.013550+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.013726+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.014001+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.021119+00:00", "trade", 9.38, 800.0]
["2026-09-22T14:17:04.022400+00:00", "trade", 9.3836, 100.0]
["2026-09-22T14:17:04.022968+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.052159+00:00", "trade", 9.3832, 110.0]
["2026-09-22T14:17:04.120966+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.121061+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.121202+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.421588+00:00", "trade", 9.38, 250.0]
["2026-09-22T14:17:04.479875+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.480156+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.480397+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.480477+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.480597+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.480637+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.480878+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.480958+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.481078+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.481234+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.481399+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.481705+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.583582+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.742676+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.742921+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.743202+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.743282+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.743282+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.743357+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.743683+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.743844+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.743844+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:04.744004+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:04.844909+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:05.122119+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:05.229855+00:00", "trade", 9.3833, 108.0]
["2026-09-22T14:17:05.230923+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:05.231359+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:05.348022+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:06.219634+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:06.221391+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:06.221676+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:06.221736+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:06.222413+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:06.222423+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:06.222563+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:17:06.364466+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364492+00:00", "trade", 9.39, 80.0]
["2026-09-22T14:17:06.364496+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:06.364496+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364498+00:00", "trade", 9.39, 90.0]
["2026-09-22T14:17:06.364502+00:00", "trade", 9.39, 8.0]
["2026-09-22T14:17:06.364505+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:06.364505+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:06.364536+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364536+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364547+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364549+00:00", "trade", 9.39, 7.0]
["2026-09-22T14:17:06.364561+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364567+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:06.364597+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364601+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364601+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364606+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364617+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364622+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:06.364632+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:06.364751+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:06.364754+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:06.364902+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:06.365048+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365088+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365128+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365168+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365248+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365263+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365333+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365383+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:06.365424+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:06.365440+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:17:06.365489+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:06.365514+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365529+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365579+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365729+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.365850+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.366331+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.366411+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.366972+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.367208+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.367729+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.367729+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.367889+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.368210+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.368370+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.368651+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.427992+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.465858+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.539710+00:00", "trade", 9.3924, 76.0]
["2026-09-22T14:17:06.579313+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:06.698436+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:07.266225+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:07.271851+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:07.271941+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:07.271944+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:07.271961+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:07.271996+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:07.272067+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:07.272087+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:07.272162+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:07.272245+00:00", "trade", 9.39, 60.0]
["2026-09-22T14:17:07.272422+00:00", "trade", 9.39, 300.0]
["2026-09-22T14:17:07.272703+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.272904+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.272979+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.273004+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.273144+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.273184+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.273425+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.273505+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.273585+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.273700+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.274026+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.274182+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.274462+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.274984+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.275104+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.302674+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.303146+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.303176+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.372355+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.372415+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:07.372977+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.373037+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.373052+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.373102+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.373152+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.373739+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.412982+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.413749+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.413919+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.421352+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.479195+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.534787+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.535624+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:17:07.536511+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:07.549231+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.035985+00:00", "trade", 9.385, 3.0]
["2026-09-22T14:17:08.361603+00:00", "trade", 9.3899, 2.0]
["2026-09-22T14:17:08.401162+00:00", "trade", 9.385, 1100.0]
["2026-09-22T14:17:08.638728+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:08.638728+00:00", "trade", 9.385, 22.0]
["2026-09-22T14:17:08.638815+00:00", "trade", 9.385, 98.0]
["2026-09-22T14:17:08.638818+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:08.793719+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.886921+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.887743+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.887868+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.887868+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.888190+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:08.888190+00:00", "trade", 9.39, 50.0]
["2026-09-22T14:17:08.888259+00:00", "trade", 9.39, 50.0]
["2026-09-22T14:17:08.888264+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.888304+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.888370+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.888479+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.888775+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.888941+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.888991+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.889196+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.889296+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.889412+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.889412+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.889492+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.889592+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.889632+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.893231+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:08.944959+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:10.569158+00:00", "trade", 9.385, 50.0]
["2026-09-22T14:17:10.734727+00:00", "trade", 9.3801, 15.0]
["2026-09-22T14:17:10.734738+00:00", "trade", 9.38, 15.0]
["2026-09-22T14:17:10.735827+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:10.736268+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:10.736669+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:10.737145+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:10.737190+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:10.737631+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:10.737631+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:11.958312+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.082668+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.083109+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.242419+00:00", "trade", 9.38, 55.0]
["2026-09-22T14:17:12.242488+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.243481+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.244002+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.257870+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.258572+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.258767+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.258807+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.258887+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.367853+00:00", "trade", 9.4347, 35.0]
["2026-09-22T14:17:12.775863+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.776214+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:12.777151+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:13.428491+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:13.428556+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:13.428622+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:13.429439+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:13.430566+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.292729+00:00", "trade", 9.385, 187.0]
["2026-09-22T14:17:14.292762+00:00", "trade", 9.385, 513.0]
["2026-09-22T14:17:14.383518+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:14.383536+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:14.383780+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:14.384069+00:00", "trade", 9.385, 181.0]
["2026-09-22T14:17:14.385885+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.385948+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:14.385966+00:00", "trade", 9.3801, 219.0]
["2026-09-22T14:17:14.386120+00:00", "trade", 9.38, 678.0]
["2026-09-22T14:17:14.386168+00:00", "trade", 9.3801, 900.0]
["2026-09-22T14:17:14.386363+00:00", "trade", 9.3801, 622.0]
["2026-09-22T14:17:14.386968+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.387593+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:14.387632+00:00", "trade", 9.38, 500.0]
["2026-09-22T14:17:14.388456+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.388697+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.388937+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.390627+00:00", "trade", 9.38, 1800.0]
["2026-09-22T14:17:14.392750+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:17:14.414904+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.470329+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:14.470946+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:14.983894+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:14.984069+00:00", "trade", 9.3801, 35.0]
["2026-09-22T14:17:14.984084+00:00", "trade", 9.38, 35.0]
["2026-09-22T14:17:14.993776+00:00", "trade", 9.385, 45.0]
["2026-09-22T14:17:15.002683+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:15.792097+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:15.792303+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:15.792318+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:15.807579+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:15.808121+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:16.268146+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:16.294774+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:16.350136+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:16.424718+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:17.252287+00:00", "trade", 9.386, 500.0]
["2026-09-22T14:17:17.861898+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:17.887901+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:18.116110+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:19.653238+00:00", "trade", 9.385, 2500.0]
["2026-09-22T14:17:20.165484+00:00", "trade", 9.385, 15.0]
["2026-09-22T14:17:20.165835+00:00", "trade", 9.385, 85.0]
["2026-09-22T14:17:20.427060+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:20.513481+00:00", "trade", 9.385, 10.0]
["2026-09-22T14:17:21.019057+00:00", "trade", 9.4281, 2.0]
["2026-09-22T14:17:21.397158+00:00", "trade", 9.385, 20.0]
["2026-09-22T14:17:23.930569+00:00", "trade", 9.3899, 200.0]
["2026-09-22T14:17:23.930575+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:23.930716+00:00", "trade", 9.39, 20.0]
["2026-09-22T14:17:23.930750+00:00", "trade", 9.39, 7.0]
["2026-09-22T14:17:23.930750+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:23.930750+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:23.930752+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:23.930796+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:23.930801+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:23.930816+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:23.930866+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:23.930891+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:23.930926+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:23.930931+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:23.930996+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:23.931222+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:17:23.931222+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:23.931222+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:23.931798+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:23.931803+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:23.931833+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:23.931833+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:23.932119+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:23.963488+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:23.985686+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.034036+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:24.035086+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:24.035715+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.035750+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.036191+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.036206+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.036512+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.055718+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:24.066622+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:24.068644+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.069125+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.069987+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.077559+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:24.078888+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.088508+00:00", "trade", 9.395, 300.0]
["2026-09-22T14:17:24.099418+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:24.129658+00:00", "trade", 9.395, 22.0]
["2026-09-22T14:17:24.187221+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.187702+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.813338+00:00", "trade", 9.39, 500.0]
["2026-09-22T14:17:24.814048+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:17:24.814394+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.814394+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.814604+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.867651+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.935781+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:17:24.935863+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:24.936199+00:00", "trade", 9.3901, 10.0]
["2026-09-22T14:17:25.051463+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:25.052365+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:25.459033+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:25.459044+00:00", "trade", 9.39, 18.0]
["2026-09-22T14:17:25.459450+00:00", "trade", 9.3901, 18.0]
["2026-09-22T14:17:25.474184+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:25.474871+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:25.809105+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:26.888501+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:26.888566+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:26.888576+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:27.593260+00:00", "trade", 9.395, 15.0]
["2026-09-22T14:17:27.593389+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:27.593390+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:27.593390+00:00", "trade", 9.39, 52.0]
["2026-09-22T14:17:27.593454+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:27.593456+00:00", "trade", 9.39, 148.0]
["2026-09-22T14:17:27.593456+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:27.593459+00:00", "trade", 9.39, 518.0]
["2026-09-22T14:17:27.593645+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:27.593757+00:00", "trade", 9.39, 52.0]
["2026-09-22T14:17:27.593760+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:27.593766+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:27.593766+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:17:27.593895+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:27.593915+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:27.593975+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:27.593975+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:17:27.594051+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594055+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594286+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594306+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594351+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594371+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594412+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594557+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594602+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594777+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594827+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594827+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594868+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.594868+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.595068+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.595293+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.598651+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.599188+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.599188+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.599313+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.624749+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.701226+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.701311+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:27.975936+00:00", "trade", 9.3986, 12.0]
["2026-09-22T14:17:28.013354+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:28.013364+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:28.013379+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:28.129485+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:28.403503+00:00", "trade", 9.3826, 4.0]
["2026-09-22T14:17:28.403861+00:00", "trade", 9.3826, 1.0]
["2026-09-22T14:17:29.087980+00:00", "trade", 9.382, 400.0]
["2026-09-22T14:17:29.093850+00:00", "trade", 9.3823, 400.0]
["2026-09-22T14:17:29.994670+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.063061+00:00", "trade", 9.385, 2000.0]
["2026-09-22T14:17:31.560340+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:31.705937+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:31.717340+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:17:31.720922+00:00", "trade", 9.38, 126.0]
["2026-09-22T14:17:31.720937+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:31.720940+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:31.720997+00:00", "trade", 9.38, 32.0]
["2026-09-22T14:17:31.721003+00:00", "trade", 9.38, 10.0]
["2026-09-22T14:17:31.721009+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721010+00:00", "trade", 9.38, 8.0]
["2026-09-22T14:17:31.721012+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:31.721014+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721015+00:00", "trade", 9.38, 152.0]
["2026-09-22T14:17:31.721018+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:31.721049+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721054+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721054+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721090+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721095+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721100+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721120+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:31.721120+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:17:31.721165+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:17:31.721172+00:00", "trade", 9.38, 4.0]
["2026-09-22T14:17:31.721325+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:17:31.721450+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.721691+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.721761+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.721851+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.721891+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.721891+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.722032+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.722052+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.722131+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:17:31.722132+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:31.722172+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.722172+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.722172+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.722212+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.722969+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.723089+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.723089+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.723410+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.723530+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.743894+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.764744+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.764793+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.765305+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.821137+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:31.830680+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:32.775640+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:32.775805+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:32.813239+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:33.696727+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:33.697118+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:17:33.718009+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718009+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:33.718013+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718013+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:33.718024+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718030+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718030+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718038+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718057+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718063+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718073+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718093+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718098+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718103+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718108+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718138+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718153+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718168+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718173+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718178+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718203+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:17:33.718208+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:17:33.718237+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:17:33.718240+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:33.718243+00:00", "trade", 9.38, 40.0]
["2026-09-22T14:17:33.718487+00:00", "trade", 9.38, 700.0]
["2026-09-22T14:17:33.718519+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:17:33.718539+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718541+00:00", "trade", 9.38, 669.0]
["2026-09-22T14:17:33.718579+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718645+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718649+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718699+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718705+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718705+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718734+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718749+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718770+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718785+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.718900+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.719020+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.719060+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.719070+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.719261+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.719473+00:00", "trade", 9.39, 40.0]
["2026-09-22T14:17:33.719476+00:00", "trade", 9.39, 174.0]
["2026-09-22T14:17:33.719476+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:17:33.719476+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.719491+00:00", "trade", 9.39, 85.0]
["2026-09-22T14:17:33.719491+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:17:33.719496+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:17:33.719503+00:00", "trade", 9.39, 20.0]
["2026-09-22T14:17:33.719556+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.719601+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.719622+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.719687+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.719892+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720018+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720098+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720143+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720148+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720253+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720258+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720258+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720378+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720428+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720559+00:00", "trade", 9.38, 11.0]
["2026-09-22T14:17:33.720619+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720654+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:17:33.720655+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:17:33.720655+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:17:33.720655+00:00", "trade", 9.4, 4.0]
["2026-09-22T14:17:33.720661+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:17:33.720661+00:00", "trade", 9.4, 50.0]
["2026-09-22T14:17:33.720661+00:00", "trade", 9.4, 35.0]
["2026-09-22T14:17:33.720774+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:17:33.720789+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:17:33.720940+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.720975+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721020+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721341+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721421+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721421+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721656+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721656+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721701+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.721822+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:33.722035+00:00", "trade", 9.41, 30.0]
["2026-09-22T14:17:33.722050+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:17:33.722054+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.722056+00:00", "trade", 9.41, 43.0]
["2026-09-22T14:17:33.722388+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:33.722411+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.722420+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.722424+00:00", "trade", 9.41, 75.0]
["2026-09-22T14:17:33.722426+00:00", "trade", 9.41, 50.0]
["2026-09-22T14:17:33.722444+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:33.722518+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:33.722549+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.722549+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.722549+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:33.722669+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:33.722669+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:33.722669+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:33.722689+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.722689+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.722729+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.722729+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.722980+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.722980+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.722985+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723105+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723105+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723105+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723140+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723140+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723180+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723180+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723501+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:33.723501+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.723541+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.723541+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.723581+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.723581+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.723581+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.723982+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.724022+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.724022+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.724563+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.725896+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:17:33.726904+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.728864+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.728879+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:17:33.729305+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.729761+00:00", "trade", 9.38, 17.0]
["2026-09-22T14:17:33.729891+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.729906+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.732909+00:00", "trade", 9.38, 11.0]
["2026-09-22T14:17:33.743498+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.762130+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.763195+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.768045+00:00", "trade", 9.41, 29.0]
["2026-09-22T14:17:33.769178+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.775292+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.775304+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.775319+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:33.775328+00:00", "trade", 9.41, 150.0]
["2026-09-22T14:17:33.776342+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.776627+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.830014+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:33.830255+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:17:34.160180+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.160256+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.160256+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.160260+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.160270+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.160330+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.161779+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.163403+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.164510+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.186192+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.186322+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.186327+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.186999+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.195482+00:00", "trade", 9.405, 200.0]
["2026-09-22T14:17:34.196111+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.242085+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.242095+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.242126+00:00", "trade", 9.405, 250.0]
["2026-09-22T14:17:34.242150+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.242185+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.242198+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:17:34.242386+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.243168+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.243168+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.243213+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.243654+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.268959+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.269641+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:34.823759+00:00", "trade", 9.405, 2.0]
["2026-09-22T14:17:35.150622+00:00", "trade", 9.405, 30.0]
["2026-09-22T14:17:36.033224+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033239+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033241+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:36.033241+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:36.033241+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:36.033254+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033254+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033259+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033307+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:17:36.033309+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033313+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:17:36.033334+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:36.033337+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:17:36.033349+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033349+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033349+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:17:36.033394+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:36.033600+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:36.033615+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:36.033640+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:36.033675+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:17:36.033680+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.033725+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.033800+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.033815+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034041+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034091+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034091+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034201+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034276+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034371+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034371+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034682+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.034732+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.035088+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.035529+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.102624+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.133402+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.462265+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.462314+00:00", "trade", 9.42, 400.0]
["2026-09-22T14:17:36.462317+00:00", "trade", 9.42, 20.0]
["2026-09-22T14:17:36.462325+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.462395+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.462407+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:17:36.462430+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.462475+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.462521+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:36.462561+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:36.462636+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:36.462846+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:36.462871+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.462977+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.462992+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463032+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463072+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463077+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463272+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463312+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463358+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463433+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463829+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.463869+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.464230+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.464310+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.464310+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.473908+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.474394+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.474434+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.474434+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.474955+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.475291+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.515371+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.570367+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.634083+00:00", "trade", 9.425, 10.0]
["2026-09-22T14:17:36.635126+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.635126+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.635608+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.962746+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.964155+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:36.969758+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.129669+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.277541+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.279240+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.312389+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.313306+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.341197+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.342114+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.432456+00:00", "trade", 9.4269, 250.0]
["2026-09-22T14:17:37.433908+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.434309+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.476043+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:37.476960+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.013939+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.014129+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.014661+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:17:39.014862+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:17:39.015102+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:17:39.015142+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:17:39.105983+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:17:39.105997+00:00", "trade", 9.4398, 100.0]
["2026-09-22T14:17:39.106021+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:17:39.106064+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106093+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106123+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106144+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106159+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106239+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106544+00:00", "trade", 9.43, 22.0]
["2026-09-22T14:17:39.106559+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106690+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.106930+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.107059+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:17:39.107091+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.107110+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:17:39.107161+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.107331+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.107492+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.107813+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.108289+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.109302+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:17:39.116705+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:39.116714+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:39.116718+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:39.116720+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:39.116734+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.116734+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.116744+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:39.116764+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:39.116781+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:39.116909+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:39.116924+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:39.116974+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:39.117029+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:39.117375+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.117415+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.117536+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.117536+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.117536+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.117736+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.117736+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.118217+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.121415+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.121455+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.133341+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:17:39.177670+00:00", "trade", 9.43, 670.0]
["2026-09-22T14:17:39.219563+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.219568+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.235112+00:00", "trade", 9.4202, 3.0]
["2026-09-22T14:17:39.317562+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.437022+00:00", "trade", 9.4299, 100.0]
["2026-09-22T14:17:39.635288+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:39.987491+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:17:40.153507+00:00", "trade", 9.425, 8.0]
["2026-09-22T14:17:40.798472+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:40.798487+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:40.799479+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:40.799920+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:40.946775+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:41.024814+00:00", "trade", 9.428, 1.0]
["2026-09-22T14:17:41.566421+00:00", "trade", 9.425, 500.0]
["2026-09-22T14:17:41.598940+00:00", "trade", 9.4267, 1.0]
["2026-09-22T14:17:42.081123+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:17:42.084386+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:17:42.096655+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:17:42.819464+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:17:42.820463+00:00", "trade", 9.425, 60.0]
["2026-09-22T14:17:42.824691+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:42.824766+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.824766+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.824769+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.824770+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.824800+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.824820+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.824890+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.825076+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.825082+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.825259+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.825262+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.825263+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.825266+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.825272+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:17:42.825317+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.825321+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.825382+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825382+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825397+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825487+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825547+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825662+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825808+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825808+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825818+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825818+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825819+00:00", "trade", 9.42, 261.0]
["2026-09-22T14:17:42.825819+00:00", "trade", 9.42, 68.0]
["2026-09-22T14:17:42.825822+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:17:42.825825+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:17:42.825828+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825838+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825838+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825843+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825843+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825848+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825983+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825983+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:17:42.825984+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.825993+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.826018+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.826058+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.826178+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.826184+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.826259+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.826554+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.826579+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.826599+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:17:42.826631+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:17:42.826660+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.826780+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.826785+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.826835+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.826900+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.826940+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.827141+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.827261+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.827261+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.827662+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.834543+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.835466+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.835466+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.835501+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.925831+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.925851+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.925866+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:42.935529+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:43.018746+00:00", "trade", 9.425, 25.0]
["2026-09-22T14:17:43.088295+00:00", "trade", 9.4201, 100.0]
["2026-09-22T14:17:43.188381+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:43.188857+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:43.189338+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:43.411883+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:43.411968+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:43.412895+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:43.413331+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.038835+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.038921+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.038926+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.039502+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.084980+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.143532+00:00", "trade", 9.424, 100.0]
["2026-09-22T14:17:45.144803+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.144828+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.214970+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.214975+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.215556+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.485830+00:00", "trade", 9.4299, 100.0]
["2026-09-22T14:17:45.485854+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:45.485880+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.485930+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.485955+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.485985+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.523955+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.526622+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.537327+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.757155+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.757160+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:45.757501+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:45.757892+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.218835+00:00", "trade", 9.42, 1300.0]
["2026-09-22T14:17:47.220408+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.220689+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.220829+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.220844+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.221130+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.221130+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.221170+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.221351+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.221566+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.221606+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.222037+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.222037+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.222037+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:47.222087+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:48.171437+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:48.578787+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:48.938127+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:49.585384+00:00", "trade", 9.43, 25.0]
["2026-09-22T14:17:49.603138+00:00", "trade", 9.4299, 25.0]
["2026-09-22T14:17:49.727321+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:49.727937+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:49.728007+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:49.730303+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.016078+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.134946+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.274819+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.550134+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.550771+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.550851+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.605331+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:50.605977+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.204522+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.205179+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.205209+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.520329+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.520845+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.655260+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.655866+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.655907+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.656854+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.657611+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.830712+00:00", "trade", 9.4274, 54.0]
["2026-09-22T14:17:51.831066+00:00", "trade", 9.4274, 1.0]
["2026-09-22T14:17:51.862774+00:00", "trade", 9.4273, 37.0]
["2026-09-22T14:17:51.863867+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:51.864358+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.237409+00:00", "trade", 9.425, 69.0]
["2026-09-22T14:17:52.363388+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:17:52.364558+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.364999+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.364999+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.387167+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.393608+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.393928+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.431563+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.521799+00:00", "trade", 9.4252, 500.0]
["2026-09-22T14:17:52.592526+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:17:52.592531+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:52.592606+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:52.592606+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:17:52.592726+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.592728+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:17:52.592777+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.592782+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.592842+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593072+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593233+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593258+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593303+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593313+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593353+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593378+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593473+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.593579+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:17:52.594187+00:00", "trade", 9.44, 30.0]
["2026-09-22T14:17:52.594199+00:00", "trade", 9.45, 21.0]
["2026-09-22T14:17:52.594214+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:17:52.594218+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:17:52.594220+00:00", "trade", 9.45, 79.0]
["2026-09-22T14:17:52.594223+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:17:52.594223+00:00", "trade", 9.45, 2700.0]
["2026-09-22T14:17:52.594226+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:17:52.594240+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:17:52.594245+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:17:52.594270+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:17:52.594300+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:17:52.594320+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:17:52.594325+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:17:52.594330+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:17:52.594334+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:17:52.594385+00:00", "quote", 9.45, 9.44]
["2026-09-22T14:17:52.594452+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:17:52.594455+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:17:52.594456+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:17:52.594456+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:17:52.594467+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:17:52.594473+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:17:52.594476+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.594476+00:00", "trade", 9.45, 190.0]
["2026-09-22T14:17:52.594482+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:17:52.594482+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.594482+00:00", "trade", 9.45, 10.0]
["2026-09-22T14:17:52.594482+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:17:52.594487+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.594487+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:17:52.594491+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:17:52.594521+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.594521+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.594551+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:17:52.594571+00:00", "quote", 9.46, 9.45]
["2026-09-22T14:17:52.594650+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.594676+00:00", "quote", 9.46, 9.45]
["2026-09-22T14:17:52.594691+00:00", "quote", 9.46, 9.45]
["2026-09-22T14:17:52.594732+00:00", "quote", 9.46, 9.45]
["2026-09-22T14:17:52.594792+00:00", "quote", 9.46, 9.45]
["2026-09-22T14:17:52.594877+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:52.594912+00:00", "trade", 9.45, 2.0]
["2026-09-22T14:17:52.594912+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:52.594962+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:52.595032+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.595047+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:52.595072+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595142+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595232+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595237+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595261+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:17:52.595313+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595353+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595398+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595473+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595523+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595578+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595593+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595709+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595889+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.595910+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:17:52.596029+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.596180+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.596475+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.596631+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.596716+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.598235+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.599392+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.600779+00:00", "trade", 9.4758, 1.0]
["2026-09-22T14:17:52.605562+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.605617+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.605672+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.609827+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.615637+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.615727+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.615736+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.615778+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.617742+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.621790+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.621793+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:17:52.621800+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.621800+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:17:52.621800+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.621802+00:00", "trade", 9.48, 400.0]
["2026-09-22T14:17:52.621805+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:17:52.621805+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:17:52.621851+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621901+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621907+00:00", "trade", 9.48, 34.0]
["2026-09-22T14:17:52.621910+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.621911+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621913+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.621913+00:00", "trade", 9.48, 66.0]
["2026-09-22T14:17:52.621921+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621941+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621946+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621951+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621951+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621962+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621976+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.621976+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622036+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622041+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622071+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622086+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622127+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622130+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622130+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622132+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622157+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622157+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622157+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622187+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622217+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622262+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622267+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622280+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622298+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.622322+00:00", "trade", 9.48, 34.0]
["2026-09-22T14:17:52.622326+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:17:52.622326+00:00", "trade", 9.47, 191.0]
["2026-09-22T14:17:52.622328+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622331+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622332+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622335+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:17:52.622335+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:17:52.622337+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622338+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622342+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622349+00:00", "trade", 9.47, 91.0]
["2026-09-22T14:17:52.622380+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622388+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:17:52.622391+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622393+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622394+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622400+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622400+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622400+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622400+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622403+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:17:52.622430+00:00", "trade", 9.47, 81.0]
["2026-09-22T14:17:52.622445+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.622463+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.622508+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622515+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.622515+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622517+00:00", "trade", 9.48, 28.0]
["2026-09-22T14:17:52.622520+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622527+00:00", "trade", 9.47, 139.0]
["2026-09-22T14:17:52.622527+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622527+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622533+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622538+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:17:52.622538+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622548+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622552+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622572+00:00", "trade", 9.48, 59.0]
["2026-09-22T14:17:52.622573+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622575+00:00", "trade", 9.48, 41.0]
["2026-09-22T14:17:52.622583+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622583+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622584+00:00", "trade", 9.48, 59.0]
["2026-09-22T14:17:52.622586+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:17:52.622588+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622592+00:00", "trade", 9.48, 74.0]
["2026-09-22T14:17:52.622592+00:00", "trade", 9.48, 17.0]
["2026-09-22T14:17:52.622593+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622596+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.622596+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.622598+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622598+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622599+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:17:52.622602+00:00", "trade", 9.47, 99.0]
["2026-09-22T14:17:52.622602+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:17:52.622603+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622603+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.622604+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622608+00:00", "trade", 9.47, 189.0]
["2026-09-22T14:17:52.622608+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.622613+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.622623+00:00", "trade", 9.47, 11.0]
["2026-09-22T14:17:52.622633+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.622638+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.622658+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.622663+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.622703+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.622738+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.622738+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.622748+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.622783+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.622898+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.622898+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.622918+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.622923+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.622923+00:00", "trade", 9.47, 150.0]
["2026-09-22T14:17:52.622953+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.622992+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.623004+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.623004+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.623124+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623189+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623224+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623284+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623324+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623334+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623334+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623344+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623349+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623349+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623354+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623389+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623455+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623595+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623618+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.623685+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623720+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623841+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.623941+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.624001+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.624036+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.624482+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.624487+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.624582+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.624627+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.624688+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.625154+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.625224+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.625550+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.625590+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.625710+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.626191+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.626402+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.626517+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.626572+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.627108+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.627244+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.627635+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.627685+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.627690+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.628517+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.628523+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.628688+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.628792+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.628802+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.629750+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630186+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:52.630191+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630193+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.630193+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:17:52.630196+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630198+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:17:52.630198+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.630201+00:00", "trade", 9.47, 81.0]
["2026-09-22T14:17:52.630201+00:00", "trade", 9.47, 1551.0]
["2026-09-22T14:17:52.630211+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630251+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630316+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630446+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630446+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630466+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630468+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:52.630471+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630472+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.630475+00:00", "trade", 9.47, 74.0]
["2026-09-22T14:17:52.630475+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.630481+00:00", "trade", 9.47, 139.0]
["2026-09-22T14:17:52.630481+00:00", "trade", 9.47, 95.0]
["2026-09-22T14:17:52.630481+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.630486+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.630486+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:17:52.630506+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630531+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630628+00:00", "trade", 9.47, 800.0]
["2026-09-22T14:17:52.630747+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630754+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.630757+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630757+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630787+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630787+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630817+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.630932+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.631038+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631088+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631113+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631113+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631283+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631283+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631283+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631373+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.631424+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631429+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631444+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631474+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631679+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.631885+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.632867+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.642984+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.648174+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.653566+00:00", "trade", 9.47, 11.0]
["2026-09-22T14:17:52.654534+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.654549+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.654609+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.654609+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.654611+00:00", "trade", 9.47, 59.0]
["2026-09-22T14:17:52.654613+00:00", "trade", 9.47, 41.0]
["2026-09-22T14:17:52.654925+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.654934+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.654935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.654935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.654947+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.654950+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:17:52.654985+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655045+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655085+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655601+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655671+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655696+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655777+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655912+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.655922+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656198+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656413+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656413+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656448+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656493+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656533+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656589+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.656999+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.657416+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.657879+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.666828+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.666883+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.671274+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.671324+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.673970+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.682355+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.684425+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.698815+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.700517+00:00", "trade", 9.475, 317.0]
["2026-09-22T14:17:52.700821+00:00", "trade", 9.48, 317.0]
["2026-09-22T14:17:52.704971+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.705028+00:00", "trade", 9.475, 200.0]
["2026-09-22T14:17:52.719206+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.719215+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.719227+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.719231+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.719233+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.719233+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.719237+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.719298+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.719480+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.720626+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:17:52.720987+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.721158+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:17:52.721191+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.721263+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.721336+00:00", "trade", 9.47, 521.0]
["2026-09-22T14:17:52.721453+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.721534+00:00", "trade", 9.47, 900.0]
["2026-09-22T14:17:52.721567+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.721910+00:00", "trade", 9.47, 379.0]
["2026-09-22T14:17:52.721931+00:00", "trade", 9.47, 400.0]
["2026-09-22T14:17:52.723242+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.723252+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.723332+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.723371+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.723723+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.724315+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.726920+00:00", "trade", 9.47, 23152.0]
["2026-09-22T14:17:52.727026+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.727281+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.727282+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.727285+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.727290+00:00", "trade", 9.47, 700.0]
["2026-09-22T14:17:52.727292+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:17:52.727307+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.727377+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.727387+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.727432+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.727447+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.727497+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.727557+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.727623+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.727687+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.727713+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.727878+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.727918+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.727918+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:17:52.728039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728162+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.728171+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.728192+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.728279+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728279+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728282+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.728319+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728319+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728359+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728400+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728435+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728635+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728680+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728720+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.728916+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.731797+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:17:52.731858+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.733325+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:52.832166+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.886491+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.886516+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.886691+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.886767+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:52.887889+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.095153+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.095253+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.095258+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.095298+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.095448+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.095503+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.096115+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.096240+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.096907+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.161864+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:17:53.162939+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.162979+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.164368+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.164425+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.164738+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.164816+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.164834+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.164888+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.164918+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.164919+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165099+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165219+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165254+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165254+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165460+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165460+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165580+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165580+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.165605+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.166145+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.171691+00:00", "trade", 9.465, 1000.0]
["2026-09-22T14:17:53.192810+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:53.235268+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:17:53.588918+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.589399+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.589830+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.775858+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.776108+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.786704+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.787180+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.787185+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.833103+00:00", "trade", 9.429, 10.0]
["2026-09-22T14:17:53.835199+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.836564+00:00", "trade", 9.4675, 100.0]
["2026-09-22T14:17:53.842482+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:53.843268+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:54.456201+00:00", "trade", 9.465, 1.0]
["2026-09-22T14:17:54.471003+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:54.471003+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:54.471017+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:17:54.471017+00:00", "trade", 9.46, 44.0]
["2026-09-22T14:17:54.471035+00:00", "trade", 9.4601, 550.0]
["2026-09-22T14:17:54.471042+00:00", "trade", 9.46, 56.0]
["2026-09-22T14:17:54.471044+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:54.471053+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:54.471053+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:17:54.471060+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:54.471118+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:54.471143+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:54.471183+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:54.471243+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:54.471279+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:54.471313+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:17:54.471315+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:54.471319+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:17:54.471321+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:54.471336+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:17:54.471373+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:17:54.471594+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.471800+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.471855+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472035+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472065+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472075+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472085+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472150+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472241+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472366+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472496+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472606+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472722+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472727+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472887+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.472902+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.473203+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.474125+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.483061+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.571582+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.760871+00:00", "trade", 9.4599, 5.0]
["2026-09-22T14:17:54.761900+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:54.762216+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.472121+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.797454+00:00", "trade", 9.4501, 1000.0]
["2026-09-22T14:17:55.798477+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.798954+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.910309+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.911151+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.911191+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.911632+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.911632+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.911993+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.912113+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.912113+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.912459+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.912459+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.912474+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.912955+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.913391+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:55.959611+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.077542+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.077792+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.077983+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.077988+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.077998+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.078003+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.078193+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.078243+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.078308+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.078439+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.078489+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.079767+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.079792+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:56.095850+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.018847+00:00", "trade", 9.4571, 1.0]
["2026-09-22T14:17:57.020576+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.020622+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.020712+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.020832+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.020837+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.020902+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.037086+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.054482+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.054958+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.091223+00:00", "trade", 9.4524, 59.0]
["2026-09-22T14:17:57.670489+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.672285+00:00", "trade", 9.455, 200.0]
["2026-09-22T14:17:57.673701+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:57.749632+00:00", "trade", 9.4507, 250.0]
["2026-09-22T14:17:57.948540+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:17:58.228963+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:58.229018+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:58.229078+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:58.229123+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:58.229133+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:58.229148+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:58.229178+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:58.273037+00:00", "trade", 9.46, 19.0]
["2026-09-22T14:17:58.987138+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:17:59.342499+00:00", "trade", 9.4514, 2.0]
["2026-09-22T14:17:59.469907+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:17:59.994681+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.778535+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:00.778568+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:00.779179+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.779254+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.779484+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.779514+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.779775+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.780206+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.780336+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.780777+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:00.848784+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.073465+00:00", "trade", 9.455, 400.0]
["2026-09-22T14:18:01.073471+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073498+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073543+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073552+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073582+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073615+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073645+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073654+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073687+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.073789+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.074295+00:00", "trade", 9.45, 124.0]
["2026-09-22T14:18:01.074391+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.074595+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.074842+00:00", "trade", 9.4525, 100.0]
["2026-09-22T14:18:01.074908+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:18:01.074914+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.074923+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.074978+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.074978+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.074980+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.074989+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075010+00:00", "trade", 9.45, 1300.0]
["2026-09-22T14:18:01.075089+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075133+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.075137+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:18:01.075143+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.075146+00:00", "trade", 9.45, 16.0]
["2026-09-22T14:18:01.075149+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075149+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075158+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075213+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.075223+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.075268+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.075273+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.075275+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075293+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.075574+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:01.075619+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:01.075660+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075663+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075663+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:18:01.075669+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:01.075696+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:18:01.075709+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.075822+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075825+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075834+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:18:01.075904+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075905+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.075907+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075907+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075909+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:18:01.075922+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.075925+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.075945+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.076000+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.076000+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.076025+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.076056+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.076078+00:00", "trade", 9.45, 190.0]
["2026-09-22T14:18:01.076105+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.076123+00:00", "trade", 9.45, 170.0]
["2026-09-22T14:18:01.076141+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:01.076141+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:01.076166+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.076166+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.076168+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:18:01.076171+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:18:01.076186+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:01.076191+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:01.076210+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:18:01.076210+00:00", "trade", 9.45, 250.0]
["2026-09-22T14:18:01.076271+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:01.076276+00:00", "trade", 9.45, 194.0]
["2026-09-22T14:18:01.076276+00:00", "trade", 9.45, 56.0]
["2026-09-22T14:18:01.076296+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076311+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076339+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.076391+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076406+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076421+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076436+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:18:01.076439+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:18:01.076637+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076637+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076700+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:01.076752+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.076872+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.076992+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.077033+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.077073+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.077113+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.077118+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.077153+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.077193+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.077479+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.078030+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.080872+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.080912+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.081500+00:00", "trade", 9.45, 3251.0]
["2026-09-22T14:18:01.084657+00:00", "trade", 9.45, 1733.0]
["2026-09-22T14:18:01.088359+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.089873+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.093835+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.096226+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:01.104345+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.110771+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:01.112126+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.112206+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.112236+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.112281+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.112497+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.164215+00:00", "trade", 9.4307, 49.0]
["2026-09-22T14:18:01.176454+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.177025+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:01.390013+00:00", "trade", 9.4586, 14.0]
["2026-09-22T14:18:01.537836+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:18:02.406086+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:02.406743+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:02.508351+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:02.508354+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:02.508560+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:02.508560+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:02.508590+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:02.508605+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.508605+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:02.508610+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:02.508613+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:02.508675+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.508736+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.508740+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.508876+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.509497+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.513582+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.513642+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.514539+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.514648+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:18:02.515261+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.515301+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.608693+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.609335+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.618757+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:02.679567+00:00", "trade", 9.465, 10.0]
["2026-09-22T14:18:03.885043+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:18:03.973382+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:03.973385+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:03.973388+00:00", "trade", 9.4601, 100.0]
["2026-09-22T14:18:03.973427+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:03.973452+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:03.973452+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:03.973452+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:03.973462+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:03.973463+00:00", "trade", 9.46, 199.0]
["2026-09-22T14:18:03.973466+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:18:03.973552+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:03.973572+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:03.973572+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:03.973652+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:03.973702+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:03.973753+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:03.973773+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.973798+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.974133+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.974214+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.974214+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.974389+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.974534+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.974655+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.974730+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:03.976133+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:04.076046+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:04.620248+00:00", "trade", 9.455, 4.0]
["2026-09-22T14:18:04.974054+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:04.974480+00:00", "trade", 9.4752, 2.0]
["2026-09-22T14:18:05.513392+00:00", "trade", 9.455, 12.0]
["2026-09-22T14:18:05.514175+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.514676+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.598101+00:00", "trade", 9.455, 88.0]
["2026-09-22T14:18:05.611759+00:00", "trade", 9.455, 22.0]
["2026-09-22T14:18:05.612487+00:00", "trade", 9.45, 140.0]
["2026-09-22T14:18:05.613194+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:05.613506+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.630436+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.745942+00:00", "trade", 9.4574, 11.0]
["2026-09-22T14:18:05.801528+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.801644+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.801649+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.802130+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:05.802686+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:06.143638+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:06.556540+00:00", "trade", 9.455, 118.0]
["2026-09-22T14:18:06.559397+00:00", "trade", 9.455, 710.0]
["2026-09-22T14:18:06.972390+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:06.972390+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.295890+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.296327+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.673650+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.673730+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.674016+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:07.674141+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.674206+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.674206+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.683774+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.683829+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:07.683844+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:07.683899+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.683959+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.697867+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.697958+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.698008+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.698985+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.712587+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.729994+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.760562+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.761043+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:07.971915+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:08.110684+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:08.252817+00:00", "trade", 9.46, 2641.0]
["2026-09-22T14:18:08.253665+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:08.253826+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:08.266526+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:08.736522+00:00", "trade", 9.455, 20.0]
["2026-09-22T14:18:08.737587+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:09.263940+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:09.263941+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:09.263944+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:09.264058+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:09.264080+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:09.264171+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:09.264196+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:09.264256+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:09.264326+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.264329+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:09.264426+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.264506+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.264546+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:18:09.264557+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.265033+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.265524+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.265814+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.296944+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.367111+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.367206+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:09.654811+00:00", "trade", 9.465, 1888.0]
["2026-09-22T14:18:10.410579+00:00", "trade", 9.46, 1000.0]
["2026-09-22T14:18:10.412143+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:10.412223+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:10.413146+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:10.775053+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:18:11.399744+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.399824+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.400185+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.400250+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.605838+00:00", "trade", 9.4606, 300.0]
["2026-09-22T14:18:11.857609+00:00", "trade", 9.46, 2.0]
["2026-09-22T14:18:11.858656+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.858661+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.879877+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.881862+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.882218+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.882343+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:11.882383+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:12.162144+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:12.165527+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:12.165783+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:12.165783+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:12.165803+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:12.165803+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:12.165813+00:00", "trade", 9.46, 4.0]
["2026-09-22T14:18:12.165828+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.165868+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.165868+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.165870+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:18:12.165873+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:18:12.165873+00:00", "trade", 9.46, 104.0]
["2026-09-22T14:18:12.165876+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:18:12.165913+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.165938+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.165963+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.166158+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.166183+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:12.166229+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:18:12.166249+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.166289+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166339+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166514+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166549+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166582+00:00", "trade", 9.46, 96.0]
["2026-09-22T14:18:12.166715+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166715+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166745+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166750+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166750+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.166835+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:18:12.166995+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.167306+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.167356+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.167432+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:12.167647+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.167787+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.176182+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.176493+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.178491+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:12.199517+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:12.199577+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:12.199577+00:00", "trade", 9.46, 51.0]
["2026-09-22T14:18:12.200159+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.217977+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.218593+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.270176+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.541046+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.541121+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.541181+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.541392+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.542214+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.645865+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.715697+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:12.715786+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:18:13.261110+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:13.266568+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:18:13.266649+00:00", "trade", 9.46, 48.0]
["2026-09-22T14:18:13.571301+00:00", "trade", 9.4535, 30.0]
["2026-09-22T14:18:13.898417+00:00", "trade", 9.46, 4.0]
["2026-09-22T14:18:13.899370+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:18:13.899460+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.899535+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.899535+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.899540+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.899600+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.899921+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.900006+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.900014+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:13.900046+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.900074+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:18:13.900282+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.902131+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.902241+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:13.999638+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:14.055270+00:00", "trade", 9.455, 80.0]
["2026-09-22T14:18:14.347094+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:18:14.350874+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:18:14.350877+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:18:14.350889+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:14.350889+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:14.350894+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:14.350895+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:18:14.350895+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:14.350909+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:14.350944+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:14.350946+00:00", "trade", 9.45, 1000.0]
["2026-09-22T14:18:14.350950+00:00", "trade", 9.45, 20.0]
["2026-09-22T14:18:14.350955+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:14.350969+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:14.350969+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:18:14.350994+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:14.351003+00:00", "trade", 9.45, 194.0]
["2026-09-22T14:18:14.351003+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:14.351025+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:14.351025+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:14.351115+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:18:14.351117+00:00", "trade", 9.45, 20.0]
["2026-09-22T14:18:14.351120+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:18:14.351120+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351125+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351150+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351160+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351235+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351255+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351360+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351465+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351827+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:14.351912+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:14.351992+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:14.352067+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:14.352904+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:14.355936+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:14.619581+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:18:14.620992+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:15.734888+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:15.748601+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:15.856874+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:15.857335+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.121600+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:16.121654+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.121709+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.121719+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.132089+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:16.133332+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.133403+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:18:16.133768+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.134044+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.134324+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.134445+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.134485+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.134725+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.134926+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.134961+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.134966+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.134966+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.134971+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.135006+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.135006+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.135011+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:16.135131+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.135176+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.135181+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.135191+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.135412+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.136008+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.156973+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.157855+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.241885+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.252726+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.253423+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.265531+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:16.265968+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.319851+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.320302+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.436528+00:00", "trade", 9.43, 401.0]
["2026-09-22T14:18:17.436614+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.437416+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.437471+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.437551+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.437586+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.437606+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.437611+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.438508+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.438869+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.439310+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.462621+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.463277+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.463638+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.463718+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.464079+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.464114+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.464470+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.464997+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.465758+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.465879+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.466275+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.466275+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.466280+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.466345+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.466385+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.467397+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.474965+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.474980+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.475020+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.475037+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:18:17.475231+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.475246+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.475276+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:17.475281+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475296+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475301+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475376+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475602+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475627+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475627+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475672+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475682+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475682+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.475722+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:17.475747+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:17.475822+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:17.475998+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:17.475998+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:17.476043+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:17.476153+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:17.476213+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:17.584651+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:18.182044+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:18.183061+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:18.349728+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.349858+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.349903+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.350284+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.350600+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.350765+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.350765+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.351046+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.351848+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.361080+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.363410+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.391617+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.492412+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:18.492888+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:19.988059+00:00", "trade", 9.4499, 1049.0]
["2026-09-22T14:18:20.721057+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:20.721814+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:20.722095+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:20.722776+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.601819+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.601899+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.602145+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.603162+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.603192+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.750026+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:21.750038+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:21.750038+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:21.750067+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.750089+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:21.750429+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:21.750600+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:21.750753+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.750783+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.751229+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:21.752317+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:21.752690+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:21.752723+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:21.753060+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:21.838767+00:00", "trade", 9.44, 1000.0]
["2026-09-22T14:18:23.874043+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:23.975235+00:00", "trade", 9.3732, 100.0]
["2026-09-22T14:18:24.042454+00:00", "trade", 9.445, 60.0]
["2026-09-22T14:18:24.275563+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:24.530850+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:18:24.533872+00:00", "trade", 9.44, 2.0]
["2026-09-22T14:18:24.534768+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:24.534768+00:00", "trade", 9.44, 700.0]
["2026-09-22T14:18:24.534771+00:00", "trade", 9.44, 800.0]
["2026-09-22T14:18:24.534792+00:00", "trade", 9.44, 398.0]
["2026-09-22T14:18:24.535256+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:24.535256+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:24.536013+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:24.537056+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:24.537497+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:24.864148+00:00", "trade", 9.4498, 4.0]
["2026-09-22T14:18:25.028435+00:00", "trade", 9.445, 5.0]
["2026-09-22T14:18:25.028776+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:25.029753+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:25.733352+00:00", "trade", 9.445, 44.0]
["2026-09-22T14:18:25.733644+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:25.734566+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:25.993493+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:25.993553+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:27.224867+00:00", "trade", 9.445, 50.0]
["2026-09-22T14:18:27.988826+00:00", "trade", 9.4515, 9.0]
["2026-09-22T14:18:28.664210+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.411299+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:18:29.411311+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:29.411311+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:29.411338+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:18:29.411358+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.411360+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:18:29.411363+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:29.411368+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:18:29.411369+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.411409+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:18:29.411434+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.411443+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:18:29.411446+00:00", "trade", 9.44, 170.0]
["2026-09-22T14:18:29.411450+00:00", "trade", 9.44, 30.0]
["2026-09-22T14:18:29.411453+00:00", "trade", 9.44, 44.0]
["2026-09-22T14:18:29.411455+00:00", "trade", 9.44, 140.0]
["2026-09-22T14:18:29.411469+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.411484+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.411549+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.411567+00:00", "trade", 9.44, 8.0]
["2026-09-22T14:18:29.411594+00:00", "trade", 9.44, 2.0]
["2026-09-22T14:18:29.411615+00:00", "trade", 9.44, 8.0]
["2026-09-22T14:18:29.411627+00:00", "trade", 9.44, 5.0]
["2026-09-22T14:18:29.411659+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.411744+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.411784+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.411815+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412120+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412160+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412241+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412301+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412401+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412506+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412561+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412561+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412802+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.412802+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.413063+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.413068+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.413524+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.415523+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.427482+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.427953+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.453013+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.634835+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.700487+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.701654+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.852368+00:00", "trade", 9.44, 8.0]
["2026-09-22T14:18:29.852443+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.852519+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.852548+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:29.852549+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.852684+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.853111+00:00", "trade", 9.43, 70.0]
["2026-09-22T14:18:29.853135+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:18:29.853305+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.853666+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.853666+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.853747+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.853772+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.853777+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.854102+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.854181+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:29.854183+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:29.854184+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:29.854199+00:00", "trade", 9.44, 72.0]
["2026-09-22T14:18:29.854199+00:00", "trade", 9.44, 62.0]
["2026-09-22T14:18:29.854203+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:29.854238+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854253+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854257+00:00", "trade", 9.44, 70.0]
["2026-09-22T14:18:29.854293+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854303+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854308+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854313+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854338+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854338+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854543+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854609+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854699+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.854809+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.855105+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.855140+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.855426+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.855622+00:00", "trade", 9.445, 300.0]
["2026-09-22T14:18:29.962821+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:29.994692+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:30.346682+00:00", "trade", 9.44, 46.0]
["2026-09-22T14:18:31.399990+00:00", "trade", 9.441, 43.0]
["2026-09-22T14:18:31.401245+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:31.401280+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:31.402007+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:31.402167+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:31.402248+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:31.402689+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:31.866437+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:31.866498+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.941582+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.945726+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.945747+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:32.945842+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.945897+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.946033+00:00", "trade", 9.44, 3.0]
["2026-09-22T14:18:32.946048+00:00", "trade", 9.4401, 300.0]
["2026-09-22T14:18:32.946052+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.946122+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:18:32.946123+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:32.946150+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:32.946152+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:32.946198+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:32.946428+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:32.946604+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:32.946614+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:32.946669+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:32.946784+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:32.946789+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:32.946869+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:18:32.947125+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.947350+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.947390+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.947431+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.947626+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.947671+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.948057+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.948072+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.949290+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.949616+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.950099+00:00", "trade", 9.442, 200.0]
["2026-09-22T14:18:32.950498+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.950538+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.950738+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:32.950872+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:32.950909+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:18:32.951275+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.951611+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.951816+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.952272+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:32.953746+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:33.046582+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:33.704411+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:33.704450+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:34.001730+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:34.361632+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:34.361712+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:34.362193+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:34.509940+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:34.583722+00:00", "trade", 9.4476, 100.0]
["2026-09-22T14:18:34.584748+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:34.839239+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:35.207871+00:00", "trade", 9.445, 3.0]
["2026-09-22T14:18:35.437919+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:35.438200+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:35.438360+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:35.723026+00:00", "trade", 9.4421, 500.0]
["2026-09-22T14:18:36.481378+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:18:37.815479+00:00", "trade", 9.4325, 36.0]
["2026-09-22T14:18:37.816724+00:00", "trade", 9.445, 200.0]
["2026-09-22T14:18:38.248047+00:00", "trade", 9.44, 62.0]
["2026-09-22T14:18:38.248050+00:00", "trade", 9.44, 38.0]
["2026-09-22T14:18:38.248465+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:18:38.248651+00:00", "trade", 9.44, 62.0]
["2026-09-22T14:18:38.248654+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:18:38.248679+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:18:38.248740+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.248769+00:00", "trade", 9.44, 87.0]
["2026-09-22T14:18:38.248845+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249136+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249201+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249226+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249226+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249341+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249371+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249632+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249632+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249667+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249667+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249792+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.249983+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.251235+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.251672+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.252113+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.253636+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.261680+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.261680+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.277403+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.355429+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.355990+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.356030+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.356581+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.359378+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.359869+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:38.462428+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.001356+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.001797+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.002238+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.004398+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.157381+00:00", "trade", 9.4486, 100.0]
["2026-09-22T14:18:39.159568+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.159648+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.713065+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.724678+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.739433+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.816812+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:39.828580+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:40.017861+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:40.056844+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:41.037473+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:41.037819+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:41.039573+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:41.154697+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.191720+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.196397+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.208626+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.218143+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.959912+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.959976+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.960004+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.960045+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.960085+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.960155+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.960170+00:00", "trade", 9.43, 53.0]
["2026-09-22T14:18:42.960173+00:00", "trade", 9.43, 17.0]
["2026-09-22T14:18:42.960173+00:00", "trade", 9.43, 3.0]
["2026-09-22T14:18:42.960180+00:00", "trade", 9.43, 3.0]
["2026-09-22T14:18:42.960188+00:00", "trade", 9.4301, 3.0]
["2026-09-22T14:18:42.960240+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:18:42.960250+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.960252+00:00", "trade", 9.43, 2.0]
["2026-09-22T14:18:42.960265+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.960294+00:00", "trade", 9.4301, 200.0]
["2026-09-22T14:18:42.960365+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.960369+00:00", "trade", 9.4301, 100.0]
["2026-09-22T14:18:42.960646+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.960671+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.960726+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.960778+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.960876+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.961007+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.961197+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.962152+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:18:42.962155+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:18:42.962160+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.962161+00:00", "trade", 9.42, 224.0]
["2026-09-22T14:18:42.962161+00:00", "trade", 9.42, 37.0]
["2026-09-22T14:18:42.962161+00:00", "trade", 9.42, 63.0]
["2026-09-22T14:18:42.962164+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.962275+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:18:42.962295+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.962325+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.962405+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:18:42.962866+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:18:42.962876+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:18:42.962881+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.962931+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.962967+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.962988+00:00", "trade", 9.43, 224.0]
["2026-09-22T14:18:42.963018+00:00", "trade", 9.43, 37.0]
["2026-09-22T14:18:42.963051+00:00", "trade", 9.43, 63.0]
["2026-09-22T14:18:42.963077+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.963112+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.963523+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.963748+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.964365+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.968891+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.968891+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.968966+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.968978+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969011+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969066+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969096+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969106+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969146+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969171+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969174+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969176+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969192+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969192+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:18:42.969198+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969216+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969231+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969236+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969240+00:00", "trade", 9.43, 258.0]
["2026-09-22T14:18:42.969244+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969246+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969249+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969249+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:18:42.969264+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:42.969267+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969267+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969296+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:42.969367+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.969427+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.969427+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.969437+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.969527+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969527+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969587+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969587+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969592+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969647+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969672+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969687+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969773+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969783+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969793+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:18:42.969808+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.969928+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.969953+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:42.970073+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:43.001914+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:43.001939+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:43.001969+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:18:43.069264+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:43.069841+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:43.069841+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:43.069901+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:43.070282+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:43.106694+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:43.405031+00:00", "trade", 9.4276, 7.0]
["2026-09-22T14:18:43.638384+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.025892+00:00", "trade", 9.425, 250.0]
["2026-09-22T14:18:44.029326+00:00", "trade", 9.425, 250.0]
["2026-09-22T14:18:44.029906+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.030312+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.067836+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.480459+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.497133+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.748356+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.748361+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.748667+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:44.757468+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:45.937708+00:00", "trade", 9.425, 3.0]
["2026-09-22T14:18:46.053075+00:00", "trade", 9.42, 210.0]
["2026-09-22T14:18:46.054570+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:46.054631+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:46.055447+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:46.066935+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:46.090822+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:46.091258+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:47.431157+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:47.431934+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.075391+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.075852+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.408504+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.480616+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:18:49.480616+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:18:49.481181+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:18:49.481483+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.481563+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.481563+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.481643+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.481683+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.481723+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.482440+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.482565+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.483643+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.483723+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:49.549028+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:50.278109+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:50.978415+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:18:51.746539+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:51.746980+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:52.045033+00:00", "trade", 9.425, 30.0]
["2026-09-22T14:18:52.048458+00:00", "trade", 9.425, 70.0]
["2026-09-22T14:18:52.067532+00:00", "trade", 9.425, 44.0]
["2026-09-22T14:18:52.091728+00:00", "trade", 9.425, 33.0]
["2026-09-22T14:18:52.772221+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:52.772221+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:52.773674+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:52.774196+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:53.161397+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:53.211200+00:00", "trade", 9.4201, 300.0]
["2026-09-22T14:18:53.212249+00:00", "trade", 9.425, 4.0]
["2026-09-22T14:18:53.344217+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:54.393338+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:18:55.514662+00:00", "trade", 9.4349, 2.0]
["2026-09-22T14:18:55.516794+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.668027+00:00", "trade", 9.43, 2.0]
["2026-09-22T14:18:55.668234+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.668655+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.668655+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.668896+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.669337+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.671698+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.677075+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:55.733515+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:57.191415+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:57.841559+00:00", "trade", 9.4274, 1.0]
["2026-09-22T14:18:58.003974+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:58.005533+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:58.761317+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:58.761457+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:58.762219+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:59.069521+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:59.448493+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:59.448498+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:59.759704+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:18:59.994698+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:00.060279+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:00.760291+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:02.903986+00:00", "trade", 9.4393, 156.0]
["2026-09-22T14:19:03.023457+00:00", "trade", 9.4396, 30.0]
["2026-09-22T14:19:03.046733+00:00", "trade", 9.4308, 1.0]
["2026-09-22T14:19:03.046790+00:00", "trade", 9.4353, 1.0]
["2026-09-22T14:19:04.240560+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:06.059653+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:19:06.059685+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:06.059687+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:19:06.059689+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:19:06.059705+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:06.059716+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:19:06.059737+00:00", "trade", 9.43, 2.0]
["2026-09-22T14:19:06.059745+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:06.059750+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:19:06.059758+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:19:06.059761+00:00", "trade", 9.43, 10.0]
["2026-09-22T14:19:06.059785+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:19:06.059850+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:19:06.059850+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:19:06.059878+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:19:06.059895+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:19:06.059981+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:19:06.059981+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:19:06.060011+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:19:06.060031+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.060051+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.060126+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.060248+00:00", "trade", 9.43, 3.0]
["2026-09-22T14:19:06.060422+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.060632+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.060752+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.060908+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.067985+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.098512+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.098514+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:19:06.098514+00:00", "trade", 9.44, 50.0]
["2026-09-22T14:19:06.098556+00:00", "trade", 9.44, 10.0]
["2026-09-22T14:19:06.098559+00:00", "trade", 9.44, 20.0]
["2026-09-22T14:19:06.098567+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.098571+00:00", "trade", 9.44, 229.0]
["2026-09-22T14:19:06.098572+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.098592+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.098623+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:19:06.098625+00:00", "trade", 9.44, 2390.0]
["2026-09-22T14:19:06.098633+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:19:06.098743+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:19:06.098753+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:19:06.098773+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:19:06.098773+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:19:06.098783+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:19:06.098878+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:19:06.098948+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:19:06.099124+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:19:06.099520+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:19:06.099725+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:19:06.099796+00:00", "trade", 9.45, 1000.0]
["2026-09-22T14:19:06.099796+00:00", "trade", 9.45, 2.0]
["2026-09-22T14:19:06.099796+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:19:06.099798+00:00", "trade", 9.45, 60.0]
["2026-09-22T14:19:06.099811+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:19:06.099811+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:19:06.099813+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:19:06.099856+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:19:06.099881+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.099896+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.099911+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.099921+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.099996+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.099996+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.100047+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.100562+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.100728+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.100923+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.106005+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.131636+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.170668+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:19:06.170679+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:19:06.170680+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:19:06.170683+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:19:06.170687+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:19:06.170687+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:19:06.170689+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:19:06.170692+00:00", "trade", 9.46, 1200.0]
["2026-09-22T14:19:06.170804+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.170855+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.170865+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.170865+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.170915+00:00", "trade", 9.46, 800.0]
["2026-09-22T14:19:06.170915+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.170920+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.170921+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:19:06.170921+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:19:06.170942+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:19:06.171040+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.171040+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.171225+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:19:06.171513+00:00", "trade", 9.46, 475.0]
["2026-09-22T14:19:06.171541+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.171551+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.171631+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.171646+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.171656+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.171656+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.172107+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.172669+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.177039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.177089+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.177094+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.270973+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.641931+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:06.642703+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:07.001507+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:07.002138+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:07.002900+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:07.005100+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:07.090849+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:07.526461+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:07.717135+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:19:07.717965+00:00", "trade", 9.465, 68.0]
["2026-09-22T14:19:08.582042+00:00", "trade", 9.465, 70.0]
["2026-09-22T14:19:10.617494+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:10.618873+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:10.647045+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:10.802299+00:00", "trade", 9.465, 25.0]
["2026-09-22T14:19:10.982513+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.540411+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.540456+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.540461+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.540491+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.541414+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.541669+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.542130+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:11.604717+00:00", "trade", 9.4436, 4.0]
["2026-09-22T14:19:11.605757+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:12.123918+00:00", "trade", 9.46, 18.0]
["2026-09-22T14:19:12.125410+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:19:12.369290+00:00", "trade", 9.4436, 35.0]
["2026-09-22T14:19:13.166026+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.319792+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.320228+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.380913+00:00", "trade", 9.4699, 100.0]
["2026-09-22T14:19:13.380919+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:19:13.381935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.490626+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:19:13.490626+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:19:13.490744+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.491044+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.491330+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.491525+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.491766+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.493059+00:00", "trade", 9.465, 80.0]
["2026-09-22T14:19:13.497633+00:00", "trade", 9.4426, 9.0]
["2026-09-22T14:19:13.497693+00:00", "trade", 9.442, 37.0]
["2026-09-22T14:19:13.536021+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.642555+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.643658+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.696393+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:13.738425+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:19:14.239706+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:14.239953+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:19:14.244094+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:19:14.244094+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:19:14.244097+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:19:14.244102+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:14.244122+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:14.244136+00:00", "trade", 9.47, 8.0]
["2026-09-22T14:19:14.244136+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:19:14.244142+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:19:14.244192+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:19:14.244197+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244267+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244287+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244302+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244362+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244388+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244398+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244422+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:14.244443+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:19:14.244453+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:14.244473+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:14.244488+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:14.244493+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:14.244497+00:00", "trade", 9.48, 3.0]
["2026-09-22T14:19:14.244660+00:00", "trade", 9.48, 155.0]
["2026-09-22T14:19:14.244693+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:14.244718+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:14.244718+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:14.244718+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:14.244743+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:14.244748+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:14.244904+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:14.244999+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.245074+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:14.245074+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:14.245079+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.245079+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245080+00:00", "trade", 9.49, 2.0]
["2026-09-22T14:19:14.245109+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245122+00:00", "trade", 9.49, 182.0]
["2026-09-22T14:19:14.245122+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:14.245134+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245159+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245174+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245174+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245255+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245370+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245480+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245495+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245545+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.245615+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:14.246011+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:14.246051+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:14.246442+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:14.253347+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:14.253347+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:14.253404+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:14.253404+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:14.253434+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.253437+00:00", "trade", 9.49, 62.0]
["2026-09-22T14:19:14.253449+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.253590+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.253604+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:14.253800+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254015+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254036+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254055+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254055+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254096+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254136+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254256+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254301+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254321+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254562+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254617+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254777+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.254852+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.255479+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.259057+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.259158+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.346325+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.454953+00:00", "trade", 9.485, 25.0]
["2026-09-22T14:19:14.476169+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.476325+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.476600+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.476600+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.476711+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.496656+00:00", "trade", 9.4833, 50.0]
["2026-09-22T14:19:14.595559+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:14.604675+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:15.002738+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:15.024014+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:15.614624+00:00", "trade", 9.49, 29.0]
["2026-09-22T14:19:15.721514+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:15.721514+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:15.721544+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:15.721609+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:15.721619+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:15.721817+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:15.721989+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:15.722030+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:15.722045+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:15.722120+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:15.722451+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:15.722692+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:15.723967+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:19:15.723970+00:00", "trade", 9.5, 670.0]
["2026-09-22T14:19:15.723980+00:00", "trade", 9.5, 10.0]
["2026-09-22T14:19:15.723980+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:15.723983+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:15.723985+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:19:15.723985+00:00", "trade", 9.5, 1000.0]
["2026-09-22T14:19:15.723991+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:19:15.724005+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:15.724075+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:15.724095+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:15.724115+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:15.724283+00:00", "trade", 9.5, 10.0]
["2026-09-22T14:19:15.724286+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:15.724286+00:00", "trade", 9.5, 30.0]
["2026-09-22T14:19:15.724305+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:15.724401+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:15.724651+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.724927+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.724982+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.725017+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:15.725072+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.725172+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.725208+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.725593+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.725659+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.725985+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:15.728856+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.729769+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.729859+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.730174+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.730239+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.732134+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.733061+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.738975+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.741674+00:00", "trade", 9.51, 50.0]
["2026-09-22T14:19:15.741674+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:15.741677+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:15.741677+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.741737+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:15.741782+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:15.741837+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:15.741847+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:15.741942+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:15.741993+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:15.742061+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:15.742063+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:15.742070+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:15.742113+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:15.742116+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:15.742131+00:00", "trade", 9.51, 11.0]
["2026-09-22T14:19:15.742860+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:15.743085+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:15.748423+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:15.842111+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:15.924552+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.140369+00:00", "trade", 9.515, 839.0]
["2026-09-22T14:19:16.145493+00:00", "trade", 9.5126, 1.0]
["2026-09-22T14:19:16.220924+00:00", "trade", 9.515, 800.0]
["2026-09-22T14:19:16.727177+00:00", "trade", 9.515, 300.0]
["2026-09-22T14:19:16.727177+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.727178+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.727183+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:19:16.727183+00:00", "trade", 9.51, 500.0]
["2026-09-22T14:19:16.727187+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.727187+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.727564+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.727567+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.727609+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.727664+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.727667+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.727734+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.727739+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.727940+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.728160+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.728180+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.728361+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.728721+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.728736+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.728937+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.729097+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.729147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.730553+00:00", "trade", 9.515, 200.0]
["2026-09-22T14:19:16.731320+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.732376+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.734664+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.734668+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:19:16.734671+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:19:16.734676+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:19:16.734695+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734711+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:16.734751+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:16.734781+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:16.734860+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.734863+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:19:16.734863+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734866+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734866+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734866+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:16.734871+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:16.734872+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734872+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734884+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734884+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:16.734936+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:16.735088+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:16.735142+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735162+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735187+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735227+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735252+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735282+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735282+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735429+00:00", "trade", 9.51, 73.0]
["2026-09-22T14:19:16.735432+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735432+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735437+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735437+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735447+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735463+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735468+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735502+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735538+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735583+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735648+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735648+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735703+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735813+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735813+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735823+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735859+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735859+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735859+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735904+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.735904+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736019+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736064+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736144+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736164+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736184+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736500+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736505+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736966+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.736981+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.737031+00:00", "trade", 9.5, 182.0]
["2026-09-22T14:19:16.737034+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:16.737043+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:16.737061+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.737061+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:16.737146+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:16.737156+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:16.737187+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737211+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:16.737232+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:16.737447+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737608+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737648+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737663+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737733+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737733+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737763+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737788+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737873+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737903+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737968+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.737983+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.738254+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.738424+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.738424+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.739026+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.740215+00:00", "trade", 9.51, 120.0]
["2026-09-22T14:19:16.742600+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:16.742603+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:16.742609+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:16.742669+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:16.743166+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.743241+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:16.743988+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.845179+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:16.845645+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:17.210122+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:17.371060+00:00", "trade", 9.4373, 17.0]
["2026-09-22T14:19:17.485485+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:17.485849+00:00", "trade", 9.495, 400.0]
["2026-09-22T14:19:17.489677+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:17.749712+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:17.871617+00:00", "trade", 9.49, 3.0]
["2026-09-22T14:19:18.424979+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.425039+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.425581+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.426147+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.443453+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.447779+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.447816+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.447816+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.447818+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.447828+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.447929+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.447954+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448054+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448054+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448056+00:00", "trade", 9.5, 73.0]
["2026-09-22T14:19:18.448056+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448059+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:19:18.448062+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448062+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448079+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:19:18.448084+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:19:18.448086+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448089+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:19:18.448099+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:18.448109+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:18.448119+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:18.448164+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:18.448194+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:18.448204+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448209+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448245+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448308+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448310+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448312+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448314+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448370+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448385+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448426+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:18.448445+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448445+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448500+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448560+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:19:18.448590+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448615+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448630+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448672+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.448751+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448786+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:19:18.448816+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448816+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448851+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448856+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448866+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448871+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448891+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448956+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:18.448976+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.448976+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.449036+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.449172+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.449217+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.449222+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.449282+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.449563+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.450435+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.450525+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.450540+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.451126+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.451482+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.451502+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.451693+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.453442+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454219+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454219+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454234+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454530+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454585+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454605+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454660+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.454780+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.455221+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.455823+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.456414+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.456420+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:18.456420+00:00", "trade", 9.49, 4.0]
["2026-09-22T14:19:18.456425+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:18.456425+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:18.456482+00:00", "trade", 9.49, 400.0]
["2026-09-22T14:19:18.456485+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:18.456497+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:18.456549+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.456549+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.456585+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.456589+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.456594+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:18.456609+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.456675+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.456701+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:18.456745+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.456775+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.456795+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.456800+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.456865+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.456895+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.456920+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:18.457025+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457166+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457321+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457336+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457376+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457386+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457446+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457572+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457577+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457577+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457742+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.457817+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.460538+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:18.462764+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.463010+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.463290+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.463546+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.463706+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.463736+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.463962+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.464027+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.464182+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.464203+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.467662+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:18.467701+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.468052+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.474251+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.476040+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:18.479910+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.498715+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.526639+00:00", "trade", 9.485, 1.0]
["2026-09-22T14:19:18.527669+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.549165+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.549200+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.549651+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.549651+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.550212+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.564817+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.564872+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.565699+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.820521+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.820526+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.820541+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.821463+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.821463+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:18.827096+00:00", "trade", 9.485, 200.0]
["2026-09-22T14:19:18.870635+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.232476+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.315531+00:00", "trade", 9.4877, 100.0]
["2026-09-22T14:19:19.525051+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.525111+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.525175+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.525475+00:00", "trade", 9.4875, 100.0]
["2026-09-22T14:19:19.525526+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.525566+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.525590+00:00", "trade", 9.4875, 100.0]
["2026-09-22T14:19:19.526025+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.526210+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.526326+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.526596+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.527529+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.527529+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.527609+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.527629+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.527639+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.527755+00:00", "trade", 9.485, 300.0]
["2026-09-22T14:19:19.527807+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.527809+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.527812+00:00", "trade", 9.49, 93.0]
["2026-09-22T14:19:19.527812+00:00", "trade", 9.49, 1.0]
["2026-09-22T14:19:19.527812+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.527850+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:19.527893+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.527896+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:19.527899+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.527917+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.527929+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.527941+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.527950+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.527962+00:00", "trade", 9.49, 70.0]
["2026-09-22T14:19:19.527965+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.527995+00:00", "trade", 9.49, 190.0]
["2026-09-22T14:19:19.528034+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:19.528055+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.528059+00:00", "trade", 9.49, 7.0]
["2026-09-22T14:19:19.528060+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:19.528065+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528090+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528135+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.528371+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528396+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528446+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528446+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528451+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528456+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528491+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528491+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528566+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528571+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528591+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528591+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528596+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528696+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528696+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528751+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528783+00:00", "trade", 9.485, 300.0]
["2026-09-22T14:19:19.528882+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528892+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528892+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.528937+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.529012+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.529087+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.529172+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.529308+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.529453+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.529469+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:19.529484+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529526+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:19.529554+00:00", "trade", 9.49, 7.0]
["2026-09-22T14:19:19.529559+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529559+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529568+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529586+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529589+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529598+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529601+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529625+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529625+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529629+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529635+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.529654+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529699+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529699+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529740+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:19.529744+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:19.529755+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:19.529874+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.529879+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.529995+00:00", "trade", 9.485, 190.0]
["2026-09-22T14:19:19.530028+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.530037+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.530040+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530050+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530080+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530095+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.530103+00:00", "trade", 9.485, 200.0]
["2026-09-22T14:19:19.530112+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.530121+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.530130+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.530130+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530158+00:00", "trade", 9.485, 200.0]
["2026-09-22T14:19:19.530170+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530209+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:19:19.530210+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530224+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.530400+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530458+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.530491+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530691+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.530836+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.531127+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.531342+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.531992+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.532115+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.533026+00:00", "trade", 9.49, 25.0]
["2026-09-22T14:19:19.533805+00:00", "trade", 9.485, 300.0]
["2026-09-22T14:19:19.534061+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.534064+00:00", "trade", 9.5, 47.0]
["2026-09-22T14:19:19.534067+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.534133+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.534358+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.534360+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534362+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:19:19.534365+00:00", "trade", 9.5, 5.0]
["2026-09-22T14:19:19.534380+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534390+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534419+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.534445+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534464+00:00", "trade", 9.5, 147.0]
["2026-09-22T14:19:19.534646+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534676+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534686+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534706+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534706+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534972+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.534976+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.535059+00:00", "trade", 9.495, 138.0]
["2026-09-22T14:19:19.535787+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.535865+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.536370+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.537697+00:00", "trade", 9.485, 400.0]
["2026-09-22T14:19:19.538277+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:19.538427+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.541909+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.542445+00:00", "trade", 9.49, 75.0]
["2026-09-22T14:19:19.546309+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.553592+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.553926+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.560834+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.561565+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.561865+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.562178+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:19:19.571729+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.573930+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:19.574513+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.575017+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.575428+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.579567+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.629612+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.629632+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.629642+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.629662+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.629837+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.630163+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.630163+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.630293+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.742640+00:00", "trade", 9.49, 670.0]
["2026-09-22T14:19:19.743254+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.743678+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.743693+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.743748+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.744159+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.744174+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.744655+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.745094+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.745575+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.746014+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.746453+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.746577+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.746934+00:00", "trade", 9.495, 250.0]
["2026-09-22T14:19:19.773344+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.773374+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.773410+00:00", "trade", 9.49, 285.0]
["2026-09-22T14:19:19.773835+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.773970+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.774010+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.777955+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.778571+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.849999+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.850423+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:19.850774+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.850774+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.850833+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.851475+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.851916+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.852277+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:19.853123+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:19.854597+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.190271+00:00", "trade", 9.4933, 2.0]
["2026-09-22T14:19:20.535112+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.577533+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:20.592818+00:00", "trade", 9.4952, 1.0]
["2026-09-22T14:19:20.936482+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.936482+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.936485+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.936491+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:19:20.936512+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.936517+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.936522+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.936598+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.936638+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.936687+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.936688+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.936753+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.937154+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:20.937199+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:20.937214+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937223+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.937224+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937225+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.937229+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937244+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937249+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937254+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937409+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937453+00:00", "trade", 9.505, 190.0]
["2026-09-22T14:19:20.937465+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937510+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937530+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937650+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937770+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937770+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937941+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937941+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.937981+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938166+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:20.938218+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.938220+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.938256+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938272+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938277+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938287+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938307+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938342+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938372+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.938417+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:20.938422+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.938482+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.938482+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.938723+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.938838+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.938988+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.939043+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.939088+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.939149+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.939159+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.939219+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.939327+00:00", "trade", 9.5, 11.0]
["2026-09-22T14:19:20.939530+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.956008+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:20.956009+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.956079+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.956134+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.956385+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:20.956395+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:19:20.956435+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.956490+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.956550+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.956791+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:20.956826+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:21.000923+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:21.829464+00:00", "trade", 9.5, 3.0]
["2026-09-22T14:19:21.883246+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883247+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:21.883296+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883301+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883376+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883381+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883441+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883582+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883928+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.883928+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.884011+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:21.885283+00:00", "trade", 9.5081, 25.0]
["2026-09-22T14:19:21.895077+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:21.895200+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:21.895203+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:19:21.895204+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.895209+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:19:21.895209+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:19:21.895259+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.895275+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:21.895516+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:19:21.895519+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:21.895610+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:21.895624+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:19:21.895671+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:21.895786+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:21.895791+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896016+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896016+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896096+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896262+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896292+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896292+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896377+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896578+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896578+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896658+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896738+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.896853+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.897019+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.897339+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.897339+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.897740+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.898217+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.898252+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.926850+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.927100+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.927331+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.940232+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.940272+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.940592+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.940713+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.948035+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.953253+00:00", "trade", 9.495, 50.0]
["2026-09-22T14:19:21.964064+00:00", "trade", 9.495, 50.0]
["2026-09-22T14:19:21.965081+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.965161+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.965562+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.965602+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.966028+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.966078+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.966524+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.966544+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.966990+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.967000+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.967481+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.967481+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.967907+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.967913+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.967913+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.967916+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.967916+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:21.967933+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:21.967943+00:00", "trade", 9.49, 60.0]
["2026-09-22T14:19:21.967953+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.967955+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.967958+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.968018+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:21.968043+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:21.968113+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:21.968154+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:21.968157+00:00", "trade", 9.49, 15.0]
["2026-09-22T14:19:21.968160+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.968169+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:21.968228+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968233+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968524+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968559+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968604+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968644+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968644+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968649+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968784+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968845+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968860+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968940+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.968940+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.969090+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.969125+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.969160+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.969401+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.969441+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.969476+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.970343+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:21.971285+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.016654+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.068141+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.068191+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.068206+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.068492+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.141234+00:00", "trade", 9.485, 200.0]
["2026-09-22T14:19:22.742253+00:00", "trade", 9.4892, 300.0]
["2026-09-22T14:19:22.742712+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.743058+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.744055+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.744060+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.744536+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.753497+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.788456+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.788912+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.861134+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.861454+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.861915+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.861971+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.862893+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.863334+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.968138+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.968419+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.968634+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.972301+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:22.972442+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:19:22.972459+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.972765+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:22.973000+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:22.973331+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:22.973331+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:22.973476+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:22.973481+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:22.973927+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:22.973972+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.329779+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.330776+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.375277+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.375498+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.396017+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.396403+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.396493+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.447534+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.626059+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.788224+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.788255+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:23.791580+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.794172+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.794981+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.795574+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.798978+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.803221+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.803224+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.806835+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:23.856938+00:00", "trade", 9.49, 800.0]
["2026-09-22T14:19:24.013371+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:24.013847+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:24.014068+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:25.033356+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:19:25.033755+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:25.033870+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:25.033926+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:25.034228+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:19:25.034281+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:25.034336+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:25.035016+00:00", "trade", 9.49, 80.0]
["2026-09-22T14:19:25.057383+00:00", "trade", 9.49, 177.0]
["2026-09-22T14:19:25.057436+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:25.459476+00:00", "trade", 9.4997, 1.0]
["2026-09-22T14:19:25.517572+00:00", "trade", 9.5, 60.0]
["2026-09-22T14:19:25.652019+00:00", "trade", 9.4935, 10.0]
["2026-09-22T14:19:25.682009+00:00", "trade", 9.4424, 100.0]
["2026-09-22T14:19:25.913444+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.004133+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:19:26.006794+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.009050+00:00", "trade", 9.49, 400.0]
["2026-09-22T14:19:26.010154+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.010596+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.021085+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.021451+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.021466+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.021532+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.021538+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.021541+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.021635+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.021638+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.021662+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.021887+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.022056+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.022218+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.023352+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:19:26.026648+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:19:26.026735+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:19:26.027035+00:00", "trade", 9.49, 123.0]
["2026-09-22T14:19:26.041028+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:26.041554+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.042020+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:26.275922+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.275992+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.275992+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.275997+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.276067+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.277897+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.287670+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.288407+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.288407+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.289449+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.305798+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:26.382817+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:27.078377+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:27.078402+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:27.078402+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:27.078428+00:00", "trade", 9.5, 120.0]
["2026-09-22T14:19:27.078432+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:27.078441+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:19:27.078442+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078468+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078487+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078497+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078603+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078613+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078618+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078623+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:27.078669+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:27.078743+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.078984+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079024+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079029+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079044+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079064+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079064+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079089+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079184+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079184+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.079304+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.090882+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.178485+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.182455+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:27.526251+00:00", "trade", 9.505, 37.0]
["2026-09-22T14:19:27.903456+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:19:27.903536+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:19:27.903992+00:00", "trade", 9.51, 20.0]
["2026-09-22T14:19:27.904038+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904078+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904088+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904118+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904163+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904233+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904448+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904950+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.904975+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.905165+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.905391+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.905411+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.905601+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:27.985597+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.011814+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.139769+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.139781+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:28.139809+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.139809+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.139834+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.139864+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.139895+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:19:28.139904+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.139910+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:19:28.139913+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:19:28.140145+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:28.140145+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:28.140180+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.140260+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.140480+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.140480+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.140581+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.140583+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:19:28.140626+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.140647+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:28.140751+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:19:28.140771+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:28.140846+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:19:28.140956+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:19:28.140956+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.140966+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141052+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141247+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141307+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141368+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141368+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141648+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141929+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141929+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141969+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.141969+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.142006+00:00", "trade", 9.51, 60.0]
["2026-09-22T14:19:28.143392+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.143888+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.144410+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.152093+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.152534+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.155613+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:19:28.161561+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.193767+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.193767+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.241295+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.244183+00:00", "trade", 9.505, 200.0]
["2026-09-22T14:19:28.244463+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.244463+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.244513+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.245360+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.245681+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.245721+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.317732+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.448749+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.448829+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.448844+00:00", "trade", 9.51, 2.0]
["2026-09-22T14:19:28.448875+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.448924+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.449007+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:28.449275+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.449295+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.449656+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.449996+00:00", "trade", 9.51, 2.0]
["2026-09-22T14:19:28.450503+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.467732+00:00", "trade", 9.5074, 2.0]
["2026-09-22T14:19:28.468105+00:00", "trade", 9.5074, 1.0]
["2026-09-22T14:19:28.468717+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.549316+00:00", "trade", 9.5099, 1.0]
["2026-09-22T14:19:28.550662+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:28.606206+00:00", "trade", 9.5086, 1.0]
["2026-09-22T14:19:29.002046+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.048923+00:00", "trade", 9.5026, 10.0]
["2026-09-22T14:19:29.049504+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.141909+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.141979+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.142004+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.142455+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.142511+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.142671+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:29.142937+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.143172+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.143297+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.143333+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.215510+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:19:29.584158+00:00", "trade", 9.505, 1.0]
["2026-09-22T14:19:29.584748+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.584748+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:29.687908+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:29.688689+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:19:29.994714+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:30.028724+00:00", "trade", 9.5099, 250.0]
["2026-09-22T14:19:30.231047+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:30.231072+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:30.231107+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:30.231573+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:30.231658+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:30.279246+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:19:30.279248+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:30.279250+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:30.279253+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:19:30.279301+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:30.279301+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:30.279307+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:30.279362+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:30.279457+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:30.279487+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:19:30.279572+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.279853+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.279863+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.279863+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.279951+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:30.279954+00:00", "trade", 9.5, 11.0]
["2026-09-22T14:19:30.279973+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.279983+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280103+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280184+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280224+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280224+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280264+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280349+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280544+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280625+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280625+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280700+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280745+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280745+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280825+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.280905+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.281106+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.281146+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.281542+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.281943+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.282825+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.283306+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.283346+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.313794+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.313839+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.314235+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.316034+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.317558+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.386812+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.386843+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.387324+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:30.752167+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.184817+00:00", "trade", 9.495, 97.0]
["2026-09-22T14:19:31.184886+00:00", "trade", 9.495, 4.0]
["2026-09-22T14:19:31.269838+00:00", "trade", 9.495, 50.0]
["2026-09-22T14:19:31.269905+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.271508+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.386760+00:00", "trade", 9.4925, 50.0]
["2026-09-22T14:19:31.414937+00:00", "trade", 9.495, 50.0]
["2026-09-22T14:19:31.416711+00:00", "trade", 9.49, 150.0]
["2026-09-22T14:19:31.417081+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:31.417145+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.417195+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.417460+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:31.417490+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:31.417526+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:31.417782+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.417826+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:31.417832+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.418238+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.419029+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.419207+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:31.419225+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.419440+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.419516+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.440374+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:31.440377+00:00", "trade", 9.495, 58.0]
["2026-09-22T14:19:31.441042+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.441468+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.441633+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.441894+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:19:31.441919+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.441944+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.451767+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.451797+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.451802+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.452053+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.452099+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:19:31.452103+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.452765+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.453567+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:31.454123+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.054342+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.054898+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.284620+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.284986+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.285327+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.285457+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.285517+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.285998+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.585731+00:00", "trade", 9.4967, 8.0]
["2026-09-22T14:19:32.717331+00:00", "trade", 9.4977, 100.0]
["2026-09-22T14:19:32.718718+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.718808+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.718838+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.719259+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.719315+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.719736+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.719776+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.720217+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.720257+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.720698+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.720698+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.721204+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.721204+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.721655+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.721695+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.722116+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.722176+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.772316+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.995502+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:32.996254+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:33.207973+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:33.866742+00:00", "trade", 9.495, 44.0]
["2026-09-22T14:19:33.881311+00:00", "trade", 9.495, 50.0]
["2026-09-22T14:19:33.897433+00:00", "trade", 9.49, 6.0]
["2026-09-22T14:19:33.916405+00:00", "trade", 9.4974, 1.0]
["2026-09-22T14:19:34.776615+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:35.117438+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:35.121568+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.523826+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.523846+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.523866+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.523896+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.530406+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.530726+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:36.530772+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.530943+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:36.531072+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:19:36.968634+00:00", "trade", 9.495, 2.0]
["2026-09-22T14:19:37.362651+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:37.362652+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:37.362654+00:00", "trade", 9.49, 3.0]
["2026-09-22T14:19:37.362656+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:37.362656+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:37.362697+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:37.362697+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:37.362707+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:37.362708+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:19:37.362714+00:00", "trade", 9.49, 110.0]
["2026-09-22T14:19:37.362763+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:37.362807+00:00", "trade", 9.492, 200.0]
["2026-09-22T14:19:37.362828+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:37.362888+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:37.362889+00:00", "trade", 9.49, 1.0]
["2026-09-22T14:19:37.362899+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:37.362903+00:00", "trade", 9.49, 7.0]
["2026-09-22T14:19:37.362903+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:37.362909+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:19:37.362984+00:00", "trade", 9.4901, 1000.0]
["2026-09-22T14:19:37.363028+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:37.363038+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:19:37.363129+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363254+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363269+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363319+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363389+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363525+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363565+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363570+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363685+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363880+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.363880+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.368486+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.400267+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.400337+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:37.463758+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:38.290426+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:38.868972+00:00", "trade", 9.48, 1697.0]
["2026-09-22T14:19:38.938594+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.452349+00:00", "trade", 9.485, 8.0]
["2026-09-22T14:19:39.961243+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.961714+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.962677+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.963083+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.963574+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:39.963659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.963709+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.963719+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.963824+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:19:39.963955+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.964270+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.964411+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.964431+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.964611+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.982486+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:39.983496+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.983576+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.983977+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:39.984458+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:40.663961+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:40.988751+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:40.992583+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:40.993024+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:40.993029+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.236303+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.236774+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.714471+00:00", "trade", 9.485, 26.0]
["2026-09-22T14:19:41.715694+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.715759+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:19:41.715890+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.715945+00:00", "trade", 9.485, 200.0]
["2026-09-22T14:19:41.715960+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.715965+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.716035+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.716090+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.716165+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.717258+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.717834+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.717940+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.718210+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.718210+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.719584+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.744372+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.744448+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:41.744989+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:42.977593+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:42.977593+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:43.519789+00:00", "trade", 9.4899, 9.0]
["2026-09-22T14:19:44.059543+00:00", "trade", 9.485, 6.0]
["2026-09-22T14:19:45.084662+00:00", "trade", 9.485, 1.0]
["2026-09-22T14:19:45.221317+00:00", "trade", 9.485, 105.0]
["2026-09-22T14:19:45.596282+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:46.478961+00:00", "trade", 9.4867, 4.0]
["2026-09-22T14:19:47.557277+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:47.832778+00:00", "trade", 9.485, 1.0]
["2026-09-22T14:19:48.373369+00:00", "trade", 9.4481, 7.0]
["2026-09-22T14:19:48.421610+00:00", "trade", 9.485, 500.0]
["2026-09-22T14:19:48.789693+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:48.790169+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.012225+00:00", "trade", 9.485, 2.0]
["2026-09-22T14:19:50.012423+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:50.012426+00:00", "trade", 9.485, 83.0]
["2026-09-22T14:19:50.017677+00:00", "trade", 9.485, 34.0]
["2026-09-22T14:19:50.468276+00:00", "trade", 9.48, 14.0]
["2026-09-22T14:19:50.468300+00:00", "trade", 9.48, 6.0]
["2026-09-22T14:19:50.468309+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:19:50.468309+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468312+00:00", "trade", 9.4801, 6.0]
["2026-09-22T14:19:50.468312+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:50.468315+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:19:50.468318+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:50.468366+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:50.468372+00:00", "trade", 9.48, 84.0]
["2026-09-22T14:19:50.468372+00:00", "trade", 9.48, 7.0]
["2026-09-22T14:19:50.468374+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468375+00:00", "trade", 9.48, 16.0]
["2026-09-22T14:19:50.468384+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468414+00:00", "trade", 9.48, 86.0]
["2026-09-22T14:19:50.468434+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468439+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468494+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468494+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468549+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:50.468552+00:00", "trade", 9.48, 6.0]
["2026-09-22T14:19:50.468555+00:00", "trade", 9.48, 16.0]
["2026-09-22T14:19:50.468579+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468600+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:50.468604+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:50.468634+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:50.468751+00:00", "trade", 9.4801, 84.0]
["2026-09-22T14:19:50.468793+00:00", "trade", 9.4801, 100.0]
["2026-09-22T14:19:50.468832+00:00", "trade", 9.4801, 7.0]
["2026-09-22T14:19:50.468865+00:00", "trade", 9.4801, 16.0]
["2026-09-22T14:19:50.468865+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.468895+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469025+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469066+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469075+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469087+00:00", "trade", 9.4801, 100.0]
["2026-09-22T14:19:50.469127+00:00", "trade", 9.4801, 6.0]
["2026-09-22T14:19:50.469146+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469154+00:00", "trade", 9.4801, 16.0]
["2026-09-22T14:19:50.469186+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469229+00:00", "trade", 9.4801, 14.0]
["2026-09-22T14:19:50.469246+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469381+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469672+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.469990+00:00", "trade", 9.48, 185.0]
["2026-09-22T14:19:50.470020+00:00", "trade", 9.48, 15.0]
["2026-09-22T14:19:50.470028+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.470454+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.470509+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.470509+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.493839+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.494075+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.494090+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.494140+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.494311+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.553303+00:00", "trade", 9.48, 5.0]
["2026-09-22T14:19:50.646513+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:50.824810+00:00", "trade", 9.4777, 42.0]
["2026-09-22T14:19:50.825168+00:00", "trade", 9.4777, 1.0]
["2026-09-22T14:19:51.042871+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.043656+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.043809+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.044089+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.044134+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.044164+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.044203+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.044206+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.044435+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.044612+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.046139+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.046430+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.047197+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.047252+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.047487+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.047728+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.047853+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.047873+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.048435+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.048775+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.053261+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:19:51.061020+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.103541+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.337107+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.337170+00:00", "trade", 9.4772, 65.0]
["2026-09-22T14:19:51.572296+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:51.572366+00:00", "trade", 9.4799, 100.0]
["2026-09-22T14:19:51.572387+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.572387+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.572392+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.572457+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.572698+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.572713+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:51.572733+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:51.572738+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:51.572778+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:51.572778+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:51.572783+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.572798+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.572803+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.572848+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.572988+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.573254+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:51.573259+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:51.573304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.573379+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:51.573449+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:19:51.573505+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:19:51.573590+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.573690+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.573730+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.573875+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.573931+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.574331+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.681336+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.989996+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:51.990036+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:52.337591+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:52.756320+00:00", "trade", 9.485, 390.0]
["2026-09-22T14:19:52.758975+00:00", "trade", 9.485, 610.0]
["2026-09-22T14:19:53.124391+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:53.274468+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:19:53.278206+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:53.535517+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:19:53.535523+00:00", "trade", 9.48, 60.0]
["2026-09-22T14:19:53.535525+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:53.535529+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:53.535529+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:53.535529+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:19:53.535560+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:53.535570+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:53.535580+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:19:53.535715+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:53.535735+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:53.535760+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:19:53.535826+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.535841+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.535901+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536106+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536171+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536201+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536201+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536422+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536497+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536507+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536602+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536607+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536778+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.536973+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.537344+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.642379+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.642630+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.935075+00:00", "trade", 9.4491, 7.0]
["2026-09-22T14:19:53.936229+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.936234+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.936254+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.936279+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.936334+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:53.937271+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:54.191587+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:54.191588+00:00", "trade", 9.4886, 200.0]
["2026-09-22T14:19:54.191602+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:54.191902+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:54.603758+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:54.946784+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:56.527501+00:00", "trade", 9.4767, 6.0]
["2026-09-22T14:19:56.549276+00:00", "trade", 9.4767, 1.0]
["2026-09-22T14:19:57.056093+00:00", "trade", 9.488, 2.0]
["2026-09-22T14:19:57.531747+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.531817+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.532364+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.534634+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.535105+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.538123+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.546142+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.547119+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.547630+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.572554+00:00", "trade", 9.4766, 2.0]
["2026-09-22T14:19:57.573617+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.628528+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:57.917033+00:00", "trade", 9.4722, 75.0]
["2026-09-22T14:19:58.325372+00:00", "trade", 9.4766, 1.0]
["2026-09-22T14:19:58.502699+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:19:59.994745+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:00.545094+00:00", "trade", 9.4701, 115.0]
["2026-09-22T14:20:00.545100+00:00", "trade", 9.47, 115.0]
["2026-09-22T14:20:01.002564+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.165444+00:00", "trade", 9.47, 75.0]
["2026-09-22T14:20:01.166394+00:00", "trade", 9.4751, 48.0]
["2026-09-22T14:20:01.353866+00:00", "trade", 9.4879, 1.0]
["2026-09-22T14:20:01.524442+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:01.524442+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:01.524517+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.524592+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.524657+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.525459+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.525529+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.525900+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.570872+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.584139+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:01.609977+00:00", "trade", 9.4799, 75.0]
["2026-09-22T14:20:02.001733+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:02.002204+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:02.002239+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:02.002855+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:02.003296+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:02.321113+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:02.530170+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:02.530822+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:02.615303+00:00", "trade", 9.4726, 2.0]
["2026-09-22T14:20:03.227693+00:00", "trade", 9.4502, 300.0]
["2026-09-22T14:20:03.749167+00:00", "trade", 9.4799, 5.0]
["2026-09-22T14:20:03.808188+00:00", "trade", 9.475, 10.0]
["2026-09-22T14:20:04.107094+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:04.107149+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:04.107766+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:04.326373+00:00", "trade", 9.475, 10.0]
["2026-09-22T14:20:04.326973+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:04.369862+00:00", "trade", 9.475, 28.0]
["2026-09-22T14:20:04.592518+00:00", "trade", 9.4799, 10.0]
["2026-09-22T14:20:05.957723+00:00", "trade", 9.4703, 200.0]
["2026-09-22T14:20:05.957875+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:05.957876+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:20:05.957876+00:00", "trade", 9.47, 3.0]
["2026-09-22T14:20:05.957937+00:00", "trade", 9.47, 208.0]
["2026-09-22T14:20:05.957940+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:20:05.957940+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:05.958010+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:05.958075+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:05.958085+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:05.958145+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:05.958255+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:20:05.958256+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:05.958259+00:00", "trade", 9.47, 66.0]
["2026-09-22T14:20:05.958261+00:00", "trade", 9.47, 6.0]
["2026-09-22T14:20:05.958430+00:00", "trade", 9.47, 50.0]
["2026-09-22T14:20:05.958511+00:00", "trade", 9.47, 42.0]
["2026-09-22T14:20:05.958531+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.958596+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.958722+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.958722+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.958737+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.958822+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.958962+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.959002+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.959063+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.959093+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:05.959378+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:06.008966+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:06.059316+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:07.131261+00:00", "trade", 9.4755, 144.0]
["2026-09-22T14:20:07.131297+00:00", "trade", 9.4755, 30.0]
["2026-09-22T14:20:07.263912+00:00", "trade", 9.4601, 50.0]
["2026-09-22T14:20:07.770784+00:00", "trade", 9.465, 9.0]
["2026-09-22T14:20:07.795985+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:07.796053+00:00", "trade", 9.465, 3.0]
["2026-09-22T14:20:07.960376+00:00", "trade", 9.4699, 7.0]
["2026-09-22T14:20:07.960409+00:00", "trade", 9.47, 7.0]
["2026-09-22T14:20:08.241876+00:00", "trade", 9.465, 500.0]
["2026-09-22T14:20:08.275547+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.276133+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.276574+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.276614+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.276855+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.277216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.277697+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.277697+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.281837+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.361979+00:00", "trade", 9.4626, 1.0]
["2026-09-22T14:20:08.362990+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.376200+00:00", "trade", 9.465, 3.0]
["2026-09-22T14:20:08.377869+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:20:08.381156+00:00", "trade", 9.465, 1.0]
["2026-09-22T14:20:08.383913+00:00", "trade", 9.465, 7.0]
["2026-09-22T14:20:08.394917+00:00", "trade", 9.465, 25.0]
["2026-09-22T14:20:08.478209+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.782341+00:00", "trade", 9.47, 53.0]
["2026-09-22T14:20:08.782864+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.783350+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.785741+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.785741+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.804265+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.899672+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:08.945060+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:09.251640+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:11.515419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:11.515935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:11.516000+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:12.514110+00:00", "trade", 9.4536, 1.0]
["2026-09-22T14:20:13.111806+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:20:13.111810+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:20:13.111874+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:13.111909+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:13.111909+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:20:13.111912+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:20:13.111934+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:13.111974+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:13.111974+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:13.111993+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:20:13.112009+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:13.112069+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:13.112077+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:20:13.112095+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:13.112114+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:20:13.112204+00:00", "trade", 9.47, 242.0]
["2026-09-22T14:20:13.112204+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:20:13.112207+00:00", "trade", 9.47, 242.0]
["2026-09-22T14:20:13.112207+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:20:13.112265+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:13.112321+00:00", "trade", 9.48, 1040.0]
["2026-09-22T14:20:13.112345+00:00", "trade", 9.48, 1900.0]
["2026-09-22T14:20:13.112345+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:13.112348+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:13.112426+00:00", "trade", 9.48, 1061.0]
["2026-09-22T14:20:13.112430+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.112438+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:20:13.112444+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:13.112450+00:00", "trade", 9.48, 839.0]
["2026-09-22T14:20:13.112500+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.112505+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.112510+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.112521+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.112525+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.112746+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.112906+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.113007+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.113062+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:13.113067+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.113067+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.113078+00:00", "trade", 9.48, 1900.0]
["2026-09-22T14:20:13.113177+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.113177+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.114468+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:13.114470+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.114471+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:13.114545+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.114555+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.114555+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.114555+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.114831+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.114916+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.116426+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116432+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116432+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116434+00:00", "trade", 9.5, 700.0]
["2026-09-22T14:20:13.116500+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.116507+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:20:13.116515+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.116525+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.116656+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.116711+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116714+00:00", "trade", 9.5, 45.0]
["2026-09-22T14:20:13.116775+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.116780+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.116786+00:00", "trade", 9.5, 3333.0]
["2026-09-22T14:20:13.116789+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116792+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116792+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116795+00:00", "trade", 9.5, 40.0]
["2026-09-22T14:20:13.116821+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:13.116823+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:20:13.116823+00:00", "trade", 9.5, 30.0]
["2026-09-22T14:20:13.116876+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:13.116877+00:00", "trade", 9.5, 12.0]
["2026-09-22T14:20:13.116877+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116880+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116901+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:13.116911+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.116919+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116928+00:00", "trade", 9.5, 66.0]
["2026-09-22T14:20:13.116936+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.116964+00:00", "trade", 9.5, 66.0]
["2026-09-22T14:20:13.116973+00:00", "trade", 9.5, 65.0]
["2026-09-22T14:20:13.116976+00:00", "trade", 9.5, 67.0]
["2026-09-22T14:20:13.116981+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.116982+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116991+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.116991+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117001+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117026+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117066+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117115+00:00", "trade", 9.5, 61.0]
["2026-09-22T14:20:13.117115+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.117116+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117120+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.117136+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117136+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117136+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117151+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117162+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.117162+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.117166+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.117181+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.117183+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:20:13.117186+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.117186+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:13.117191+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117192+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.117206+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117212+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117212+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117226+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117252+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117262+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117312+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117352+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117387+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117387+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117388+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:13.117457+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117507+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117547+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117587+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117587+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117587+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117627+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117748+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117768+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117768+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117788+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.117788+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.118189+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.118189+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.119943+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.120491+00:00", "trade", 9.5, 9.0]
["2026-09-22T14:20:13.126689+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.126744+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.126754+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.133194+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.133265+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.134984+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.140181+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.217620+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.338223+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.338224+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:13.338227+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:13.338264+00:00", "trade", 9.4901, 1000.0]
["2026-09-22T14:20:13.338293+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.338294+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:20:13.338306+00:00", "trade", 9.49, 62.0]
["2026-09-22T14:20:13.338348+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:13.338373+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:13.338433+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:13.338488+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:13.338518+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:13.338578+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.338749+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.338939+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.339019+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.339220+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.339220+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.339260+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.339300+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.339541+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.339696+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.342224+00:00", "trade", 9.485, 7.0]
["2026-09-22T14:20:13.441729+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.442531+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.443092+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.474607+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.475199+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.512598+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.513194+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.513234+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.513826+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.613307+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.613909+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.728867+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.729424+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.729564+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.770902+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.771158+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.771825+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.817213+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.817854+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.901724+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.902360+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.902496+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.949357+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.949618+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.950219+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.951262+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.998775+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:13.999076+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:13.999632+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.001451+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.030866+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.031152+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.031763+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.066737+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.067333+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.113272+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.113909+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.114069+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.147118+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.147404+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.147599+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.148000+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.182091+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.182673+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.220508+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.221144+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.295772+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.296408+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.296574+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.348111+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.348387+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.348598+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.380995+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.381280+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.381877+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.382057+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.412389+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.412645+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:14.412881+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.413247+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.455232+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.623808+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.624229+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.627219+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:14.627301+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.627312+00:00", "trade", 9.49, 106.0]
["2026-09-22T14:20:14.627326+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.627402+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:14.627435+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:14.627447+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:14.627595+00:00", "trade", 9.49, 6.0]
["2026-09-22T14:20:14.627640+00:00", "trade", 9.49, 6.0]
["2026-09-22T14:20:14.627694+00:00", "trade", 9.49, 6.0]
["2026-09-22T14:20:14.627717+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.627988+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.628043+00:00", "trade", 9.49, 94.0]
["2026-09-22T14:20:14.628258+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.628264+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.628268+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.628278+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.628389+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.628413+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:20:14.628599+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.633001+00:00", "trade", 9.49, 11.0]
["2026-09-22T14:20:14.633065+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.725841+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.763846+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.883135+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:14.883541+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.563494+00:00", "trade", 9.4921, 10.0]
["2026-09-22T14:20:15.583269+00:00", "trade", 9.4922, 8.0]
["2026-09-22T14:20:15.759376+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.759462+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:15.759466+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.759526+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.760012+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.760128+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.760168+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.760368+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.760569+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:15.774241+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:16.035859+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:16.152055+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.060027+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.060067+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.060508+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.201915+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.202185+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.202681+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.203303+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.361571+00:00", "trade", 9.485, 56.0]
["2026-09-22T14:20:17.555322+00:00", "trade", 9.456, 100.0]
["2026-09-22T14:20:17.557070+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:17.954979+00:00", "trade", 9.456, 100.0]
["2026-09-22T14:20:19.563703+00:00", "trade", 9.4825, 15.0]
["2026-09-22T14:20:20.523988+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:20.530613+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:20.531470+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:20.531530+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:20.716161+00:00", "trade", 9.4871, 1.0]
["2026-09-22T14:20:21.050927+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:21.106384+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:21.419956+00:00", "trade", 9.485, 12.0]
["2026-09-22T14:20:22.365202+00:00", "trade", 9.4867, 9.0]
["2026-09-22T14:20:22.366423+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:22.366493+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.366754+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:22.366754+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.366817+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:22.366834+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.367094+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:22.367096+00:00", "trade", 9.48, 46.0]
["2026-09-22T14:20:22.367100+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:22.367102+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:22.367102+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:22.367151+00:00", "trade", 9.48, 144.0]
["2026-09-22T14:20:22.367151+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:20:22.367164+00:00", "trade", 9.48, 56.0]
["2026-09-22T14:20:22.367164+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:22.367185+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.367190+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.367190+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.367195+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.367200+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:22.367214+00:00", "trade", 9.48, 44.0]
["2026-09-22T14:20:22.367215+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:22.367270+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:22.367270+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:22.367290+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:22.367315+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:22.367471+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367471+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367646+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367656+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367656+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367706+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367797+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367812+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367817+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367842+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367872+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.367917+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.368152+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.368197+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.368473+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.368714+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.388477+00:00", "trade", 9.4867, 1.0]
["2026-09-22T14:20:22.472110+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.563448+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.563462+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.563517+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.564364+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.616834+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:22.617356+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:23.339509+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:23.339760+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:23.340071+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:23.341269+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:23.341705+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:23.545145+00:00", "trade", 9.4774, 2.0]
["2026-09-22T14:20:23.729294+00:00", "trade", 9.4774, 9.0]
["2026-09-22T14:20:23.748837+00:00", "trade", 9.4774, 1.0]
["2026-09-22T14:20:23.879044+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:20:23.879244+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:23.879333+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:23.918793+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:20:24.013910+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:24.014366+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:24.658566+00:00", "trade", 9.475, 70.0]
["2026-09-22T14:20:25.207372+00:00", "trade", 9.4791, 500.0]
["2026-09-22T14:20:25.349343+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:25.349574+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.350441+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.350476+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.419762+00:00", "trade", 9.4795, 100.0]
["2026-09-22T14:20:25.509710+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.552513+00:00", "trade", 9.4767, 1.0]
["2026-09-22T14:20:25.607037+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.643965+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.644135+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.644817+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.645403+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.672784+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.672829+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.673746+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.773608+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.774380+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.794027+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.909768+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.909836+00:00", "trade", 9.4701, 17.0]
["2026-09-22T14:20:25.910249+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.911216+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:25.911657+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:26.507054+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:26.530033+00:00", "trade", 9.48, 3.0]
["2026-09-22T14:20:26.775659+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:26.775704+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:26.776450+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:26.776581+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.053620+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.118079+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.118124+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.118891+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.125254+00:00", "trade", 9.48, 61.0]
["2026-09-22T14:20:27.125301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.125346+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.125381+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.125421+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:27.125440+00:00", "trade", 9.48, 61.0]
["2026-09-22T14:20:27.125452+00:00", "trade", 9.48, 39.0]
["2026-09-22T14:20:27.125481+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:27.125491+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:27.125517+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:27.125518+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:20:27.125518+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:27.125540+00:00", "trade", 9.48, 276.0]
["2026-09-22T14:20:27.125551+00:00", "trade", 9.48, 70.0]
["2026-09-22T14:20:27.125592+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:27.125602+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:27.125617+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:27.125711+00:00", "trade", 9.48, 4.0]
["2026-09-22T14:20:27.125777+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:27.125795+00:00", "trade", 9.48, 13.0]
["2026-09-22T14:20:27.125842+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.126083+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.126138+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.126138+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.126173+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.126173+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.126178+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.126258+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.127441+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.128351+00:00", "trade", 9.475, 9.0]
["2026-09-22T14:20:27.207608+00:00", "trade", 9.485, 83.0]
["2026-09-22T14:20:27.225529+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.226291+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.708369+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.708444+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.708514+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.708845+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.708920+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:27.709757+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:28.148557+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:28.232857+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:28.233579+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:29.994772+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:30.014383+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:30.103146+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:30.317980+00:00", "trade", 9.4585, 5.0]
["2026-09-22T14:20:30.554620+00:00", "trade", 9.49, 8.0]
["2026-09-22T14:20:30.554634+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:30.554635+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:30.554635+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:30.554664+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.554724+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.554725+00:00", "trade", 9.49, 1.0]
["2026-09-22T14:20:30.554729+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.554799+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.554829+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.554870+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.554885+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.554920+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.555010+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:30.555055+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.555255+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.555296+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.555331+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.555336+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.555456+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.555461+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.555651+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.556509+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.556945+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.588605+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:30.658110+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.013326+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.381392+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.381417+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.381442+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.381492+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.381938+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.383597+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.383723+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.573484+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.574146+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:31.940829+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:32.251558+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:32.251700+00:00", "trade", 9.5, 10.0]
["2026-09-22T14:20:32.251729+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:32.251740+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:20:32.251740+00:00", "trade", 9.5, 70.0]
["2026-09-22T14:20:32.251749+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:32.252095+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:32.252245+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:32.537639+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:34.110904+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:34.110904+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:34.159405+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:34.347786+00:00", "trade", 9.5, 15.0]
["2026-09-22T14:20:34.347786+00:00", "trade", 9.5, 4.0]
["2026-09-22T14:20:34.347798+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:34.347803+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.347828+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.347863+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.347883+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.347913+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.347938+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.347953+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.348102+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:34.348114+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:34.348124+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.348126+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:34.348284+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.348735+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.348765+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.349783+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.349838+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.350865+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.378782+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:34.451079+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:35.387563+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:35.387664+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:35.387713+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:35.391578+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:35.430173+00:00", "trade", 9.51, 15.0]
["2026-09-22T14:20:35.431202+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:35.499410+00:00", "trade", 9.4829, 7.0]
["2026-09-22T14:20:35.499470+00:00", "trade", 9.4829, 2.0]
["2026-09-22T14:20:35.499479+00:00", "trade", 9.4829, 2.0]
["2026-09-22T14:20:35.986940+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:35.987982+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:36.163379+00:00", "trade", 9.505, 125.0]
["2026-09-22T14:20:37.299883+00:00", "trade", 9.51, 50.0]
["2026-09-22T14:20:37.789355+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:37.789701+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:37.789751+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:37.790288+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:37.790353+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:37.795921+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:37.795981+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:37.795995+00:00", "trade", 9.51, 2.0]
["2026-09-22T14:20:37.796001+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:37.796004+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:37.796019+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:20:37.796031+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:37.796058+00:00", "trade", 9.51, 6.0]
["2026-09-22T14:20:37.796081+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:37.796091+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:37.796126+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:37.796177+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:37.796192+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:37.796302+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:37.796327+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:37.796648+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:37.800732+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:37.805494+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:37.805549+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:37.816384+00:00", "trade", 9.484, 29.0]
["2026-09-22T14:20:37.896114+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:38.392160+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:38.540994+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:38.541080+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:38.710754+00:00", "trade", 9.5195, 400.0]
["2026-09-22T14:20:38.798417+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:38.798763+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.001064+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.001135+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.001180+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.542684+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.542688+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:20:39.542719+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.542724+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.542799+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:39.558151+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.028975+00:00", "trade", 9.515, 25.0]
["2026-09-22T14:20:40.355844+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.355895+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.355900+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.355923+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:20:40.355980+00:00", "trade", 9.515, 50.0]
["2026-09-22T14:20:40.356019+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:20:40.356040+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.356244+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:20:40.356614+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:20:40.373000+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373003+00:00", "trade", 9.515, 300.0]
["2026-09-22T14:20:40.373003+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.373007+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:20:40.373009+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.373065+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373069+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:20:40.373070+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373073+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.373145+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.373247+00:00", "trade", 9.515, 20.0]
["2026-09-22T14:20:40.373266+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373351+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373371+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373379+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.373379+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:20:40.373379+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.373486+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373506+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373517+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.373517+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.373554+00:00", "trade", 9.515, 20.0]
["2026-09-22T14:20:40.373568+00:00", "trade", 9.515, 300.0]
["2026-09-22T14:20:40.373584+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.373584+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:20:40.373587+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.373587+00:00", "trade", 9.515, 36.0]
["2026-09-22T14:20:40.373597+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373623+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.373687+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373702+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373767+00:00", "trade", 9.515, 20.0]
["2026-09-22T14:20:40.373787+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.373962+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.374062+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.374068+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:20:40.374098+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.374098+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.374098+00:00", "trade", 9.51, 36.0]
["2026-09-22T14:20:40.374098+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.374098+00:00", "trade", 9.51, 2.0]
["2026-09-22T14:20:40.374098+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:20:40.374098+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:20:40.374101+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.374107+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:40.374113+00:00", "trade", 9.515, 2.0]
["2026-09-22T14:20:40.374143+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.374173+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:20:40.374248+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.374263+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:40.374287+00:00", "trade", 9.51, 20.0]
["2026-09-22T14:20:40.374449+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:40.374514+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:40.374554+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:20:40.374569+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.374609+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.374619+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.374663+00:00", "trade", 9.5125, 4.0]
["2026-09-22T14:20:40.374669+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.374741+00:00", "trade", 9.515, 94.0]
["2026-09-22T14:20:40.374795+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.375090+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.375090+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.375150+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.375286+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.375531+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.376995+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.377018+00:00", "trade", 9.51, 94.0]
["2026-09-22T14:20:40.377065+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.377070+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.377296+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.377807+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.377967+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.378087+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.389495+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.389755+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.390106+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.390131+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.390168+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:40.390195+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:40.390195+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:40.390277+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:40.390277+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:40.390472+00:00", "trade", 9.505, 4.0]
["2026-09-22T14:20:40.390507+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.390538+00:00", "trade", 9.5, 85.0]
["2026-09-22T14:20:40.390567+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.390571+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:20:40.390613+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:40.390616+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:20:40.390620+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:40.390620+00:00", "trade", 9.5, 15.0]
["2026-09-22T14:20:40.390622+00:00", "trade", 9.5, 66.0]
["2026-09-22T14:20:40.390637+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:40.390646+00:00", "trade", 9.5, 34.0]
["2026-09-22T14:20:40.390667+00:00", "trade", 9.5, 51.0]
["2026-09-22T14:20:40.390694+00:00", "trade", 9.5, 49.0]
["2026-09-22T14:20:40.390728+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:40.390734+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:20:40.390734+00:00", "trade", 9.5, 59.0]
["2026-09-22T14:20:40.390740+00:00", "trade", 9.5, 3.0]
["2026-09-22T14:20:40.390740+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:40.390813+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390838+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390853+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390854+00:00", "trade", 9.5, 6.0]
["2026-09-22T14:20:40.390860+00:00", "trade", 9.5, 17.0]
["2026-09-22T14:20:40.390860+00:00", "trade", 9.5, 51.0]
["2026-09-22T14:20:40.390873+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390878+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390878+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390903+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390918+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.390948+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391010+00:00", "trade", 9.5, 49.0]
["2026-09-22T14:20:40.391018+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391025+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:40.391048+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391145+00:00", "trade", 9.5, 2.0]
["2026-09-22T14:20:40.391145+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:40.391169+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391184+00:00", "trade", 9.5, 6.0]
["2026-09-22T14:20:40.391224+00:00", "trade", 9.5, 17.0]
["2026-09-22T14:20:40.391229+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391239+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391245+00:00", "trade", 9.5, 94.0]
["2026-09-22T14:20:40.391299+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391319+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391334+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391431+00:00", "trade", 9.5, 17.0]
["2026-09-22T14:20:40.391529+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391590+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391770+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391895+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.391895+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.392046+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.392087+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:40.392131+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.392291+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.392572+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.393274+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:40.400982+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.401573+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.411347+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.435943+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:20:40.436006+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:20:40.436782+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:20:40.436947+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.437597+00:00", "trade", 9.5, 102.0]
["2026-09-22T14:20:40.437644+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.437672+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:40.437714+00:00", "trade", 9.5, 172.0]
["2026-09-22T14:20:40.437739+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.437764+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.437853+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:20:40.438045+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.438241+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.438306+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.439674+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.449352+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.496229+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.496675+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.496715+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:40.496720+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.496781+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:40.496860+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:40.496875+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:40.496875+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:40.496895+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:20:40.497005+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.497010+00:00", "trade", 9.49, 3.0]
["2026-09-22T14:20:40.497016+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.497236+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.497792+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.497807+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.497807+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.498003+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.498003+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.505646+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.506127+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.528419+00:00", "trade", 9.485, 25.0]
["2026-09-22T14:20:40.528561+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.528561+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.571808+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.686247+00:00", "trade", 9.485, 18.0]
["2026-09-22T14:20:40.687775+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.687815+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.688231+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.688266+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.688266+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.688266+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.688722+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.688742+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.689213+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.689218+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.689649+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.689669+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.689669+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.689709+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.839952+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.840919+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.841355+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.847431+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:40.847431+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:40.847434+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:20:40.847440+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:40.847440+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:40.847440+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:40.847443+00:00", "trade", 9.48, 27.0]
["2026-09-22T14:20:40.847495+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:40.847515+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847545+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847545+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847570+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847670+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847676+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847680+00:00", "trade", 9.48, 6404.0]
["2026-09-22T14:20:40.847680+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847683+00:00", "trade", 9.48, 2096.0]
["2026-09-22T14:20:40.847698+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:40.847705+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847705+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847730+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847821+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:20:40.847961+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:40.848106+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:40.849344+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:40.856471+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:40.856516+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:40.862737+00:00", "trade", 9.4776, 100.0]
["2026-09-22T14:20:40.889837+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:40.889958+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:20:41.036057+00:00", "trade", 9.4612, 100.0]
["2026-09-22T14:20:41.055168+00:00", "trade", 9.4776, 80.0]
["2026-09-22T14:20:41.210428+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:20:41.210534+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.211441+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.211441+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.390713+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.390899+00:00", "trade", 9.475, 66.0]
["2026-09-22T14:20:41.390923+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.390977+00:00", "trade", 9.475, 34.0]
["2026-09-22T14:20:41.391049+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.391049+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.391119+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.391257+00:00", "trade", 9.48, 2.0]
["2026-09-22T14:20:41.391260+00:00", "trade", 9.48, 15.0]
["2026-09-22T14:20:41.391670+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.392352+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.393620+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.401303+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:41.770138+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:41.771119+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:41.867816+00:00", "trade", 9.4726, 21.0]
["2026-09-22T14:20:41.868177+00:00", "trade", 9.4726, 1.0]
["2026-09-22T14:20:42.408375+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.886058+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:42.886359+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:42.886611+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:42.886945+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.887150+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:42.887185+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.887376+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.888944+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.888975+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:42.888979+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:42.888981+00:00", "trade", 9.48, 3.0]
["2026-09-22T14:20:42.888990+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889035+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889040+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889095+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889098+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:42.889098+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:42.889101+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:20:42.889125+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889195+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889249+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:42.889265+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889295+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889310+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:20:42.889333+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:20:42.889354+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:20:42.889355+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:20:42.889376+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.889405+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:42.889406+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.889408+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:42.889416+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.889436+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.889756+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.890247+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.890423+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.893345+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:20:42.926574+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.926594+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.926619+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:42.962073+00:00", "trade", 9.485, 2.0]
["2026-09-22T14:20:42.962279+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:43.275951+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:43.514774+00:00", "trade", 9.485, 300.0]
["2026-09-22T14:20:43.515480+00:00", "trade", 9.485, 50.0]
["2026-09-22T14:20:43.515827+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:43.748767+00:00", "trade", 9.4874, 1.0]
["2026-09-22T14:20:43.897311+00:00", "trade", 9.49, 32.0]
["2026-09-22T14:20:43.904046+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:43.904106+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:43.969842+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:43.970013+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:44.510349+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:44.510384+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:44.511031+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:45.391932+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:45.391942+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:45.392799+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:45.516925+00:00", "trade", 9.4614, 100.0]
["2026-09-22T14:20:46.439963+00:00", "trade", 9.49, 19.0]
["2026-09-22T14:20:46.440448+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:46.440573+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:46.440814+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:46.440819+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:46.440874+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:46.477356+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:46.477987+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:47.363791+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:48.010220+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:49.210434+00:00", "trade", 9.4884, 75.0]
["2026-09-22T14:20:49.510446+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:49.510461+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:49.510461+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:49.510476+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:49.510516+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:20:49.510531+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:20:49.510531+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:20:49.510542+00:00", "trade", 9.49, 5.0]
["2026-09-22T14:20:49.510546+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510561+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510566+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510566+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510576+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510636+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510641+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510656+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.510712+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.511178+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.511268+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.514551+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.514561+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.514591+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.516711+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.516713+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:49.516716+00:00", "trade", 9.5, 1535.0]
["2026-09-22T14:20:49.516722+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:49.516761+00:00", "trade", 9.5, 23.0]
["2026-09-22T14:20:49.516764+00:00", "trade", 9.5, 160.0]
["2026-09-22T14:20:49.516766+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.516779+00:00", "trade", 9.5, 2305.0]
["2026-09-22T14:20:49.516781+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.516796+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.516797+00:00", "trade", 9.5, 177.0]
["2026-09-22T14:20:49.516797+00:00", "trade", 9.5, 406.0]
["2026-09-22T14:20:49.516806+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.516816+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.516826+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.516851+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.516876+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.516931+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.516956+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.516981+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.516981+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.517187+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.517197+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.517197+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.517257+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.517267+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.517281+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:49.517281+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:49.519287+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.519793+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.520926+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.537380+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.537395+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.538267+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.538869+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:49.539144+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.539665+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.539665+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.539706+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.540106+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.540142+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:49.543085+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:49.543515+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.543580+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.543580+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.569937+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.966051+00:00", "trade", 9.49, 1.0]
["2026-09-22T14:20:49.966577+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:49.966632+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:50.080027+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:50.080087+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:50.091035+00:00", "trade", 9.495, 21.0]
["2026-09-22T14:20:50.430551+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:50.488731+00:00", "trade", 9.495, 1000.0]
["2026-09-22T14:20:50.514391+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:50.514394+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:50.514396+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:50.514456+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:50.514942+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:20:50.514957+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:50.515082+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515142+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515142+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515147+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515423+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515674+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515679+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515734+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515739+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.515824+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.521026+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.521578+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.526334+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.578428+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.578493+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.578543+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.616589+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.617185+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.617210+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.782341+00:00", "trade", 9.5074, 1.0]
["2026-09-22T14:20:50.782383+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:50.782419+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.038073+00:00", "trade", 9.4622, 100.0]
["2026-09-22T14:20:51.335562+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.337089+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.337550+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.337595+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.713370+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.713370+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.713448+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.714248+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:51.714353+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:51.714596+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:51.714659+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:20:51.714783+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:51.715274+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.715449+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.715495+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.715772+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:51.715810+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.715825+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716271+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716317+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716322+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716382+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716687+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716738+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716743+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716798+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716843+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.716853+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.721059+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:20:51.747434+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.747486+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.747519+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.747522+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.747901+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.747904+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.748009+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:51.748032+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:51.756047+00:00", "trade", 9.51, 11.0]
["2026-09-22T14:20:52.687066+00:00", "trade", 9.505, 50.0]
["2026-09-22T14:20:52.813082+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:52.813558+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:53.212925+00:00", "trade", 9.489, 27.0]
["2026-09-22T14:20:53.651309+00:00", "trade", 9.5095, 500.0]
["2026-09-22T14:20:53.652064+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:53.652124+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:53.652190+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:53.654445+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:53.675495+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:53.690934+00:00", "trade", 9.505, 300.0]
["2026-09-22T14:20:54.328505+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:54.356307+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:54.950245+00:00", "trade", 9.501, 200.0]
["2026-09-22T14:20:54.950736+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:55.695145+00:00", "trade", 9.4632, 100.0]
["2026-09-22T14:20:55.874146+00:00", "trade", 9.5098, 1.0]
["2026-09-22T14:20:56.614066+00:00", "trade", 9.51, 11.0]
["2026-09-22T14:20:57.072745+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:57.072910+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:57.072952+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:57.073109+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:57.073509+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:57.074035+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.074145+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.076601+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.076666+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.077042+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.077072+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.077427+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.077454+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.077487+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.077791+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.078195+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.078233+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:20:57.078365+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.078581+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.078765+00:00", "trade", 9.5, 99.0]
["2026-09-22T14:20:57.079157+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.080114+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:57.348510+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:57.487279+00:00", "trade", 9.505, 1.0]
["2026-09-22T14:20:57.819302+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:20:58.282286+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:58.291366+00:00", "trade", 9.505, 3.0]
["2026-09-22T14:20:58.333003+00:00", "trade", 9.505, 50.0]
["2026-09-22T14:20:58.334407+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:58.485087+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:20:58.485695+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:58.489453+00:00", "trade", 9.5, 3.0]
["2026-09-22T14:20:58.489477+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:20:58.489479+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:20:58.489480+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:58.489483+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:20:58.489499+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489534+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:20:58.489534+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489584+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489600+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489600+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489610+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489635+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489675+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489720+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489721+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:20:58.489845+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:20:58.489895+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.490136+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.490296+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.490331+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.493975+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.591497+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.640023+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.640083+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.640524+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:58.781805+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:59.095888+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:59.312273+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:59.312744+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:20:59.994797+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:00.731554+00:00", "trade", 9.495, 80.0]
["2026-09-22T14:21:01.328304+00:00", "trade", 9.4999, 250.0]
["2026-09-22T14:21:01.409599+00:00", "trade", 9.495, 5.0]
["2026-09-22T14:21:01.411279+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.499995+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.500587+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.506421+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.519933+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.536653+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.537319+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.538246+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:01.606153+00:00", "trade", 9.4895, 4.0]
["2026-09-22T14:21:01.608188+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.369089+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.369144+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.370272+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.370272+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.370297+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.609542+00:00", "trade", 9.495, 20.0]
["2026-09-22T14:21:02.956828+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.957269+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:02.968110+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.041220+00:00", "trade", 9.495, 1000.0]
["2026-09-22T14:21:03.041981+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.049780+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.050251+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.050526+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.108650+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.109076+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.215529+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.556691+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.556862+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.557062+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.792813+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.842752+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:03.989741+00:00", "trade", 9.49, 1000.0]
["2026-09-22T14:21:03.989867+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.001285+00:00", "trade", 9.4971, 33.0]
["2026-09-22T14:21:04.330807+00:00", "trade", 9.495, 42.0]
["2026-09-22T14:21:04.508803+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.508863+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.515603+00:00", "trade", 9.5, 13.0]
["2026-09-22T14:21:04.516611+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.517087+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.517533+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.519608+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.542678+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.542742+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:04.542753+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.542813+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.543621+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.545780+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.546237+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.546262+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.548017+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:04.548050+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:04.548056+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:04.548056+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:04.548059+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:04.548059+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:21:04.548101+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.548111+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:04.548128+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:21:04.548128+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:21:04.548156+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:04.548158+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:04.548167+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:04.548167+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:04.548167+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:04.548230+00:00", "trade", 9.5, 70.0]
["2026-09-22T14:21:04.548477+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:04.548675+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:04.548677+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.548738+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.548758+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.548818+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.548818+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.548928+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.549204+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.549374+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.549419+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.550151+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.626142+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.648074+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.753290+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.753791+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.772656+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.772934+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:21:04.772967+00:00", "trade", 9.505, 300.0]
["2026-09-22T14:21:04.773027+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.773054+00:00", "trade", 9.505, 500.0]
["2026-09-22T14:21:04.773964+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.774079+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.774079+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.867727+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.870007+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.870047+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.880402+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.880432+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.890030+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:04.890060+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.225153+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:05.329301+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.329312+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:05.329321+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.329947+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.329947+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.333300+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.336951+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:05.337561+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.337561+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.339440+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.343840+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:05.347484+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.347905+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.755965+00:00", "trade", 9.4919, 1.0]
["2026-09-22T14:21:05.799270+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.802056+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:05.873413+00:00", "trade", 9.4919, 1.0]
["2026-09-22T14:21:06.397924+00:00", "trade", 9.505, 30.0]
["2026-09-22T14:21:06.397924+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:06.397954+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:06.397980+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:06.398486+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:06.400546+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:06.570785+00:00", "trade", 9.505, 200.0]
["2026-09-22T14:21:06.711887+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:06.713167+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:06.713181+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:06.713181+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:21:06.713183+00:00", "trade", 9.5, 27.0]
["2026-09-22T14:21:06.713240+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:06.713258+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:21:06.713294+00:00", "trade", 9.5, 226.0]
["2026-09-22T14:21:06.713294+00:00", "trade", 9.5, 226.0]
["2026-09-22T14:21:06.713294+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:06.713297+00:00", "trade", 9.5, 226.0]
["2026-09-22T14:21:06.713297+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:21:06.713300+00:00", "trade", 9.5, 302.0]
["2026-09-22T14:21:06.713303+00:00", "trade", 9.5, 520.0]
["2026-09-22T14:21:06.713365+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.713365+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:06.713395+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.713410+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.713420+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:06.713426+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:06.713435+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:06.713435+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.713501+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.713536+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.713897+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.714047+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.714127+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.714328+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.714593+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.721079+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.724700+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:21:06.725178+00:00", "trade", 9.49, 30.0]
["2026-09-22T14:21:06.725181+00:00", "trade", 9.49, 220.0]
["2026-09-22T14:21:06.725488+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:21:06.725623+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:21:06.745612+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:06.814080+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:07.102336+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:21:07.103449+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:07.104055+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:07.104536+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:07.180041+00:00", "trade", 9.4928, 71.0]
["2026-09-22T14:21:08.041492+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:08.041968+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:08.043361+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:08.043877+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:10.274659+00:00", "trade", 9.4678, 100.0]
["2026-09-22T14:21:11.494336+00:00", "trade", 9.4971, 50.0]
["2026-09-22T14:21:11.495611+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:11.496280+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:11.497879+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:11.498332+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:11.498335+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:11.498360+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:11.498921+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:11.499009+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:11.955148+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:11.955624+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:11.956110+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:11.978969+00:00", "trade", 9.495, 1.0]
["2026-09-22T14:21:12.262845+00:00", "trade", 9.495, 1.0]
["2026-09-22T14:21:13.212225+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:13.212681+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:13.287775+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.287800+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:13.287808+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.287815+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:13.287838+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.287841+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.287853+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.287870+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:13.287870+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:13.287900+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.287920+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.287946+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.287965+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.287965+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.287970+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.288015+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.288020+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.288030+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:21:13.288034+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:21:13.288037+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:21:13.288037+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.288043+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.288043+00:00", "trade", 9.5, 13.0]
["2026-09-22T14:21:13.288091+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:13.288096+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.288146+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.288176+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.288376+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.288461+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.288511+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.288526+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.288547+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.288902+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.289119+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:13.289584+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.289729+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.291058+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.291058+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.295677+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:13.295744+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.296656+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.321630+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.388419+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.389056+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:13.652958+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:14.320150+00:00", "trade", 9.505, 5.0]
["2026-09-22T14:21:15.077028+00:00", "trade", 9.505, 3.0]
["2026-09-22T14:21:15.142905+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:15.595368+00:00", "trade", 9.495, 6.0]
["2026-09-22T14:21:15.753581+00:00", "trade", 9.505, 5000.0]
["2026-09-22T14:21:15.755013+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.755108+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.755389+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.755825+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.756145+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.760621+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:15.764505+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.764560+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.765508+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:15.784540+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.575221+00:00", "trade", 9.5013, 115.0]
["2026-09-22T14:21:16.575675+00:00", "trade", 9.505, 50.0]
["2026-09-22T14:21:16.575687+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.575690+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.575756+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:16.575765+00:00", "trade", 9.505, 50.0]
["2026-09-22T14:21:16.575776+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:16.575846+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:16.575961+00:00", "trade", 9.51, 10.0]
["2026-09-22T14:21:16.575970+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:21:16.575970+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.575973+00:00", "trade", 9.51, 40.0]
["2026-09-22T14:21:16.576003+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:16.576006+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:16.576150+00:00", "trade", 9.51, 60.0]
["2026-09-22T14:21:16.576171+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:21:16.576171+00:00", "trade", 9.51, 400.0]
["2026-09-22T14:21:16.576174+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.576183+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.576189+00:00", "trade", 9.51, 50.0]
["2026-09-22T14:21:16.576197+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:16.576197+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:16.576220+00:00", "trade", 9.51, 24.0]
["2026-09-22T14:21:16.576220+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.576228+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.576231+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.576233+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:16.576233+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:16.576253+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576288+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576303+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576338+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576358+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576403+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576733+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:16.576834+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576874+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.576884+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.577500+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.577505+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.578167+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.578969+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.580147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.581707+00:00", "trade", 9.515, 84.0]
["2026-09-22T14:21:16.583259+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.583309+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.583620+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.583839+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:16.586377+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.589058+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.589725+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.589795+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.610163+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:16.676772+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.413433+00:00", "trade", 9.515, 5.0]
["2026-09-22T14:21:17.508461+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.607118+00:00", "trade", 9.4929, 27.0]
["2026-09-22T14:21:17.609244+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:17.610576+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:17.610615+00:00", "trade", 9.52, 168.0]
["2026-09-22T14:21:17.610640+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.610725+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.610955+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.610970+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.611064+00:00", "trade", 9.52, 40.0]
["2026-09-22T14:21:17.611081+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.611081+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.611082+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:21:17.611085+00:00", "trade", 9.52, 900.0]
["2026-09-22T14:21:17.611085+00:00", "trade", 9.52, 600.0]
["2026-09-22T14:21:17.611091+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.611091+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.611096+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:17.611118+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:17.611118+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:17.611118+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:17.611126+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:17.611131+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:17.611142+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:17.611151+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611154+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:17.611186+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611411+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611462+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611492+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611517+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611572+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611607+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611652+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.611933+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.612970+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.615045+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.619520+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:17.621430+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.626310+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:17.626758+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.626758+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.626793+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.627675+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:17.635509+00:00", "trade", 9.52, 11.0]
["2026-09-22T14:21:17.840925+00:00", "trade", 9.5272, 34.0]
["2026-09-22T14:21:18.086427+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086427+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086432+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:18.086452+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086557+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086558+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:21:18.086562+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:21:18.086563+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086567+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:18.086567+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:18.086632+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086638+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086678+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086938+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.086964+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:18.087079+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:18.087079+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:18.087088+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:18.087187+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:18.087370+00:00", "trade", 9.525, 99.0]
["2026-09-22T14:21:18.087373+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:21:18.087530+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.087620+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.087916+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.088081+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.094792+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:18.094837+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.185232+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.186210+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.706909+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.706974+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.707475+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:18.713424+00:00", "trade", 9.525, 50.0]
["2026-09-22T14:21:18.964008+00:00", "trade", 9.525, 25.0]
["2026-09-22T14:21:19.069800+00:00", "trade", 9.4983, 10.0]
["2026-09-22T14:21:19.304457+00:00", "trade", 9.53, 1000.0]
["2026-09-22T14:21:19.379104+00:00", "trade", 9.525, 424.0]
["2026-09-22T14:21:20.305209+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:20.305264+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:20.810196+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:20.810527+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.351652+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.354693+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.356195+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.777126+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.777460+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.777505+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.777659+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.777710+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.777797+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.778107+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.778107+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.778240+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.778546+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.778693+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.778706+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.778776+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.779343+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.781628+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.781631+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:21.781638+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:21.781648+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.781649+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:21.781649+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:21:21.781652+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:21:21.781688+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:21.781698+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:21.781706+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:21.781708+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:21.781728+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:21.781809+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:21.781824+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:21.781889+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:21.781964+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:21.781974+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:21.782144+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.782305+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.782385+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.782465+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.782505+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.782520+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.782545+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.782828+00:00", "trade", 9.515, 69.0]
["2026-09-22T14:21:21.782866+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.783026+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.783107+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.783688+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:21:21.783808+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.790449+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.802182+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:21.812692+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:22.744421+00:00", "trade", 9.4953, 95.0]
["2026-09-22T14:21:22.891440+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:22.891445+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:23.139360+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:23.208600+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:23.295949+00:00", "trade", 9.47, 15.0]
["2026-09-22T14:21:23.410385+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:24.248731+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:24.248796+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:24.249152+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:24.350496+00:00", "trade", 9.5127, 3.0]
["2026-09-22T14:21:24.350543+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:24.350875+00:00", "trade", 9.5127, 1.0]
["2026-09-22T14:21:25.080868+00:00", "trade", 9.515, 20.0]
["2026-09-22T14:21:25.393746+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.404439+00:00", "trade", 9.515, 5.0]
["2026-09-22T14:21:25.405113+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.405169+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591582+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591673+00:00", "trade", 9.52, 20.0]
["2026-09-22T14:21:25.591682+00:00", "trade", 9.52, 400.0]
["2026-09-22T14:21:25.591682+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:25.591708+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591708+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591715+00:00", "trade", 9.52, 66.0]
["2026-09-22T14:21:25.591738+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591738+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591743+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591778+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:25.591827+00:00", "trade", 9.52, 7.0]
["2026-09-22T14:21:25.591921+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:25.591924+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:25.591924+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:21:25.591926+00:00", "trade", 9.52, 90.0]
["2026-09-22T14:21:25.591935+00:00", "trade", 9.52, 110.0]
["2026-09-22T14:21:25.591935+00:00", "trade", 9.52, 90.0]
["2026-09-22T14:21:25.592109+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:25.592109+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:25.592174+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:25.592184+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:25.592239+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592249+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592284+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592289+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592304+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592319+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592369+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592514+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592519+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592544+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592544+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592544+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592705+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592770+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.592770+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.593221+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.594004+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:21:25.594875+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.595762+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:25.824683+00:00", "trade", 9.525, 25.0]
["2026-09-22T14:21:26.363400+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:26.363866+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:26.363926+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:26.370202+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:26.405625+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:26.405717+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:26.517770+00:00", "trade", 9.5233, 4.0]
["2026-09-22T14:21:26.605832+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:26.734282+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:26.735395+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:26.735836+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:27.226626+00:00", "trade", 9.53, 20.0]
["2026-09-22T14:21:27.366056+00:00", "trade", 9.525, 22.0]
["2026-09-22T14:21:27.384243+00:00", "trade", 9.5205, 78.0]
["2026-09-22T14:21:27.752103+00:00", "trade", 9.525, 500.0]
["2026-09-22T14:21:27.829225+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:21:27.861100+00:00", "trade", 9.52, 34.0]
["2026-09-22T14:21:27.861103+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:27.861103+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:27.861107+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:27.861140+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:27.861161+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:21:27.861167+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:27.861200+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:27.861300+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:27.861305+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:27.861335+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:27.861365+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:27.861430+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:21:27.861440+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.861831+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.862979+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.863335+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.898644+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.898859+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.899195+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.935181+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.954431+00:00", "trade", 9.51, 655.0]
["2026-09-22T14:21:27.954497+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.960612+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.960682+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.961358+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:27.961634+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:28.388009+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:28.478130+00:00", "trade", 9.5167, 5.0]
["2026-09-22T14:21:28.478178+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:28.533546+00:00", "trade", 9.515, 200.0]
["2026-09-22T14:21:28.533609+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:28.696879+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:28.753910+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:28.866237+00:00", "trade", 9.4964, 100.0]
["2026-09-22T14:21:29.249947+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:29.249974+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:29.249981+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:29.249981+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:21:29.249982+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:29.249982+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:29.249986+00:00", "trade", 9.51, 60.0]
["2026-09-22T14:21:29.249986+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:21:29.249989+00:00", "trade", 9.51, 68.0]
["2026-09-22T14:21:29.249989+00:00", "trade", 9.51, 3.0]
["2026-09-22T14:21:29.249989+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:29.250016+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:21:29.250061+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250106+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250111+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250121+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250176+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250186+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250206+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250206+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250271+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250817+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.250823+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.251359+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.251364+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.251369+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.251384+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.251389+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.252988+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.254440+00:00", "trade", 9.5, 2500.0]
["2026-09-22T14:21:29.254992+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.254993+00:00", "trade", 9.5, 1200.0]
["2026-09-22T14:21:29.254997+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:29.254997+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:29.255158+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:29.255264+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:29.255270+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:29.255270+00:00", "trade", 9.5, 4.0]
["2026-09-22T14:21:29.255453+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.255549+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.255659+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.255749+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.255829+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.255834+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.255834+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.260997+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.261022+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.264906+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.270294+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.293158+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.363441+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.625259+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:29.994819+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:30.225327+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:30.225588+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:30.226881+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:30.635043+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:30.635509+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:30.635905+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:30.723368+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:31.948968+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:21:31.949085+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.053756+00:00", "trade", 9.49, 1000.0]
["2026-09-22T14:21:32.100132+00:00", "trade", 9.5, 2000.0]
["2026-09-22T14:21:32.100797+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.101448+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.112144+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.119551+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.611282+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.611989+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.612785+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.899410+00:00", "trade", 9.495, 80.0]
["2026-09-22T14:21:32.899513+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:32.900906+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:34.163641+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:34.172533+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:34.172614+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:34.190149+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:34.190149+00:00", "trade", 9.495, 69.0]
["2026-09-22T14:21:34.190435+00:00", "trade", 9.495, 112.0]
["2026-09-22T14:21:34.191057+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:34.215691+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:34.215786+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:34.216267+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:34.245437+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:34.863915+00:00", "trade", 9.4927, 17.0]
["2026-09-22T14:21:34.886589+00:00", "trade", 9.4927, 1.0]
["2026-09-22T14:21:35.561759+00:00", "trade", 9.4933, 1.0]
["2026-09-22T14:21:35.563707+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:21:35.565980+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:35.565985+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:21:35.566059+00:00", "trade", 9.5, 516.0]
["2026-09-22T14:21:35.566062+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566091+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566095+00:00", "trade", 9.5, 228.0]
["2026-09-22T14:21:35.566099+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:21:35.566099+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566104+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566104+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566117+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:21:35.566140+00:00", "trade", 9.5, 52.0]
["2026-09-22T14:21:35.566145+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566170+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566186+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566190+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566276+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566281+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566306+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566311+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566311+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:21:35.566312+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566315+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:21:35.566316+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566318+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:21:35.566318+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566393+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566399+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566399+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.566403+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566403+00:00", "trade", 9.5, 36.0]
["2026-09-22T14:21:35.566405+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:21:35.566411+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566471+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566506+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566571+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566576+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566591+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566651+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.566707+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566747+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566762+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566787+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566787+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566807+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566827+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566922+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.566947+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567103+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567103+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567130+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.567143+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567173+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567223+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567228+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567263+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567343+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567388+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567388+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567504+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.567728+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.567761+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.567776+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.567788+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.567788+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.567948+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.568041+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.568041+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.568306+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.568666+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.568666+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.568817+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.568817+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.570137+00:00", "trade", 9.501, 400.0]
["2026-09-22T14:21:35.570308+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.570666+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.570807+00:00", "trade", 9.501, 2200.0]
["2026-09-22T14:21:35.570934+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.570985+00:00", "trade", 9.501, 349.0]
["2026-09-22T14:21:35.576317+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.576317+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:35.576946+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.576946+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.576981+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.600036+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.604412+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:21:35.605439+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.605439+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.605915+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.606436+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:35.719911+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.069534+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.071993+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:36.212508+00:00", "trade", 9.505, 300.0]
["2026-09-22T14:21:36.594398+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.594598+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.594679+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.594919+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.595039+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.595080+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.595360+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.653218+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.876424+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.876449+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.876931+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:36.877001+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:37.593837+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:37.593912+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:37.593947+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:37.630142+00:00", "trade", 9.51, 5.0]
["2026-09-22T14:21:37.630159+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:37.630160+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:37.630189+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:21:37.630209+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:37.630218+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:37.630294+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:37.630302+00:00", "trade", 9.51, 76.0]
["2026-09-22T14:21:37.630339+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:37.630359+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:21:37.630409+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:37.630416+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:21:37.630416+00:00", "trade", 9.51, 400.0]
["2026-09-22T14:21:37.630431+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:21:37.630469+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:37.630479+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:21:37.630575+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.630605+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.630650+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.630760+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.630775+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.630775+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.630916+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.631016+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.631056+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.631216+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.631326+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.631336+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.631898+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.631988+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.632163+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.634840+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.636083+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.636133+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.636138+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.641616+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.681962+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.905795+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.905850+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:37.922229+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:38.250447+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:38.250642+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:38.250838+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:38.251181+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:38.253598+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:38.607941+00:00", "trade", 9.5101, 2190.0]
["2026-09-22T14:21:38.608973+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:38.716870+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:38.773059+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:38.963407+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:38.980533+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.023746+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.390228+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.995387+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:39.995795+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:39.996526+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.997800+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.997809+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.997830+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.997837+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:39.997865+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:39.997868+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:39.997868+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:21:39.997875+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.997955+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:39.997955+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:39.997955+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.997995+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998040+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998120+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998251+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998386+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998421+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998496+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:39.998496+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998887+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:39.998902+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.006069+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.015372+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:40.016629+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.024964+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.024965+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:40.025956+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.025956+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.033063+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:40.033063+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.034121+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.040241+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:40.040241+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.041233+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.045323+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.086826+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.087541+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:40.087541+00:00", "trade", 9.515, 19.0]
["2026-09-22T14:21:40.087568+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:40.087568+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:40.087655+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:40.087661+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:40.087738+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.087819+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.088103+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:40.088215+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.088616+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.088616+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.088621+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.089057+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:40.239679+00:00", "trade", 9.481, 5.0]
["2026-09-22T14:21:40.241339+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:41.985707+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:21:41.986754+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:41.999221+00:00", "trade", 9.51, 50.0]
["2026-09-22T14:21:41.999875+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:42.000236+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:42.000236+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:42.021273+00:00", "trade", 9.515, 800.0]
["2026-09-22T14:21:42.021842+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:42.022283+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:46.299136+00:00", "trade", 9.5126, 30.0]
["2026-09-22T14:21:46.534317+00:00", "trade", 9.51, 12.0]
["2026-09-22T14:21:46.535351+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:47.738299+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.620743+00:00", "trade", 9.515, 300.0]
["2026-09-22T14:21:48.620767+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:48.621011+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:48.621011+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:48.621657+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.621692+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.622148+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.622269+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.628442+00:00", "trade", 9.519, 39.0]
["2026-09-22T14:21:48.629004+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:21:48.629270+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.629351+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.629471+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:21:48.629903+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:21:48.629906+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:48.629907+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:21:48.629909+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:21:48.629909+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:21:48.629912+00:00", "trade", 9.52, 50.0]
["2026-09-22T14:21:48.629917+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.629927+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.629957+00:00", "trade", 9.52, 313.0]
["2026-09-22T14:21:48.629967+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.629977+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.629993+00:00", "trade", 9.52, 40.0]
["2026-09-22T14:21:48.630007+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630012+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630058+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630594+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630629+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630709+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630754+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630789+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.630869+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.631110+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.631350+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.631360+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.631410+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.631466+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.631884+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:48.638472+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.638759+00:00", "trade", 9.529, 39.0]
["2026-09-22T14:21:48.639321+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:48.639435+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.640268+00:00", "trade", 9.53, 144.0]
["2026-09-22T14:21:48.640552+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.640988+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641129+00:00", "trade", 9.53, 500.0]
["2026-09-22T14:21:48.641135+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:21:48.641139+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:21:48.641139+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.641141+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.641153+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:21:48.641156+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:21:48.641159+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:21:48.641164+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641174+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641214+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641224+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641244+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641259+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641274+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641381+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:21:48.641381+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.641408+00:00", "trade", 9.53, 12.0]
["2026-09-22T14:21:48.641474+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:21:48.641520+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:21:48.641570+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:21:48.641675+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.641675+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.641682+00:00", "trade", 9.53, 600.0]
["2026-09-22T14:21:48.641685+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.641694+00:00", "trade", 9.53, 88.0]
["2026-09-22T14:21:48.641785+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.641871+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642076+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642124+00:00", "trade", 9.53, 50.0]
["2026-09-22T14:21:48.642151+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642166+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642191+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642206+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642216+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642357+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642397+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642577+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642753+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.642838+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.643093+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.643304+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.643304+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.643389+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.643389+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:48.643429+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.643755+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.644672+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.644975+00:00", "trade", 9.54, 7348.0]
["2026-09-22T14:21:48.645484+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.651393+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.741964+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.741965+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.741974+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.742025+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.742031+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.742109+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.742118+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.742494+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.742584+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.742662+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:48.742801+00:00", "trade", 9.53, 250.0]
["2026-09-22T14:21:48.742879+00:00", "trade", 9.53, 50.0]
["2026-09-22T14:21:48.752434+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:48.776409+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:21:49.113989+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:49.759515+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:21:49.759515+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.759516+00:00", "quote", 9.52, 9.54]
["2026-09-22T14:21:49.759521+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:21:49.759521+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:21:49.759521+00:00", "trade", 9.54, 298.0]
["2026-09-22T14:21:49.759581+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759591+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759596+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759657+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.759659+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.759661+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759662+00:00", "trade", 9.54, 702.0]
["2026-09-22T14:21:49.759666+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759671+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759691+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759701+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759756+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759782+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759802+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759897+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759906+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.759907+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759909+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.759922+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759924+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:21:49.759927+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759930+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:21:49.759933+00:00", "trade", 9.54, 140.0]
["2026-09-22T14:21:49.759933+00:00", "trade", 9.54, 20.0]
["2026-09-22T14:21:49.759937+00:00", "trade", 9.54, 500.0]
["2026-09-22T14:21:49.759937+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.759942+00:00", "trade", 9.54, 400.0]
["2026-09-22T14:21:49.759942+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:21:49.759942+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:21:49.759954+00:00", "trade", 9.54, 19.0]
["2026-09-22T14:21:49.759960+00:00", "trade", 9.54, 5.0]
["2026-09-22T14:21:49.759960+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:21:49.759987+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.760017+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:21:49.760067+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:21:49.760080+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.760080+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.760084+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.760084+00:00", "trade", 9.54, 245.0]
["2026-09-22T14:21:49.760086+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.760089+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:49.760117+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:21:49.760122+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760128+00:00", "trade", 9.54, 40.0]
["2026-09-22T14:21:49.760162+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760188+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760218+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760293+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760458+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760478+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760533+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760608+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.760764+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.761476+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.761786+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.761811+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.762343+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.767971+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.777739+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.777785+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.777799+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.777799+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.779927+00:00", "trade", 9.545, 20.0]
["2026-09-22T14:21:49.782757+00:00", "trade", 9.54, 11.0]
["2026-09-22T14:21:49.785458+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.788179+00:00", "trade", 9.55, 5.0]
["2026-09-22T14:21:49.788182+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:21:49.788254+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:49.788257+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:21:49.788314+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:49.788355+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:49.788530+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:49.788620+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:49.788681+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:49.788684+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:21:49.788690+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.788731+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.788756+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.788766+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.788850+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:21:49.788861+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.788910+00:00", "trade", 9.55, 900.0]
["2026-09-22T14:21:49.788911+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.789006+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:49.789172+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:49.789207+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:49.789242+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:49.789242+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:49.789407+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:49.789447+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.789648+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.789728+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.789928+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.789944+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:21:49.789962+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:21:49.789968+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.790124+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.790154+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.790167+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:21:49.790409+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.790605+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.790845+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.790976+00:00", "trade", 9.555, 1.0]
["2026-09-22T14:21:49.792890+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:49.793407+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.793727+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.793928+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.794194+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.794249+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.794329+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.794404+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.808011+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.808498+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.808934+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:49.848343+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:21:49.940296+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.260053+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.260113+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.264116+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:50.264553+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.265666+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.269150+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:50.269153+00:00", "trade", 9.555, 99.0]
["2026-09-22T14:21:50.272659+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:50.273214+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.273269+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.273404+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.527350+00:00", "trade", 9.55, 246.0]
["2026-09-22T14:21:50.533762+00:00", "trade", 9.555, 1.0]
["2026-09-22T14:21:50.621664+00:00", "trade", 9.555, 800.0]
["2026-09-22T14:21:50.761962+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:50.784065+00:00", "trade", 9.552, 80.0]
["2026-09-22T14:21:50.788498+00:00", "trade", 9.5523, 70.0]
["2026-09-22T14:21:51.087476+00:00", "trade", 9.55, 5.0]
["2026-09-22T14:21:51.087557+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.087622+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.087928+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.087993+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088124+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088218+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:21:51.088218+00:00", "trade", 9.55, 68.0]
["2026-09-22T14:21:51.088285+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:21:51.088299+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088314+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088359+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088579+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:21:51.088580+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088580+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088591+00:00", "trade", 9.55, 2.0]
["2026-09-22T14:21:51.088769+00:00", "trade", 9.55, 67.0]
["2026-09-22T14:21:51.088770+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:51.088770+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:51.088785+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:51.088855+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:51.088905+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089086+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089231+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089271+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089432+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089467+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089542+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089542+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089547+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089793+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089868+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.089873+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.090028+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.090747+00:00", "trade", 9.55, 75.0]
["2026-09-22T14:21:51.091351+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.091391+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.091672+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.092579+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.092579+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.096828+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:51.195584+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.642448+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:51.785493+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:52.223222+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:21:52.633893+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:52.846570+00:00", "trade", 9.545, 200.0]
["2026-09-22T14:21:52.902798+00:00", "trade", 9.5449, 50.0]
["2026-09-22T14:21:52.924044+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:52.924116+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:21:52.926837+00:00", "trade", 9.54, 1100.0]
["2026-09-22T14:21:52.926969+00:00", "trade", 9.545, 1100.0]
["2026-09-22T14:21:52.926994+00:00", "trade", 9.5401, 100.0]
["2026-09-22T14:21:52.927384+00:00", "trade", 9.5401, 100.0]
["2026-09-22T14:21:52.927467+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:52.927868+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:52.927908+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:52.928317+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:21:53.021701+00:00", "trade", 9.545, 800.0]
["2026-09-22T14:21:53.022282+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.023290+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.197830+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.220982+00:00", "trade", 9.5486, 3.0]
["2026-09-22T14:21:53.300174+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.300242+00:00", "trade", 9.55, 67.0]
["2026-09-22T14:21:53.300245+00:00", "trade", 9.55, 33.0]
["2026-09-22T14:21:53.300274+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.300349+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.300791+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.300906+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.335879+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.336280+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:53.813651+00:00", "trade", 9.55, 475.0]
["2026-09-22T14:21:53.840625+00:00", "trade", 9.5499, 100.0]
["2026-09-22T14:21:54.204346+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.205364+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.351452+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.351807+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974149+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974249+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974259+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974261+00:00", "trade", 9.55, 41.0]
["2026-09-22T14:21:54.974267+00:00", "trade", 9.55, 241.0]
["2026-09-22T14:21:54.974306+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:21:54.974306+00:00", "trade", 9.55, 241.0]
["2026-09-22T14:21:54.974309+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974375+00:00", "trade", 9.55, 68.0]
["2026-09-22T14:21:54.974375+00:00", "trade", 9.55, 2.0]
["2026-09-22T14:21:54.974378+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:54.974402+00:00", "trade", 9.55, 41.0]
["2026-09-22T14:21:54.974454+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974500+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974550+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974555+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974896+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:54.974898+00:00", "trade", 9.55, 9.0]
["2026-09-22T14:21:54.975034+00:00", "trade", 9.55, 9.0]
["2026-09-22T14:21:54.975178+00:00", "trade", 9.55, 2.0]
["2026-09-22T14:21:54.975291+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:55.042622+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:55.045799+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:55.124462+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:55.162843+00:00", "trade", 9.545, 500.0]
["2026-09-22T14:21:55.204390+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:21:55.703635+00:00", "trade", 9.5499, 500.0]
["2026-09-22T14:21:55.704002+00:00", "trade", 9.5499, 500.0]
["2026-09-22T14:21:55.759427+00:00", "trade", 9.545, 20.0]
["2026-09-22T14:21:55.988197+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:55.988674+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:55.989621+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.001148+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.056751+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.131599+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:21:56.169028+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.169104+00:00", "trade", 9.55, 198.0]
["2026-09-22T14:21:56.169104+00:00", "trade", 9.55, 2.0]
["2026-09-22T14:21:56.169198+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:56.169414+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:56.169444+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.169584+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.169659+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.169663+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:56.169744+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.169749+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.169840+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.169845+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.169920+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.169960+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.169970+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.169970+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.170037+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:56.170201+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.170226+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.170281+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:21:56.170306+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.171278+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:56.171278+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.181207+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.247199+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.275847+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.325007+00:00", "trade", 9.55, 1600.0]
["2026-09-22T14:21:56.553849+00:00", "trade", 9.55, 20.0]
["2026-09-22T14:21:56.553852+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:56.553859+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:21:56.553884+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.553929+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.553954+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.553954+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.553964+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.554039+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.554140+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.554148+00:00", "trade", 9.55, 400.0]
["2026-09-22T14:21:56.554148+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:56.554150+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:56.554150+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.554152+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:21:56.554154+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:21:56.554155+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:56.554160+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.554161+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:21:56.554225+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.554324+00:00", "trade", 9.55, 20.0]
["2026-09-22T14:21:56.554560+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.554726+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.554806+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.554886+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.554966+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.555007+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.555007+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.555207+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.555553+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.560505+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.560570+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.587253+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.590837+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.778291+00:00", "trade", 9.55, 1025.0]
["2026-09-22T14:21:56.778879+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.779280+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:56.800153+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:21:57.237386+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:57.287944+00:00", "trade", 9.5573, 74.0]
["2026-09-22T14:21:57.558167+00:00", "trade", 9.5571, 1.0]
["2026-09-22T14:21:57.632516+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:58.799796+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:58.799796+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:58.799808+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:58.799808+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:58.800033+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:58.800037+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:58.805350+00:00", "trade", 9.55, 1000.0]
["2026-09-22T14:21:58.806416+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:58.817783+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:58.818264+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.322329+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:59.322332+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:59.322524+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.322539+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.322861+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:59.322900+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:21:59.322905+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.322906+00:00", "trade", 9.56, 196.0]
["2026-09-22T14:21:59.322906+00:00", "trade", 9.56, 203.0]
["2026-09-22T14:21:59.323161+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.323306+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.323331+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.323341+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.323492+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.323567+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.323732+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.323808+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.323808+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.323980+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:59.324309+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.324383+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:59.324464+00:00", "trade", 9.56, 84.0]
["2026-09-22T14:21:59.324464+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.324569+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.324609+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:59.324700+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.324805+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.324840+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:21:59.324860+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.325101+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325156+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325161+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.325196+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325196+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325206+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325206+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.325266+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325306+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325366+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325406+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325547+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325587+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.325802+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.326028+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.326704+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.326749+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.326860+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.326935+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.326950+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.326970+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327015+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327201+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327311+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327336+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327346+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327356+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327466+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327571+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327642+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327657+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327792+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327807+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327827+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327847+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.327882+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327907+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327922+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327962+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.327962+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.328007+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.328098+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.328333+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.328363+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.328383+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.328564+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.328579+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.328664+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.328970+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329015+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329015+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.329150+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329185+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329185+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329225+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329240+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329466+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.329466+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.329616+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.329621+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329621+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.329646+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329686+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.329706+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329742+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329742+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329757+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329772+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.329912+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.330003+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:21:59.330057+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.330087+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.330108+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.330122+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.330148+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330158+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330208+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330243+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330258+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330308+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330363+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330383+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330513+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.330599+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330814+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.330965+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.330985+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.331010+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.331130+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.331190+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.331190+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.331210+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.331235+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.331290+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.331561+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.331591+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.331646+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.331651+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.331661+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.331686+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.332012+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332027+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332047+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332102+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332167+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.332343+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.332348+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.332573+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332608+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332618+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332653+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332674+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.332709+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.332709+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.332769+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.333024+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333029+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333065+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333065+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333090+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333160+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.333400+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.333425+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.333606+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.333631+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333661+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333686+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.333756+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.333761+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.334082+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.334202+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.334754+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.334814+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.334814+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.334849+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.334984+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.335149+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335270+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.335435+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335465+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335505+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.335555+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.335580+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335741+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335756+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335771+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335801+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.335891+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.335926+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.335956+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.336006+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.336067+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.336302+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.336347+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.336753+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.336758+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.336864+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.336999+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.337009+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337034+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.337209+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337320+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.337460+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337480+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.337650+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337665+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337680+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.337706+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337856+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337896+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337926+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.337931+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.337981+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338031+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338102+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338132+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338157+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338327+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.338407+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338778+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338793+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.338803+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.338803+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.338954+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.338964+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.338969+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339024+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339034+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339164+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339189+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339214+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339249+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339400+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339420+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339640+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339660+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339685+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339705+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339735+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339791+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339791+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339816+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339841+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.339856+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.339901+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.340021+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340076+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340086+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340181+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340242+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340252+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340292+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340307+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.340477+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.340753+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.341049+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.341069+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.341094+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.341114+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.341139+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.341319+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.341545+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.341600+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.341655+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.341770+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.341785+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.349864+00:00", "quote", 9.55, 9.57]
["2026-09-22T14:21:59.349925+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.350386+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.350436+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.353369+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:21:59.476421+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.801179+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.911737+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:21:59.994845+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:00.050798+00:00", "trade", 9.555, 20.0]
["2026-09-22T14:22:00.143665+00:00", "trade", 9.5533, 38.0]
["2026-09-22T14:22:00.166630+00:00", "trade", 9.5533, 1.0]
["2026-09-22T14:22:00.233660+00:00", "trade", 9.5526, 4.0]
["2026-09-22T14:22:00.518014+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:22:00.519002+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.114484+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:22:01.168441+00:00", "trade", 9.5095, 62.0]
["2026-09-22T14:22:01.292700+00:00", "trade", 9.555, 10.0]
["2026-09-22T14:22:01.329001+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.329477+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.331736+00:00", "trade", 9.5573, 100.0]
["2026-09-22T14:22:01.351382+00:00", "trade", 9.5525, 33.0]
["2026-09-22T14:22:01.352446+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.352887+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.573593+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.573969+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.574470+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.575087+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:22:01.579252+00:00", "trade", 9.55, 260.0]
["2026-09-22T14:22:01.579268+00:00", "trade", 9.55, 60.0]
["2026-09-22T14:22:01.579273+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:22:01.579273+00:00", "trade", 9.55, 30.0]
["2026-09-22T14:22:01.579291+00:00", "trade", 9.55, 210.0]
["2026-09-22T14:22:01.579291+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.579294+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:22:01.579297+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:22:01.579297+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:22:01.579304+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:22:01.579311+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:22:01.579336+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:22:01.579357+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:22:01.579392+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:22:01.579526+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:22:01.579562+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:22:01.579562+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:22:01.579597+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:22:01.579602+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:22:01.579823+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:22:01.579923+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580003+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580043+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580053+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580053+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580158+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580364+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580364+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580364+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580369+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580394+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580439+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580459+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.580479+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.581586+00:00", "trade", 9.55, 60.0]
["2026-09-22T14:22:01.582454+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.582599+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.583080+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.586611+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:22:01.587160+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.591450+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.591501+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.591515+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.591515+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.591576+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.591812+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.621620+00:00", "trade", 9.555, 250.0]
["2026-09-22T14:22:01.621913+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.621913+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.688627+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:01.758948+00:00", "trade", 9.545, 3.0]
["2026-09-22T14:22:02.064096+00:00", "trade", 9.5499, 127.0]
["2026-09-22T14:22:02.070153+00:00", "trade", 9.545, 125.0]
["2026-09-22T14:22:02.070913+00:00", "trade", 9.545, 125.0]
["2026-09-22T14:22:02.071214+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:22:02.273376+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:22:02.274005+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:02.274196+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:02.302428+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:02.766779+00:00", "trade", 9.545, 1.0]
["2026-09-22T14:22:02.799407+00:00", "trade", 9.5486, 344.0]
["2026-09-22T14:22:03.088115+00:00", "trade", 9.5486, 1.0]
["2026-09-22T14:22:03.136184+00:00", "trade", 9.545, 250.0]
["2026-09-22T14:22:03.137201+00:00", "trade", 9.545, 250.0]
["2026-09-22T14:22:03.137673+00:00", "trade", 9.545, 250.0]
["2026-09-22T14:22:03.138145+00:00", "trade", 9.545, 250.0]
["2026-09-22T14:22:03.138325+00:00", "trade", 9.545, 150.0]
["2026-09-22T14:22:03.139079+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:03.139140+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:03.229048+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:22:03.671708+00:00", "trade", 9.5476, 100.0]
["2026-09-22T14:22:03.831403+00:00", "trade", 9.5474, 10.0]
["2026-09-22T14:22:03.831934+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:03.831989+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:03.836990+00:00", "trade", 9.5407, 500.0]
["2026-09-22T14:22:03.838013+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:04.245744+00:00", "trade", 9.545, 10.0]
["2026-09-22T14:22:04.263865+00:00", "trade", 9.5462, 20.0]
["2026-09-22T14:22:05.026702+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.026828+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.027168+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.027726+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:22:05.028799+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:22:05.037047+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.267115+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.268077+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.351933+00:00", "trade", 9.5401, 2190.0]
["2026-09-22T14:22:05.376625+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.376721+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.377312+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:05.458137+00:00", "trade", 9.5476, 100.0]
["2026-09-22T14:22:05.862327+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:06.160639+00:00", "trade", 9.545, 1.0]
["2026-09-22T14:22:06.161153+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:06.162651+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:06.198154+00:00", "trade", 9.4775, 46.0]
["2026-09-22T14:22:06.258402+00:00", "trade", 9.4775, 100.0]
["2026-09-22T14:22:06.281176+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:22:06.645516+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:06.646127+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:06.735324+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:06.735470+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:22:07.008354+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:07.008986+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:07.293408+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:07.293874+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:07.911398+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:22:07.911419+00:00", "trade", 9.54, 300.0]
["2026-09-22T14:22:07.911419+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:22:07.911423+00:00", "trade", 9.54, 300.0]
["2026-09-22T14:22:07.911423+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:22:07.911425+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:22:07.911509+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:22:07.911610+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:22:07.911723+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:22:07.911723+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:22:07.911897+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:22:07.911900+00:00", "trade", 9.54, 68.0]
["2026-09-22T14:22:07.911900+00:00", "trade", 9.54, 3.0]
["2026-09-22T14:22:07.911915+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:22:07.912176+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912191+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912196+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912301+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912301+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912416+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912497+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912537+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912617+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912777+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912777+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.912898+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.914737+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.915178+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.921394+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:07.922380+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.922485+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.922505+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.925037+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.925588+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.925683+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.925693+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.925949+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.927760+00:00", "trade", 9.535, 500.0]
["2026-09-22T14:22:07.927781+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:07.927781+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:07.927787+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:07.927790+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:07.927790+00:00", "trade", 9.535, 300.0]
["2026-09-22T14:22:07.928022+00:00", "trade", 9.535, 255.0]
["2026-09-22T14:22:07.928022+00:00", "trade", 9.535, 245.0]
["2026-09-22T14:22:07.928289+00:00", "trade", 9.535, 600.0]
["2026-09-22T14:22:07.928313+00:00", "trade", 9.535, 600.0]
["2026-09-22T14:22:07.928476+00:00", "trade", 9.535, 1805.0]
["2026-09-22T14:22:07.928632+00:00", "trade", 9.535, 2000.0]
["2026-09-22T14:22:07.928794+00:00", "trade", 9.535, 250.0]
["2026-09-22T14:22:07.928821+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.929096+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.929161+00:00", "trade", 9.535, 400.0]
["2026-09-22T14:22:07.929194+00:00", "trade", 9.535, 1450.0]
["2026-09-22T14:22:07.929654+00:00", "trade", 9.535, 550.0]
["2026-09-22T14:22:07.930956+00:00", "trade", 9.54, 1095.0]
["2026-09-22T14:22:07.934490+00:00", "trade", 9.54, 9700.0]
["2026-09-22T14:22:07.936971+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:07.936971+00:00", "trade", 9.535, 9.0]
["2026-09-22T14:22:07.937049+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:07.937049+00:00", "trade", 9.535, 72.0]
["2026-09-22T14:22:07.937291+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.937336+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.937707+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:07.938188+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:08.021391+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:08.135179+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:08.233365+00:00", "trade", 9.535, 2.0]
["2026-09-22T14:22:08.410505+00:00", "trade", 9.535, 2.0]
["2026-09-22T14:22:08.410928+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:08.411359+00:00", "trade", 9.535, 27.0]
["2026-09-22T14:22:08.417905+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:08.417999+00:00", "trade", 9.5371, 1.0]
["2026-09-22T14:22:08.418376+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:08.418613+00:00", "trade", 9.535, 91.0]
["2026-09-22T14:22:08.418616+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:08.418616+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:08.418619+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:08.418619+00:00", "trade", 9.53, 109.0]
["2026-09-22T14:22:08.418660+00:00", "trade", 9.53, 91.0]
["2026-09-22T14:22:08.418685+00:00", "trade", 9.535, 28.0]
["2026-09-22T14:22:08.418687+00:00", "trade", 9.53, 72.0]
["2026-09-22T14:22:08.418703+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:08.418706+00:00", "trade", 9.53, 28.0]
["2026-09-22T14:22:08.418787+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:08.418865+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:08.418877+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:08.418898+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:08.418901+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:08.418937+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:08.418982+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419007+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419078+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419113+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419178+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419258+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419298+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419298+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419504+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.419782+00:00", "trade", 9.53, 62.0]
["2026-09-22T14:22:08.419784+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.420055+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.420729+00:00", "trade", 9.53, 16.0]
["2026-09-22T14:22:08.422377+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:08.422395+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.422817+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.422832+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.422872+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.425969+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.429743+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.453956+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.501541+00:00", "trade", 9.525, 250.0]
["2026-09-22T14:22:08.690745+00:00", "trade", 9.525, 101.0]
["2026-09-22T14:22:08.892664+00:00", "trade", 9.525, 400.0]
["2026-09-22T14:22:08.893738+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.893778+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.906137+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:08.906220+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:22:08.906779+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.102324+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.102455+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.102458+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.103331+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.103923+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.106897+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.112368+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.140066+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.140495+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.141401+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.224443+00:00", "trade", 9.5226, 5.0]
["2026-09-22T14:22:09.419093+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.419328+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:22:09.419337+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419352+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419364+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419373+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419385+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419470+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419500+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419593+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419614+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419629+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419846+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.419861+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.420011+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.420011+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.420143+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.420300+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.420306+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.421292+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.424146+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.427727+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.439843+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:09.590685+00:00", "trade", 9.525, 9465.0]
["2026-09-22T14:22:09.592396+00:00", "trade", 9.52, 297.0]
["2026-09-22T14:22:09.638009+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.638059+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.638480+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:09.660094+00:00", "trade", 9.5286, 1.0]
["2026-09-22T14:22:09.854389+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:22:10.324979+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:10.406142+00:00", "trade", 9.52, 10.0]
["2026-09-22T14:22:10.406157+00:00", "trade", 9.52, 90.0]
["2026-09-22T14:22:10.407640+00:00", "trade", 9.525, 5.0]
["2026-09-22T14:22:10.486614+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:10.487145+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:10.584900+00:00", "trade", 9.525, 500.0]
["2026-09-22T14:22:10.586307+00:00", "trade", 9.52, 280.0]
["2026-09-22T14:22:10.586307+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:10.586311+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:22:10.586313+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:10.586313+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:10.586336+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:10.586343+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:10.586382+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:10.586385+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:10.586447+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:10.586447+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:10.586447+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:10.586452+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:10.586467+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:10.586507+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:10.586727+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.586752+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.587003+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.587088+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.587128+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.587128+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.587249+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.587529+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.588005+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.588066+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.597207+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.597368+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.626978+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.686565+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.687031+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.710410+00:00", "trade", 9.515, 50.0]
["2026-09-22T14:22:10.711489+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:10.829484+00:00", "trade", 9.5288, 1.0]
["2026-09-22T14:22:10.984070+00:00", "trade", 9.51, 19.0]
["2026-09-22T14:22:11.002061+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.308251+00:00", "trade", 9.5125, 20.0]
["2026-09-22T14:22:11.377903+00:00", "trade", 9.5167, 6.0]
["2026-09-22T14:22:11.588172+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:22:11.589795+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.590151+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.590251+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.590972+00:00", "trade", 9.52, 24.0]
["2026-09-22T14:22:11.591305+00:00", "trade", 9.52, 76.0]
["2026-09-22T14:22:11.591614+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.591654+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.591960+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.592502+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:11.592502+00:00", "trade", 9.52, 24.0]
["2026-09-22T14:22:11.592776+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:11.593479+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.594966+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:11.595489+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.595491+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:11.600107+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:11.603503+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.644625+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.644651+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:11.781281+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:12.707190+00:00", "trade", 9.515, 20.0]
["2026-09-22T14:22:12.714999+00:00", "trade", 9.5199, 10.0]
["2026-09-22T14:22:12.852634+00:00", "trade", 9.515, 50.0]
["2026-09-22T14:22:13.960952+00:00", "trade", 9.4798, 100.0]
["2026-09-22T14:22:14.155708+00:00", "trade", 9.515, 500.0]
["2026-09-22T14:22:14.376024+00:00", "trade", 9.515, 3.0]
["2026-09-22T14:22:15.067393+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:15.516893+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:15.521308+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:15.612850+00:00", "trade", 9.5282, 10.0]
["2026-09-22T14:22:15.696188+00:00", "trade", 9.515, 135.0]
["2026-09-22T14:22:16.237792+00:00", "trade", 9.515, 50.0]
["2026-09-22T14:22:16.526481+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:16.526536+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:16.526827+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:16.530832+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:16.585422+00:00", "trade", 9.515, 10.0]
["2026-09-22T14:22:17.249763+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.249823+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.298717+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:22:17.298785+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.416562+00:00", "trade", 9.5296, 1.0]
["2026-09-22T14:22:17.664297+00:00", "trade", 9.515, 200.0]
["2026-09-22T14:22:17.679027+00:00", "trade", 9.52, 1800.0]
["2026-09-22T14:22:17.679138+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679138+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679210+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679230+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679516+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679523+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679526+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679526+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679531+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679535+00:00", "trade", 9.52, 8.0]
["2026-09-22T14:22:17.679537+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679537+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679538+00:00", "trade", 9.52, 197.0]
["2026-09-22T14:22:17.679538+00:00", "trade", 9.52, 400.0]
["2026-09-22T14:22:17.679544+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679546+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:17.679547+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679553+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679556+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:17.679571+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:17.679571+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:17.679671+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:17.679691+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.679694+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:22:17.679726+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.679772+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.679772+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.679781+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:17.679802+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:17.679806+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:17.679877+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.680092+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.680112+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.680132+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.680152+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.680217+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:17.680348+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:17.680353+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:17.680594+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:17.680756+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:17.680964+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.680966+00:00", "trade", 9.5161, 1800.0]
["2026-09-22T14:22:17.680966+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:17.680979+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681039+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681039+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681045+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681125+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681155+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681165+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681676+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681952+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681952+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681992+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.681997+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.682353+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.682393+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.688958+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.689013+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.697128+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.780015+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.780907+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.790365+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.791272+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.829242+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.829333+00:00", "trade", 9.525, 23.0]
["2026-09-22T14:22:17.829373+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.830079+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:17.830548+00:00", "trade", 9.525, 8.0]
["2026-09-22T14:22:17.858532+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.064836+00:00", "trade", 9.52, 821.0]
["2026-09-22T14:22:18.105089+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.105264+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.105931+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.107089+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.107565+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.108041+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.170750+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.171542+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.559861+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:18.564332+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.020503+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.020518+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.021350+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:22:19.021470+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:22:19.022027+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:22:19.036275+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.036361+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.036361+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.036366+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.036371+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.036416+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.036441+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.037273+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.041297+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.045758+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:19.065844+00:00", "trade", 9.525, 3.0]
["2026-09-22T14:22:19.144453+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:20.046156+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:20.287911+00:00", "trade", 9.53, 5.0]
["2026-09-22T14:22:20.961824+00:00", "trade", 9.5292, 10.0]
["2026-09-22T14:22:21.032166+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:21.032231+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:21.032798+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:21.041975+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:21.334295+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:21.337177+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:21.337739+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:21.990714+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:22.024665+00:00", "trade", 9.52, 20.0]
["2026-09-22T14:22:22.024707+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:22.025706+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:22.252126+00:00", "trade", 9.525, 500.0]
["2026-09-22T14:22:22.252717+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:23.988002+00:00", "trade", 9.525, 105.0]
["2026-09-22T14:22:23.991993+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:22:23.994019+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:22:24.072433+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:24.072749+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:24.153175+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:24.244107+00:00", "trade", 9.5205, 500.0]
["2026-09-22T14:22:24.461975+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:22:24.793298+00:00", "trade", 9.525, 1049.0]
["2026-09-22T14:22:24.850663+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:24.854325+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:25.260416+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:25.260897+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:25.279622+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:25.465732+00:00", "trade", 9.525, 1.0]
["2026-09-22T14:22:25.505399+00:00", "trade", 9.525, 55.0]
["2026-09-22T14:22:25.505474+00:00", "trade", 9.525, 60.0]
["2026-09-22T14:22:25.511323+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:25.539070+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:25.693316+00:00", "trade", 9.525, 15.0]
["2026-09-22T14:22:25.824362+00:00", "trade", 9.4811, 100.0]
["2026-09-22T14:22:26.954326+00:00", "trade", 9.4811, 100.0]
["2026-09-22T14:22:27.197913+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.207814+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:27.497984+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.498023+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.498029+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.498032+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.498035+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:22:27.498035+00:00", "trade", 9.53, 600.0]
["2026-09-22T14:22:27.498035+00:00", "trade", 9.53, 40.0]
["2026-09-22T14:22:27.498039+00:00", "trade", 9.53, 43.0]
["2026-09-22T14:22:27.498039+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.498058+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498088+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498098+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498123+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498208+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498223+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498233+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498240+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:27.498240+00:00", "trade", 9.525, 310.0]
["2026-09-22T14:22:27.498240+00:00", "trade", 9.525, 245.0]
["2026-09-22T14:22:27.498303+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498308+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498333+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498398+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498464+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498469+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.498469+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.498469+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498472+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:22:27.498472+00:00", "trade", 9.53, 10.0]
["2026-09-22T14:22:27.498569+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498601+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.498614+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498624+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498624+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498624+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498629+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498664+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498664+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498669+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498824+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498864+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498905+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498905+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498945+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.498985+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499025+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499025+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499025+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499065+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499105+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499346+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499346+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499386+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499386+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499501+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:27.499975+00:00", "trade", 9.535, 80.0]
["2026-09-22T14:22:27.499975+00:00", "trade", 9.53, 69.0]
["2026-09-22T14:22:27.499984+00:00", "trade", 9.53, 66.0]
["2026-09-22T14:22:27.499997+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.499999+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.500002+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.500062+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.500078+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.500081+00:00", "trade", 9.53, 24.0]
["2026-09-22T14:22:27.500086+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.500086+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:22:27.500089+00:00", "trade", 9.53, 20.0]
["2026-09-22T14:22:27.500098+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:27.500117+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.500132+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.500203+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.500218+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:27.500423+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500659+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500699+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500699+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500824+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500824+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500854+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500904+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500904+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.500944+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.501145+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.501265+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.501305+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.501666+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.501666+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.502749+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.515589+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.547881+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.551632+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:27.553524+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.554402+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.601093+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.713641+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.775633+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.803830+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.865547+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:27.869151+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:28.017570+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:28.019681+00:00", "trade", 9.525, 250.0]
["2026-09-22T14:22:28.019777+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:28.020006+00:00", "trade", 9.525, 250.0]
["2026-09-22T14:22:28.020445+00:00", "trade", 9.525, 250.0]
["2026-09-22T14:22:28.020712+00:00", "trade", 9.525, 50.0]
["2026-09-22T14:22:29.994877+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:30.705939+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:22:30.707021+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:30.707227+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:30.745984+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:30.746079+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:30.835763+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:31.909097+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:32.119090+00:00", "trade", 9.5201, 1025.0]
["2026-09-22T14:22:32.119097+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:32.135299+00:00", "trade", 9.5201, 1.0]
["2026-09-22T14:22:33.430153+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:33.430549+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:33.441310+00:00", "trade", 9.525, 30.0]
["2026-09-22T14:22:33.576606+00:00", "trade", 9.5226, 1.0]
["2026-09-22T14:22:33.831007+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:33.831077+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:33.831133+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:33.832080+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.094279+00:00", "trade", 9.5263, 1.0]
["2026-09-22T14:22:34.306304+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:34.322892+00:00", "trade", 9.53, 750.0]
["2026-09-22T14:22:34.322913+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.690063+00:00", "trade", 9.525, 20.0]
["2026-09-22T14:22:34.690072+00:00", "trade", 9.525, 20.0]
["2026-09-22T14:22:34.690077+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.690078+00:00", "trade", 9.52, 19.0]
["2026-09-22T14:22:34.690078+00:00", "trade", 9.525, 20.0]
["2026-09-22T14:22:34.690081+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:34.690082+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.690085+00:00", "trade", 9.52, 7.0]
["2026-09-22T14:22:34.690085+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.690087+00:00", "trade", 9.525, 20.0]
["2026-09-22T14:22:34.690091+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:22:34.690091+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:22:34.690091+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:22:34.690094+00:00", "trade", 9.52, 228.0]
["2026-09-22T14:22:34.690114+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.690114+00:00", "trade", 9.52, 20.0]
["2026-09-22T14:22:34.690118+00:00", "trade", 9.525, 20.0]
["2026-09-22T14:22:34.690118+00:00", "trade", 9.52, 20.0]
["2026-09-22T14:22:34.690118+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.690118+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.690132+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.690133+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:22:34.690136+00:00", "trade", 9.52, 66.0]
["2026-09-22T14:22:34.690138+00:00", "trade", 9.52, 2.0]
["2026-09-22T14:22:34.690141+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:22:34.690162+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.690171+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.690172+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690189+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:22:34.690198+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:22:34.690201+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.690208+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:22:34.690208+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.690208+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.690213+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690223+00:00", "trade", 9.51, 20.0]
["2026-09-22T14:22:34.690262+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690306+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:34.690308+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690313+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690316+00:00", "trade", 9.52, 13.0]
["2026-09-22T14:22:34.690328+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690331+00:00", "trade", 9.52, 87.0]
["2026-09-22T14:22:34.690343+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690353+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690358+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690363+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690363+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690376+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.690383+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690399+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690399+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690403+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690408+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690413+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.690433+00:00", "quote", 9.52, 9.51]
["2026-09-22T14:22:34.690523+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690523+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690603+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690613+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690664+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690715+00:00", "trade", 9.52, 40.0]
["2026-09-22T14:22:34.690724+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690749+00:00", "trade", 9.52, 40.0]
["2026-09-22T14:22:34.690749+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690776+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:22:34.690785+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:22:34.690797+00:00", "trade", 9.51, 221.0]
["2026-09-22T14:22:34.690799+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690836+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.690836+00:00", "trade", 9.51, 38.0]
["2026-09-22T14:22:34.690839+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.690839+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.690985+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690985+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690989+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.690989+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.691084+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.691871+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.692872+00:00", "trade", 9.52, 728.0]
["2026-09-22T14:22:34.693293+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.693353+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:34.693374+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:22:34.693375+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.693377+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:22:34.693380+00:00", "trade", 9.51, 79.0]
["2026-09-22T14:22:34.693380+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:34.693380+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.693383+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:22:34.693841+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.693846+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.693921+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.693931+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.693961+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.694087+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.694282+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.694442+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.694793+00:00", "trade", 9.51, 103.0]
["2026-09-22T14:22:34.694971+00:00", "trade", 9.52, 14.0]
["2026-09-22T14:22:34.695506+00:00", "trade", 9.52, 86.0]
["2026-09-22T14:22:34.696155+00:00", "trade", 9.52, 40.0]
["2026-09-22T14:22:34.697151+00:00", "trade", 9.52, 125.0]
["2026-09-22T14:22:34.706366+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.711116+00:00", "trade", 9.52, 500.0]
["2026-09-22T14:22:34.712707+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:22:34.713713+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.713763+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.714189+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:34.720363+00:00", "trade", 9.515, 269.0]
["2026-09-22T14:22:34.720390+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:22:34.720393+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.720396+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:22:34.720396+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.720438+00:00", "trade", 9.52, 800.0]
["2026-09-22T14:22:34.720438+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.720444+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:22:34.720448+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.720454+00:00", "trade", 9.515, 31.0]
["2026-09-22T14:22:34.720454+00:00", "trade", 9.515, 200.0]
["2026-09-22T14:22:34.720459+00:00", "trade", 9.52, 38.0]
["2026-09-22T14:22:34.720470+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.720504+00:00", "trade", 9.52, 35.0]
["2026-09-22T14:22:34.720504+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:22:34.720549+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.720641+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:22:34.720641+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.720646+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:34.720646+00:00", "trade", 9.52, 79.0]
["2026-09-22T14:22:34.720650+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:34.720810+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721011+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721016+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721016+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721036+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721091+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721126+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721171+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721306+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721312+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721412+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721412+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721502+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721612+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721692+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.721893+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.722740+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.722890+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.723010+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.723401+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.723426+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.723492+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.723973+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.723973+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.726013+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.734349+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:34.735535+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.735955+00:00", "trade", 9.52, 7.0]
["2026-09-22T14:22:34.737054+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.746390+00:00", "trade", 9.525, 200.0]
["2026-09-22T14:22:34.746967+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.761863+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.793999+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.821214+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.821304+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.821430+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.821720+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.821745+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.822372+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.857445+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.894348+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.894378+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:34.897761+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.136039+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.250360+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:22:35.250441+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.250922+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.250947+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.251051+00:00", "trade", 9.525, 300.0]
["2026-09-22T14:22:35.251383+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.251559+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.519827+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.519932+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.520900+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.520930+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.521456+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.525015+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.525466+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.585849+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.597744+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:35.597756+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:35.597777+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:35.597777+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:35.597780+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:35.597933+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.598002+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:35.598028+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.598053+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.598225+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:35.598259+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:35.598299+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:35.598299+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:35.598314+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:35.598336+00:00", "trade", 9.53, 42.0]
["2026-09-22T14:22:35.598339+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:35.598339+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.598340+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:22:35.598345+00:00", "trade", 9.53, 300.0]
["2026-09-22T14:22:35.598365+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.598455+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.598455+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.598465+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.598660+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.598855+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.598996+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.599161+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.599201+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.599602+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.599642+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.600299+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.601671+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:35.602514+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.605055+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.605110+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.605120+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.609553+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:35.609580+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:35.620950+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:35.621565+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.892078+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.892169+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.893136+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.897436+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:35.929767+00:00", "trade", 9.535, 11.0]
["2026-09-22T14:22:36.623001+00:00", "trade", 9.535, 34.0]
["2026-09-22T14:22:36.754278+00:00", "trade", 9.535, 5.0]
["2026-09-22T14:22:37.143477+00:00", "trade", 9.53, 90.0]
["2026-09-22T14:22:37.143480+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:37.143492+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.143492+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.143497+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.143498+00:00", "trade", 9.53, 300.0]
["2026-09-22T14:22:37.143501+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.143501+00:00", "trade", 9.53, 300.0]
["2026-09-22T14:22:37.143522+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.143522+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.143525+00:00", "trade", 9.53, 3.0]
["2026-09-22T14:22:37.143532+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.143567+00:00", "trade", 9.53, 7.0]
["2026-09-22T14:22:37.143570+00:00", "trade", 9.53, 508.0]
["2026-09-22T14:22:37.143598+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:37.143601+00:00", "trade", 9.53, 81.0]
["2026-09-22T14:22:37.143607+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.143617+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.143648+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.143818+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.143823+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.143868+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.143878+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.143893+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144159+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144179+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144199+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144219+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144239+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144304+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144384+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144439+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144439+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144474+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144520+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144555+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144795+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.144915+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.145442+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:37.148646+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148652+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148694+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:22:37.148740+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148745+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148750+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.148754+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148755+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.148758+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148760+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148764+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148767+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:37.148770+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:22:37.148790+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.148825+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.148845+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.148910+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:37.149040+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149146+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149196+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149216+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149356+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149361+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149441+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149481+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149481+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149552+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149562+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.149562+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.150043+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.150043+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.160277+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.249429+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.249434+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.271978+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.279330+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.821131+00:00", "trade", 9.535, 500.0]
["2026-09-22T14:22:37.821927+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.822022+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:37.822939+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:38.344043+00:00", "trade", 9.535, 1.0]
["2026-09-22T14:22:38.344631+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:38.344777+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:38.521748+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:38.872485+00:00", "trade", 9.535, 2.0]
["2026-09-22T14:22:39.183568+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:39.183904+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:39.184591+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:40.104756+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:40.104926+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:40.104951+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:40.105528+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:40.406237+00:00", "trade", 9.535, 10.0]
["2026-09-22T14:22:40.407306+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:41.807740+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:42.609654+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:42.610135+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:43.110713+00:00", "trade", 9.5398, 1.0]
["2026-09-22T14:22:43.887188+00:00", "trade", 9.5301, 765.0]
["2026-09-22T14:22:43.887831+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.084687+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:44.086166+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:44.325017+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.397574+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.397574+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.397594+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.398166+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.398477+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.398477+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.506338+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.673326+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.856296+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:44.856299+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:44.856362+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.856387+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.856417+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:44.856417+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.856923+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.856973+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.856978+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.856998+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.857088+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.857529+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.858131+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:44.877392+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:45.473932+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:45.473987+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:45.474017+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:45.486985+00:00", "trade", 9.5386, 1.0]
["2026-09-22T14:22:45.500790+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:45.500846+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:45.500881+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:45.501417+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:45.711490+00:00", "trade", 9.5371, 20.0]
["2026-09-22T14:22:45.965405+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:22:46.667052+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:46.667478+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:47.660386+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:47.660411+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:47.660938+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:47.661008+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:47.668936+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:47.668939+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:47.669195+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:22:47.669197+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:47.669222+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:47.680960+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:48.783755+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:48.937647+00:00", "trade", 9.532, 1.0]
["2026-09-22T14:22:48.938464+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:48.938488+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:48.939035+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:49.322025+00:00", "trade", 9.535, 500.0]
["2026-09-22T14:22:49.322738+00:00", "trade", 9.54, 500.0]
["2026-09-22T14:22:49.322778+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:49.322838+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:49.323836+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:49.982376+00:00", "trade", 9.53, 11.0]
["2026-09-22T14:22:49.982408+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:22:49.982418+00:00", "trade", 9.53, 89.0]
["2026-09-22T14:22:49.982443+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982519+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982524+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982534+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982584+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982669+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982683+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:22:49.982814+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982854+00:00", "trade", 9.53, 3.0]
["2026-09-22T14:22:49.982860+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982863+00:00", "trade", 9.53, 79.0]
["2026-09-22T14:22:49.982867+00:00", "trade", 9.53, 560.0]
["2026-09-22T14:22:49.982870+00:00", "trade", 9.53, 2.0]
["2026-09-22T14:22:49.982870+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:49.982874+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:49.982874+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:49.982879+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:49.982879+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:49.982879+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:49.982885+00:00", "trade", 9.53, 2.0]
["2026-09-22T14:22:49.982885+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:22:49.982885+00:00", "trade", 9.53, 2.0]
["2026-09-22T14:22:49.982888+00:00", "trade", 9.53, 2.0]
["2026-09-22T14:22:49.982920+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982940+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:22:49.982970+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983130+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983140+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983290+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983336+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983371+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983491+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983491+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983511+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.983531+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.986142+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.986538+00:00", "trade", 9.525, 66.0]
["2026-09-22T14:22:49.987571+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:49.987997+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:50.016099+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:50.016129+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:50.016129+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:22:50.811011+00:00", "trade", 9.52, 550.0]
["2026-09-22T14:22:50.811390+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.811711+00:00", "trade", 9.52, 32.0]
["2026-09-22T14:22:50.811714+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.811720+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.811772+00:00", "trade", 9.52, 150.0]
["2026-09-22T14:22:50.811799+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.811802+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.811802+00:00", "trade", 9.52, 6.0]
["2026-09-22T14:22:50.811805+00:00", "trade", 9.52, 4.0]
["2026-09-22T14:22:50.811813+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:50.811835+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.811848+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:50.811883+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:50.811883+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:50.811886+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.811903+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:22:50.812083+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812141+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.812159+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812169+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:22:50.812204+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812204+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812264+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812289+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812384+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812389+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812429+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812565+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812595+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812640+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812645+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812675+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812870+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812880+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812895+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.812946+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.813186+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.813276+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.813642+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.814123+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.818163+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.823766+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.823821+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.824042+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.855011+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.855036+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.855366+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.855732+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.855737+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.875615+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.913645+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:50.913931+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:51.360569+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:51.604440+00:00", "trade", 9.515, 3.0]
["2026-09-22T14:22:51.605400+00:00", "trade", 9.5245, 4.0]
["2026-09-22T14:22:51.705931+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:52.611826+00:00", "trade", 9.4975, 5.0]
["2026-09-22T14:22:52.816665+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:52.816715+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:52.816775+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:52.817497+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:52.823932+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:53.215432+00:00", "trade", 9.5247, 50.0]
["2026-09-22T14:22:53.277515+00:00", "trade", 9.515, 52.0]
["2026-09-22T14:22:54.848156+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.848206+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.848251+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.848742+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.849113+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.850667+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.888066+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.888462+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:54.888462+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:55.350076+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:55.350116+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:55.350882+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:55.725550+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:55.725550+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:56.556593+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:56.556628+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:56.557069+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:56.557069+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:57.291521+00:00", "trade", 9.515, 99.0]
["2026-09-22T14:22:57.291521+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:22:58.218809+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.218817+00:00", "trade", 9.52, 80.0]
["2026-09-22T14:22:58.218889+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.219079+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:22:58.361107+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:22:58.361113+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.361168+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.361193+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.361519+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:22:58.370787+00:00", "trade", 9.51, 1800.0]
["2026-09-22T14:22:58.370952+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.370955+00:00", "trade", 9.51, 242.0]
["2026-09-22T14:22:58.370958+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:22:58.371006+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.371042+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:22:58.371057+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.371060+00:00", "trade", 9.51, 258.0]
["2026-09-22T14:22:58.371087+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.371447+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:22:58.371453+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:58.371481+00:00", "trade", 9.51, 20.0]
["2026-09-22T14:22:58.371508+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:58.371518+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:58.371536+00:00", "trade", 9.51, 103.0]
["2026-09-22T14:22:58.371545+00:00", "trade", 9.51, 97.0]
["2026-09-22T14:22:58.371588+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:58.371618+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:58.371773+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:22:58.371778+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.371964+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.371979+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.372219+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.372259+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.372375+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.372415+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.372678+00:00", "trade", 9.5139, 1800.0]
["2026-09-22T14:22:58.372691+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.372716+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.373352+00:00", "trade", 9.51, 11.0]
["2026-09-22T14:22:58.382564+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.382614+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.382629+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.388097+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.388157+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.388563+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.388652+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:22:58.388974+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.405058+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.408791+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.472278+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.473776+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.473824+00:00", "trade", 9.505, 10.0]
["2026-09-22T14:22:58.474708+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.474733+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.547858+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.547888+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.549030+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.549191+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.549256+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.549281+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.549787+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.588339+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.589236+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.589261+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.728638+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.728668+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.729991+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.730016+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.747448+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:58.783082+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:22:59.994902+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:00.786756+00:00", "trade", 9.505, 2.0]
["2026-09-22T14:23:01.112828+00:00", "trade", 9.51, 13.0]
["2026-09-22T14:23:02.903946+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:02.903971+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:02.904438+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:02.904483+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:02.904568+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:02.950668+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.547313+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.547338+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.547909+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.574397+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.574803+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.617029+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.617074+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.624131+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.624411+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.819006+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.819372+00:00", "trade", 9.505, 400.0]
["2026-09-22T14:23:03.825357+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825363+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825369+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825369+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825372+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825375+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825381+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825381+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825390+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825615+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825624+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825624+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825627+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825630+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825838+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825907+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825922+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.825940+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.826093+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.828337+00:00", "trade", 9.5, 1700.0]
["2026-09-22T14:23:03.829365+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.833936+00:00", "trade", 9.5, 5800.0]
["2026-09-22T14:23:03.841607+00:00", "trade", 9.505, 18.0]
["2026-09-22T14:23:03.845120+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:23:03.845327+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.845563+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.845941+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:23:03.846074+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.846119+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.846238+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.846746+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.848809+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.848812+00:00", "trade", 9.5, 62.0]
["2026-09-22T14:23:03.848816+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.848888+00:00", "trade", 9.5, 38.0]
["2026-09-22T14:23:03.848891+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.848891+00:00", "trade", 9.5, 900.0]
["2026-09-22T14:23:03.848891+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.848956+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.848956+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.848993+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.848993+00:00", "trade", 9.505, 78.0]
["2026-09-22T14:23:03.848996+00:00", "trade", 9.5, 131.0]
["2026-09-22T14:23:03.849021+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849026+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849026+00:00", "trade", 9.505, 44.0]
["2026-09-22T14:23:03.849026+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849041+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849051+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849066+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849202+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849222+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849252+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849273+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849277+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849279+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849287+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849300+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849322+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849351+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849357+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.849372+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849377+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849450+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849452+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849453+00:00", "trade", 9.5, 78.0]
["2026-09-22T14:23:03.849453+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849477+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849482+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849492+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849512+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849528+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849528+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849532+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849548+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849550+00:00", "trade", 9.5, 78.0]
["2026-09-22T14:23:03.849552+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849552+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849582+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.849592+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849597+00:00", "trade", 9.5, 62.0]
["2026-09-22T14:23:03.849603+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849623+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849628+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849758+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849758+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849758+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849790+00:00", "trade", 9.5, 147.0]
["2026-09-22T14:23:03.849793+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849813+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849828+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849848+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849853+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849888+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.849889+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849893+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.849893+00:00", "trade", 9.5, 54.0]
["2026-09-22T14:23:03.849894+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849908+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849914+00:00", "trade", 9.5, 46.0]
["2026-09-22T14:23:03.849917+00:00", "trade", 9.5, 454.0]
["2026-09-22T14:23:03.849918+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849919+00:00", "trade", 9.5, 90.0]
["2026-09-22T14:23:03.849953+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849953+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849953+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849973+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.849983+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850009+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850012+00:00", "trade", 9.5, 78.0]
["2026-09-22T14:23:03.850024+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.850028+00:00", "trade", 9.5, 22.0]
["2026-09-22T14:23:03.850029+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850030+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.850064+00:00", "trade", 9.5, 52.0]
["2026-09-22T14:23:03.850274+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850299+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850319+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850390+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850390+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850394+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850440+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850455+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850485+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850575+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850610+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850610+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850615+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850655+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850675+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850675+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850818+00:00", "trade", 9.5, 56.0]
["2026-09-22T14:23:03.850861+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.850863+00:00", "trade", 9.5, 10.0]
["2026-09-22T14:23:03.850866+00:00", "trade", 9.5, 10.0]
["2026-09-22T14:23:03.850866+00:00", "trade", 9.5, 6.0]
["2026-09-22T14:23:03.850871+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.850901+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.850991+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.850991+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.851151+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.851173+00:00", "trade", 9.5, 24.0]
["2026-09-22T14:23:03.851212+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:03.851302+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.851462+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.852166+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.852169+00:00", "trade", 9.5, 47.0]
["2026-09-22T14:23:03.852172+00:00", "trade", 9.5, 75.0]
["2026-09-22T14:23:03.852184+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.852185+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.852185+00:00", "trade", 9.5, 23.0]
["2026-09-22T14:23:03.852187+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.852190+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.852219+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.852229+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:03.852284+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.852304+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.852459+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.852466+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.852469+00:00", "trade", 9.5, 80.0]
["2026-09-22T14:23:03.852469+00:00", "trade", 9.5, 64.0]
["2026-09-22T14:23:03.852469+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.852475+00:00", "trade", 9.5, 80.0]
["2026-09-22T14:23:03.852490+00:00", "trade", 9.5, 250.0]
["2026-09-22T14:23:03.852497+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:23:03.852615+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.852625+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.852635+00:00", "trade", 9.5, 80.0]
["2026-09-22T14:23:03.852665+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.852670+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.852760+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.852760+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.852870+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853121+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853191+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853201+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853231+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853231+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853337+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853337+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853537+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.853657+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863057+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.863075+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863090+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863121+00:00", "trade", 9.5, 38.0]
["2026-09-22T14:23:03.863130+00:00", "trade", 9.5, 47.0]
["2026-09-22T14:23:03.863136+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.863145+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.863145+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.863148+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.863151+00:00", "trade", 9.5, 224.0]
["2026-09-22T14:23:03.863151+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.863154+00:00", "trade", 9.5, 11.0]
["2026-09-22T14:23:03.863157+00:00", "trade", 9.5, 80.0]
["2026-09-22T14:23:03.863160+00:00", "trade", 9.5, 75.0]
["2026-09-22T14:23:03.863166+00:00", "trade", 9.5, 23.0]
["2026-09-22T14:23:03.863166+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.863210+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863210+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863220+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863305+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863346+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:03.863346+00:00", "trade", 9.5, 11.0]
["2026-09-22T14:23:03.863349+00:00", "trade", 9.5, 94.0]
["2026-09-22T14:23:03.863349+00:00", "trade", 9.5, 73.0]
["2026-09-22T14:23:03.863371+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863385+00:00", "trade", 9.5, 73.0]
["2026-09-22T14:23:03.863385+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:03.863390+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.863416+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.863425+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:03.863441+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.863681+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.863746+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.863751+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.863806+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.863887+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.863917+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864002+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864112+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864137+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864162+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864283+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864383+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864443+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864473+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.864739+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.865465+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.867460+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.868047+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.868387+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.870753+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.871304+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.900003+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.921764+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.922046+00:00", "trade", 9.495, 300.0]
["2026-09-22T14:23:03.922049+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:23:03.922220+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:23:03.922223+00:00", "trade", 9.495, 183.0]
["2026-09-22T14:23:03.922244+00:00", "trade", 9.495, 117.0]
["2026-09-22T14:23:03.922576+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.922732+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.922802+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.922827+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.922852+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.922957+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923098+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923118+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923143+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923288+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923353+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923358+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923503+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923574+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923574+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923659+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.923904+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.924491+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.924942+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.934781+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:23:03.964190+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.964436+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:03.964461+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.964486+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.964717+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.964752+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.964912+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.964972+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.965002+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.965073+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.965158+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.965193+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.965283+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968175+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968179+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:03.968254+00:00", "trade", 9.5, 250.0]
["2026-09-22T14:23:03.968255+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968260+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968320+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968353+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:23:03.968415+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968481+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968731+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968811+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.968836+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.969062+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.969117+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.969338+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.972505+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.972996+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.973021+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.973487+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.973873+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.973979+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.974360+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.974700+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.974725+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.974806+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.974856+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.975342+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.975597+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.975828+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.976319+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.976344+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.976820+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.977211+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.977312+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.977708+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.978038+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.978063+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.978144+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.978194+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.979271+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:03.984564+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:04.059025+00:00", "trade", 9.495, 38.0]
["2026-09-22T14:23:04.237891+00:00", "trade", 9.49, 50.0]
["2026-09-22T14:23:04.237991+00:00", "trade", 9.49, 20.0]
["2026-09-22T14:23:04.237992+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:04.237993+00:00", "trade", 9.49, 900.0]
["2026-09-22T14:23:04.237996+00:00", "trade", 9.49, 1300.0]
["2026-09-22T14:23:04.237999+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:04.238107+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238173+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238178+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238218+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238243+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238306+00:00", "trade", 9.49, 1.0]
["2026-09-22T14:23:04.238568+00:00", "trade", 9.49, 20.0]
["2026-09-22T14:23:04.238589+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238589+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238589+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238594+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238599+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238609+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238619+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:04.238724+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.238954+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.238954+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.238994+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239045+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239125+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239125+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239401+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239401+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239446+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239526+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239737+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:04.239766+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.239962+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.240207+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.240215+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:04.240643+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.240688+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.242335+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:23:04.242929+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.245249+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.247411+00:00", "trade", 9.48, 500.0]
["2026-09-22T14:23:04.248036+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.259273+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.262716+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.346721+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:04.975276+00:00", "trade", 9.5044, 43.0]
["2026-09-22T14:23:05.059663+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:05.059666+00:00", "trade", 9.48, 289.0]
["2026-09-22T14:23:05.059673+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:05.059675+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:05.059675+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:05.059738+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:23:05.059741+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:05.059749+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:05.059750+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:05.059753+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.059762+00:00", "trade", 9.48, 7.0]
["2026-09-22T14:23:05.059799+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.059884+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.059994+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.059999+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.059999+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.060019+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.060029+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.060049+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.060049+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.060059+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.060074+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060074+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:05.060084+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060195+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060210+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060225+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060415+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060510+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060671+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.060741+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.061021+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.061112+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.061112+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.061342+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.071550+00:00", "trade", 9.47, 3510.0]
["2026-09-22T14:23:05.117130+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.585254+00:00", "trade", 9.47, 20.0]
["2026-09-22T14:23:05.585419+00:00", "trade", 9.475, 20.0]
["2026-09-22T14:23:05.586602+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:05.587263+00:00", "trade", 9.47, 180.0]
["2026-09-22T14:23:05.587732+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:23:06.607519+00:00", "trade", 9.475, 34.0]
["2026-09-22T14:23:06.607805+00:00", "trade", 9.48, 34.0]
["2026-09-22T14:23:06.647904+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:06.648004+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:06.648505+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:06.648585+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:06.649026+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:06.900991+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.018270+00:00", "trade", 9.4755, 150.0]
["2026-09-22T14:23:07.192042+00:00", "trade", 9.4799, 5000.0]
["2026-09-22T14:23:07.346904+00:00", "trade", 9.475, 110.0]
["2026-09-22T14:23:07.537677+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.537677+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.537738+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:07.537745+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:23:07.537760+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:07.537760+00:00", "trade", 9.48, 22.0]
["2026-09-22T14:23:07.537799+00:00", "trade", 9.48, 11.0]
["2026-09-22T14:23:07.537805+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:07.537805+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:07.537811+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:23:07.537835+00:00", "trade", 9.48, 169.0]
["2026-09-22T14:23:07.537837+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.537847+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.537897+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.537907+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.537997+00:00", "trade", 9.48, 83.0]
["2026-09-22T14:23:07.538000+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:07.538012+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.538018+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.538022+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:07.538168+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:07.538248+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:07.538313+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538313+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538363+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538363+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538363+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538468+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538559+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538674+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538799+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538960+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.538995+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.539110+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.539110+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.539160+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.539235+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.539320+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.540157+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.572289+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.572449+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.572454+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:07.638311+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:08.398493+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:08.400528+00:00", "trade", 9.485, 15.0]
["2026-09-22T14:23:08.403250+00:00", "trade", 9.485, 50.0]
["2026-09-22T14:23:08.405265+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:08.406399+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:08.548643+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:08.568971+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:08.597053+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:08.737949+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:08.948495+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:09.020877+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:09.021318+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:09.100306+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:09.100742+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:09.100822+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:09.132008+00:00", "trade", 9.48, 3.0]
["2026-09-22T14:23:09.132034+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:09.132082+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:23:09.132107+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:09.132110+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:09.132110+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:09.132125+00:00", "trade", 9.48, 80.0]
["2026-09-22T14:23:09.132157+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132167+00:00", "trade", 9.48, 220.0]
["2026-09-22T14:23:09.132172+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132202+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132202+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132227+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132227+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132262+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132407+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132412+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132673+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132894+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.132989+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.133039+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.133074+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.133155+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.133340+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.133340+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.133515+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.134624+00:00", "trade", 9.481, 100.0]
["2026-09-22T14:23:09.137074+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.137555+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.236871+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.237417+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.558547+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:09.813024+00:00", "trade", 9.4706, 400.0]
["2026-09-22T14:23:09.971011+00:00", "trade", 9.475, 500.0]
["2026-09-22T14:23:10.536399+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:10.536480+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:10.537051+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:10.537492+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:10.537492+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:10.537532+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:10.537612+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:10.872271+00:00", "trade", 9.4761, 10.0]
["2026-09-22T14:23:12.837244+00:00", "trade", 9.4886, 100.0]
["2026-09-22T14:23:13.523072+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:23:13.582851+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.582906+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.582911+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.582921+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.582931+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.582981+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.582992+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.583498+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.583633+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.583833+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.584645+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.586039+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.586039+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.586154+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.587597+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.591712+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.637004+00:00", "trade", 9.475, 21.0]
["2026-09-22T14:23:13.684553+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:13.919367+00:00", "trade", 9.475, 110.0]
["2026-09-22T14:23:14.454797+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:14.455764+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:14.455784+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:14.861575+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:14.862287+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:14.862382+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:14.862522+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:14.862557+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:14.862763+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:14.862943+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:14.862958+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:14.963443+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:15.613144+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:15.625905+00:00", "trade", 9.5076, 11.0]
["2026-09-22T14:23:16.749497+00:00", "trade", 9.48, 18.0]
["2026-09-22T14:23:17.431824+00:00", "trade", 9.48, 4.0]
["2026-09-22T14:23:17.877439+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:18.360794+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:18.373274+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:19.067918+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:19.068028+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.068119+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.068119+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.068299+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.068364+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.068970+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.069226+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.069406+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.069537+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.069697+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.138195+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.176231+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.275407+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.275711+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:19.275714+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:19.275853+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:19.276013+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:19.276334+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:19.276339+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:19.276389+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.276444+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.276449+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.276449+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.276474+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.276484+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.276730+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.276770+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.277291+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.277371+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.277812+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.277933+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.278253+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.278374+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.278735+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.308546+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.357482+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.376853+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.541941+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:19.580643+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:20.134288+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:23:20.135494+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:20.569204+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:23:20.914829+00:00", "trade", 9.475, 5.0]
["2026-09-22T14:23:20.917051+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:23:20.921400+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:23:20.973264+00:00", "trade", 9.5063, 10.0]
["2026-09-22T14:23:21.784469+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:21.784930+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:21.785386+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:21.906986+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:23:21.933486+00:00", "trade", 9.4723, 1000.0]
["2026-09-22T14:23:22.165496+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:22.165672+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:23:22.165725+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:23:22.165732+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.165807+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.165807+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.165947+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.165947+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.166032+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.166514+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.166739+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.199021+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.199086+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.199347+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.199612+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.199858+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.200099+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.200189+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.200259+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.200735+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.201838+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.202043+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.209315+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.233393+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.233492+00:00", "trade", 9.485, 95.0]
["2026-09-22T14:23:22.274150+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:22.736493+00:00", "trade", 9.485, 1400.0]
["2026-09-22T14:23:23.198588+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:23.421437+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:23.457814+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:23.457822+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:23.458262+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:23:23.458534+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:23.459095+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:23.459251+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:23.459812+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:23.459842+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:23.752359+00:00", "trade", 9.485, 1.0]
["2026-09-22T14:23:24.316371+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.316522+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.316561+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.316812+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.317188+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.317213+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.317238+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.317288+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.317644+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:24.319254+00:00", "trade", 9.485, 7.0]
["2026-09-22T14:23:24.321750+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:23:24.322507+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:24.322520+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:24.352308+00:00", "trade", 9.48, 3.0]
["2026-09-22T14:23:25.844659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:26.096066+00:00", "trade", 9.5045, 1.0]
["2026-09-22T14:23:26.130975+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:26.131015+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:27.771778+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:27.834895+00:00", "trade", 9.485, 1.0]
["2026-09-22T14:23:27.923994+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:28.021402+00:00", "trade", 9.485, 420.0]
["2026-09-22T14:23:28.026211+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:28.056255+00:00", "trade", 9.485, 50.0]
["2026-09-22T14:23:28.061451+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:28.061897+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:28.062829+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:28.068479+00:00", "trade", 9.49, 60.0]
["2026-09-22T14:23:28.068497+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:28.068500+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:28.068500+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:28.068542+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:28.068579+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:28.068582+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:28.068608+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:28.068608+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:28.068613+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:28.068618+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:28.068718+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:28.068803+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:28.068813+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.068848+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.068868+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.068888+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.068938+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.069079+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.069195+00:00", "trade", 9.49, 7.0]
["2026-09-22T14:23:28.069244+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.069304+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:28.069400+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:28.069455+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:28.069475+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:28.069485+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:28.069540+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.069695+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.069770+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:28.069856+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:28.069981+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.069998+00:00", "trade", 9.5, 3.0]
["2026-09-22T14:23:28.070026+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070056+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070126+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070272+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070512+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070512+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070612+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070668+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070693+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070703+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070813+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070948+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.070983+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071003+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071023+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071028+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071089+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071144+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071144+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071164+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071224+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071234+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071284+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071309+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071550+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.071565+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.076251+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.076697+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.076697+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.077113+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.077288+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.077554+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.081829+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.094078+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.103280+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.171372+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.172309+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.172505+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.172585+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.172610+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.172610+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.173232+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.173412+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.173653+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.182268+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.544771+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.544780+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:28.545137+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.545613+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.545618+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.545623+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.545693+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.545809+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.546345+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.546385+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.546625+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.546866+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.546866+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.547367+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.547548+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.547869+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.547869+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.548345+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.548821+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.548821+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.549267+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.549342+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.549708+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.549828+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.550184+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.550309+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.550665+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.550780+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.551096+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.551267+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.551587+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.551788+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.552028+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.552269+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.552499+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.552745+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.552946+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.553226+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.553422+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.553707+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.553868+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.554189+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.554334+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.554670+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.554830+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.555186+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.555266+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.555627+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.555747+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.556103+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.556218+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.556629+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.556689+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.557106+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.557146+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.557587+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.557627+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.558068+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.558073+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.558549+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.558609+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.559070+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.559070+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.559591+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.559591+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.560027+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.560068+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.560529+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.560539+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.561030+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.561030+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.561511+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.561511+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.561992+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.561992+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.562468+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.562508+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.562950+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.562979+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.563471+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.563471+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.563942+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.563942+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.564428+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.564904+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:28.672986+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.673427+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.673427+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:28.680571+00:00", "trade", 9.5014, 3.0]
["2026-09-22T14:23:29.001854+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:23:29.002335+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.002801+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.002851+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.003087+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.003092+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.003293+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.738712+00:00", "trade", 9.505, 1.0]
["2026-09-22T14:23:29.992863+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.993140+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.993645+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.993645+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.994096+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.994136+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.994923+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:29.996362+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:30.403526+00:00", "trade", 9.505, 30.0]
["2026-09-22T14:23:31.317377+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:31.317419+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:31.317473+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:31.317669+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:31.318084+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:31.318358+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.318804+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.319052+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:31.320249+00:00", "trade", 9.5, 550.0]
["2026-09-22T14:23:31.320715+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:23:31.320729+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.321230+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.323275+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.336892+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.346801+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.398870+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.523507+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.523993+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:31.650499+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.276078+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.318348+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:32.319371+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.319411+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.319411+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.396369+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.396475+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.396715+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.397678+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.397678+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.406639+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.963735+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.969744+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.969809+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.970702+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:32.975769+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.020610+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.065829+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.065858+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.065953+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.065958+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.065958+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.065973+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066008+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066117+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066117+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:33.066145+00:00", "trade", 9.5, 4.0]
["2026-09-22T14:23:33.066154+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066157+00:00", "trade", 9.5, 56.0]
["2026-09-22T14:23:33.066189+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066289+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066292+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066329+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066329+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066359+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066364+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066364+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066405+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066406+00:00", "trade", 9.5, 44.0]
["2026-09-22T14:23:33.066444+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.066455+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.066475+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066510+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.066512+00:00", "trade", 9.5, 288.0]
["2026-09-22T14:23:33.066512+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066515+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.066515+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.066515+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.066519+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066519+00:00", "trade", 9.5, 182.0]
["2026-09-22T14:23:33.066520+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066520+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:33.066535+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066542+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066542+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.066587+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:33.066590+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:33.066593+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:33.066630+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066668+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.066670+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066680+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066685+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066700+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066735+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066780+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066785+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066805+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066855+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066900+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066926+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.066941+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067011+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067016+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067017+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.067026+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.067026+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.067026+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067046+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067046+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067056+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067059+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.067074+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.067076+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067083+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:33.067091+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067091+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067095+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:33.067121+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067136+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067141+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067146+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067156+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067186+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067191+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067192+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.067216+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067216+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067236+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067291+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067308+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.067347+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067352+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067362+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.067377+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067377+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067377+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067392+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067412+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067422+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067497+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067497+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067562+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067577+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067582+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067657+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067683+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067687+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067727+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067763+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067888+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.067888+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068009+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068093+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068284+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068494+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068665+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068710+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068765+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068791+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068794+00:00", "trade", 9.5, 176.0]
["2026-09-22T14:23:33.068797+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:33.068821+00:00", "trade", 9.5, 124.0]
["2026-09-22T14:23:33.068827+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068850+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068854+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068860+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068864+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068866+00:00", "trade", 9.5, 86.0]
["2026-09-22T14:23:33.068870+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068876+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068876+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.068876+00:00", "trade", 9.5, 69.0]
["2026-09-22T14:23:33.068876+00:00", "trade", 9.5, 21.0]
["2026-09-22T14:23:33.068909+00:00", "trade", 9.5, 79.0]
["2026-09-22T14:23:33.068909+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:33.068911+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:23:33.068926+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068926+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068930+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068930+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068936+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068936+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068940+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.068965+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.068986+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.068987+00:00", "trade", 9.505, 190.0]
["2026-09-22T14:23:33.069141+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.069194+00:00", "trade", 9.5, 67.0]
["2026-09-22T14:23:33.069216+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069216+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069314+00:00", "trade", 9.5, 77.0]
["2026-09-22T14:23:33.069453+00:00", "trade", 9.5, 77.0]
["2026-09-22T14:23:33.069457+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069461+00:00", "trade", 9.5, 67.0]
["2026-09-22T14:23:33.069497+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069497+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069513+00:00", "trade", 9.5, 7.0]
["2026-09-22T14:23:33.069516+00:00", "trade", 9.5, 26.0]
["2026-09-22T14:23:33.069537+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069576+00:00", "trade", 9.5, 23.0]
["2026-09-22T14:23:33.069587+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069592+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069617+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069642+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069687+00:00", "trade", 9.5, 23.0]
["2026-09-22T14:23:33.069735+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.069741+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.069745+00:00", "trade", 9.5, 16.0]
["2026-09-22T14:23:33.069747+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.069747+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:33.069773+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069807+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069817+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069858+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.069898+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070018+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070048+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070129+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070134+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070138+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:33.070143+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070144+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070144+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:33.070158+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070190+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070224+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070239+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070259+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070269+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:33.070299+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.070307+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070307+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070313+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070313+00:00", "trade", 9.5, 86.0]
["2026-09-22T14:23:33.070317+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070317+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070321+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:23:33.070321+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.070339+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:33.070414+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070624+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070624+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070695+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070735+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070775+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070775+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070815+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070855+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070895+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.070900+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.071064+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.071216+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.071256+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.071496+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.071539+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.072373+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.072673+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:33.074849+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.074854+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.075135+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.077130+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.079641+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.079696+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.079711+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.104350+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.104552+00:00", "trade", 9.505, 10.0]
["2026-09-22T14:23:33.104620+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.118406+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.118707+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.119310+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.143101+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:33.170793+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:33.170888+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.680336+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.681288+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.690300+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.754227+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.754493+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.754548+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.840626+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:34.840703+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.840758+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.841032+00:00", "trade", 9.51, 5.0]
["2026-09-22T14:23:34.841036+00:00", "trade", 9.51, 40.0]
["2026-09-22T14:23:34.841036+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:23:34.841044+00:00", "trade", 9.51, 2.0]
["2026-09-22T14:23:34.841054+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:34.841054+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:34.841056+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:34.841094+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:34.841096+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:34.841104+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841214+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841224+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841224+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841327+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:23:34.841394+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841420+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841434+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841550+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:34.841637+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:34.841670+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841682+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:34.841710+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841725+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841725+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841750+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841780+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841795+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841901+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841986+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.841986+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.842021+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.842026+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.842191+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.842286+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.842286+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.842552+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.842793+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.843154+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.847273+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.853433+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:34.948464+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070184+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:35.070187+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:35.070189+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:35.070259+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:35.070294+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:35.070359+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:35.070369+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:35.070755+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:35.070755+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:35.070789+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:35.070790+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:35.070790+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:35.070800+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070805+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070835+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070855+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070855+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070861+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070866+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.070931+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071216+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071251+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:35.071267+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071392+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071627+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071668+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071743+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071748+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.071983+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.072003+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.072023+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.077141+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.078068+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.081776+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.083596+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.149979+00:00", "trade", 9.515, 28.0]
["2026-09-22T14:23:35.178532+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:35.735346+00:00", "trade", 9.515, 10.0]
["2026-09-22T14:23:35.841916+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:36.188421+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:36.188862+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:36.222380+00:00", "trade", 9.51, 400.0]
["2026-09-22T14:23:36.222382+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:36.222383+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:36.222386+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:23:36.222457+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:36.222491+00:00", "trade", 9.51, 31.0]
["2026-09-22T14:23:36.222494+00:00", "trade", 9.51, 16.0]
["2026-09-22T14:23:36.222506+00:00", "trade", 9.51, 26.0]
["2026-09-22T14:23:36.222602+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:36.222637+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:36.222713+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:36.222763+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223043+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223108+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223118+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223434+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223434+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223469+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223524+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223840+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.223960+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.224281+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.224321+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.224326+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.224923+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.225018+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.225429+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.225750+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.265139+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.265765+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.268762+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.329657+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.335401+00:00", "trade", 9.5098, 5.0]
["2026-09-22T14:23:36.391685+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.782786+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.783262+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:36.786634+00:00", "trade", 9.505, 10.0]
["2026-09-22T14:23:36.791995+00:00", "trade", 9.505, 1.0]
["2026-09-22T14:23:36.949405+00:00", "trade", 9.505, 10.0]
["2026-09-22T14:23:37.223760+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:37.395224+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:38.017142+00:00", "trade", 9.5003, 100.0]
["2026-09-22T14:23:38.017157+00:00", "trade", 9.5003, 300.0]
["2026-09-22T14:23:38.017164+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:38.017214+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:38.018241+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:38.018312+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:38.018317+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:38.018347+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:23:38.018377+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.018384+00:00", "trade", 9.5, 243.0]
["2026-09-22T14:23:38.018387+00:00", "trade", 9.5, 8.0]
["2026-09-22T14:23:38.018387+00:00", "trade", 9.5, 4.0]
["2026-09-22T14:23:38.018390+00:00", "trade", 9.5, 17.0]
["2026-09-22T14:23:38.018778+00:00", "trade", 9.5003, 243.0]
["2026-09-22T14:23:38.018799+00:00", "trade", 9.5003, 8.0]
["2026-09-22T14:23:38.018817+00:00", "trade", 9.5003, 4.0]
["2026-09-22T14:23:38.018838+00:00", "trade", 9.5003, 17.0]
["2026-09-22T14:23:38.018928+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.018943+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.019284+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.019444+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.019535+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.019905+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.020001+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.020131+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.022892+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.023183+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.023384+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.023414+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.026311+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:38.026338+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:23:38.026371+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.028629+00:00", "trade", 9.49, 1328.0]
["2026-09-22T14:23:38.028701+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.028752+00:00", "trade", 9.5, 1328.0]
["2026-09-22T14:23:38.029097+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.029659+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.039091+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.045782+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.047175+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.053255+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.053726+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.055555+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.071759+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.248046+00:00", "trade", 9.495, 5.0]
["2026-09-22T14:23:38.423792+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.424273+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:38.517745+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:39.019229+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:39.220952+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:23:39.222177+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:39.805893+00:00", "trade", 9.495, 1000.0]
["2026-09-22T14:23:40.396886+00:00", "trade", 9.52, 3.0]
["2026-09-22T14:23:40.934985+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.936213+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.936218+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.936253+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.936253+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.936363+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.936453+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.936654+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.937055+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.937055+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.937130+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.937491+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.937531+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:40.938613+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:41.010038+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:41.673162+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:42.524568+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:42.895101+00:00", "trade", 9.4852, 100.0]
["2026-09-22T14:23:43.014296+00:00", "trade", 9.4851, 100.0]
["2026-09-22T14:23:43.912402+00:00", "trade", 9.49, 1000.0]
["2026-09-22T14:23:43.912477+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:43.913244+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:43.913259+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:23:43.913625+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:43.913690+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:43.913705+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:43.913740+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:43.930274+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:44.154385+00:00", "trade", 9.4924, 20.0]
["2026-09-22T14:23:44.242573+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:44.242606+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:44.242658+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:44.242699+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:44.242699+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:44.242735+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:44.242743+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:23:44.242768+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.242788+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.242853+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.243610+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.243806+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.244006+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.244086+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.244207+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.244848+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.256892+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.349718+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:44.350860+00:00", "trade", 9.48, 2000.0]
["2026-09-22T14:23:44.351281+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:46.300768+00:00", "trade", 9.5194, 51.0]
["2026-09-22T14:23:47.079887+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:47.283191+00:00", "trade", 9.5194, 2.0]
["2026-09-22T14:23:48.686680+00:00", "trade", 9.4899, 50.0]
["2026-09-22T14:23:49.115203+00:00", "trade", 9.482, 100.0]
["2026-09-22T14:23:49.775608+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:49.775623+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:49.778906+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:49.779447+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:49.941819+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:49.941819+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:49.942260+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:50.004598+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:50.005075+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:50.347879+00:00", "trade", 9.485, 4.0]
["2026-09-22T14:23:50.491384+00:00", "trade", 9.485, 795.0]
["2026-09-22T14:23:51.102958+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:51.330556+00:00", "trade", 9.4813, 300.0]
["2026-09-22T14:23:51.627873+00:00", "trade", 9.485, 25.0]
["2026-09-22T14:23:51.895986+00:00", "trade", 9.485, 21.0]
["2026-09-22T14:23:51.896983+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:51.917959+00:00", "trade", 9.485, 1.0]
["2026-09-22T14:23:52.105545+00:00", "trade", 9.485, 1.0]
["2026-09-22T14:23:52.354858+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:52.354918+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:52.354973+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:52.355906+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:52.356166+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:52.356286+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:52.358086+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:52.608687+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:53.433233+00:00", "trade", 9.4867, 3.0]
["2026-09-22T14:23:53.455347+00:00", "trade", 9.4867, 1.0]
["2026-09-22T14:23:53.560433+00:00", "trade", 9.4867, 3.0]
["2026-09-22T14:23:54.057877+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:54.057931+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:23:54.058478+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:54.058658+00:00", "trade", 9.485, 90.0]
["2026-09-22T14:23:54.058919+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:54.059596+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:54.059681+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:54.252731+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:54.253182+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:54.253182+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:23:54.503661+00:00", "trade", 9.485, 2.0]
["2026-09-22T14:23:54.624365+00:00", "trade", 9.49, 20.0]
["2026-09-22T14:23:54.624365+00:00", "trade", 9.49, 40.0]
["2026-09-22T14:23:54.624389+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:54.624389+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:23:54.624390+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:23:54.624475+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624491+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624526+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624536+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624546+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624616+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624671+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624686+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.624686+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.625503+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.625518+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.625548+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.625568+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.625638+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.625703+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.625728+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.625728+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.625849+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.625934+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.625964+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.626059+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.627387+00:00", "trade", 9.5, 60.0]
["2026-09-22T14:23:54.627663+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.627768+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.628320+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.628701+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:23:54.631627+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:54.631628+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:23:54.631673+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.631683+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.631683+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.631683+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.631743+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.631858+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.631886+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:23:54.632339+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.632344+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.632745+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.633743+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.636000+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636003+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636006+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636024+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636024+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636028+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.636030+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636030+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636207+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636211+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636213+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636216+00:00", "trade", 9.51, 25.0]
["2026-09-22T14:23:54.636239+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:23:54.636244+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:54.636298+00:00", "trade", 9.51, 60.0]
["2026-09-22T14:23:54.636304+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636354+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:54.636354+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:54.636397+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:23:54.636397+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:23:54.636414+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:23:54.636425+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.636544+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.636825+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.637066+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.637066+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.637106+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.637111+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.637136+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.637376+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.638183+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.642162+00:00", "trade", 9.52, 3645.0]
["2026-09-22T14:23:54.642168+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.642168+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.642168+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:54.642253+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.642267+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:23:54.642288+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.642293+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.642293+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.642318+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.642353+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643110+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643140+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643140+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643180+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643195+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643270+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643386+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.643576+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.644804+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.644907+00:00", "trade", 9.53, 190.0]
["2026-09-22T14:23:54.645350+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.646519+00:00", "trade", 9.52, 60.0]
["2026-09-22T14:23:54.646546+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:23:54.646549+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.646555+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.646555+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.646558+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.646558+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.646576+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:23:54.646603+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.646623+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.646668+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:54.646687+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:23:54.646736+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:23:54.646739+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:54.646739+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:54.646774+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:54.646835+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.646838+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.646839+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:54.646844+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:54.646849+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:54.647016+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:23:54.647019+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.647021+00:00", "trade", 9.52, 71.0]
["2026-09-22T14:23:54.647109+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647460+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647460+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647540+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647581+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647581+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647586+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647616+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647646+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647671+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647671+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647711+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647746+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.647826+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.648089+00:00", "trade", 9.52, 36.0]
["2026-09-22T14:23:54.648147+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.648458+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.649430+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.649831+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.649871+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.650118+00:00", "trade", 9.52, 125.0]
["2026-09-22T14:23:54.651174+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.654413+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.654416+00:00", "trade", 9.515, 300.0]
["2026-09-22T14:23:54.654419+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.654422+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654425+00:00", "trade", 9.52, 10.0]
["2026-09-22T14:23:54.654425+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654429+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654429+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654434+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654434+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654482+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.654482+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654488+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.654492+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.654536+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654537+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.654662+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.654677+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.654677+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.654758+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.654870+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.654897+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.654913+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.655043+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.655058+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.655140+00:00", "trade", 9.515, 300.0]
["2026-09-22T14:23:54.655144+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.655144+00:00", "trade", 9.52, 122.0]
["2026-09-22T14:23:54.655264+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.655339+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.655390+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.655441+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.655441+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:54.655468+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:23:54.655468+00:00", "trade", 9.52, 6.0]
["2026-09-22T14:23:54.655514+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.655514+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.655911+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.655950+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.656472+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.656575+00:00", "trade", 9.51, 500.0]
["2026-09-22T14:23:54.656657+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.656953+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.656953+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.657394+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.658582+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.659429+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:23:54.700451+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.700457+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.700767+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.701389+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.701569+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.701644+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.701810+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.734283+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.734477+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.734593+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.755468+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.756385+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815004+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815069+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815084+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815450+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815452+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:54.815641+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815681+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815686+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.815736+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.816202+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.816242+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.908336+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.909595+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.909624+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.920395+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:54.920876+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.156755+00:00", "trade", 9.518, 1.0]
["2026-09-22T14:23:55.200227+00:00", "trade", 9.515, 1.0]
["2026-09-22T14:23:55.232367+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:23:55.380981+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.381021+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.381377+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.381377+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.381397+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.381468+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.382269+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.387106+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.392915+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.397370+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.397446+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.547587+00:00", "trade", 9.5167, 1.0]
["2026-09-22T14:23:55.547683+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:55.547683+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:23:55.547686+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.547720+00:00", "trade", 9.52, 90.0]
["2026-09-22T14:23:55.547720+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.547725+00:00", "trade", 9.52, 90.0]
["2026-09-22T14:23:55.547725+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:23:55.547725+00:00", "trade", 9.52, 10.0]
["2026-09-22T14:23:55.547729+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.547734+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.547758+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.547758+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.547770+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.547879+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.547879+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.547899+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.547929+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:55.547942+00:00", "trade", 9.515, 71.0]
["2026-09-22T14:23:55.547942+00:00", "trade", 9.515, 29.0]
["2026-09-22T14:23:55.548017+00:00", "trade", 9.52, 71.0]
["2026-09-22T14:23:55.548234+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:55.548312+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.548312+00:00", "trade", 9.52, 50.0]
["2026-09-22T14:23:55.548315+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:55.548317+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.548321+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:55.548329+00:00", "trade", 9.52, 40.0]
["2026-09-22T14:23:55.548357+00:00", "trade", 9.52, 20.0]
["2026-09-22T14:23:55.548360+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548465+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548465+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548545+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548590+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548891+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548916+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548961+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.548966+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.549402+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.549924+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.561684+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:23:55.648403+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.648513+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.660562+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:55.661238+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:56.026029+00:00", "trade", 9.525, 1000.0]
["2026-09-22T14:23:56.027656+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:56.027756+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:56.386352+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:23:57.027531+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.027623+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:23:57.027626+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.027630+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:23:57.027630+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:57.027630+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:23:57.027635+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:57.027635+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:57.027635+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:23:57.027681+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.027731+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:23:57.027826+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.027831+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.028107+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.028147+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:57.028203+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:23:57.028222+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:57.028227+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:57.028313+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.028463+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.028503+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.028533+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:57.028658+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.028678+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.028723+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:57.028764+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:57.028884+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.028909+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:57.028924+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.028964+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029009+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029019+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029019+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029139+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029185+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029210+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029320+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:57.029405+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.029540+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.029562+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:57.029580+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.029906+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.030001+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.030112+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.030884+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.031315+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:23:57.040111+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.040186+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.040186+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.040196+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.040251+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.041073+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.045984+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.046035+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.094385+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.104348+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.133558+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.143482+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.143562+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.177673+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.178209+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.188213+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.188303+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.220801+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.221106+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:57.231110+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.028604+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.028909+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.029145+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.029250+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.056485+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.175638+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.317221+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.317556+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.317586+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.317607+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.317610+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:23:58.317610+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:58.317616+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:23:58.317627+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:23:58.317672+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:58.317707+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:58.317772+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:58.317807+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:58.317827+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:23:58.317887+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.318083+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.318293+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.318358+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.318654+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.318875+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.318935+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.319040+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.319145+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.319596+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.321686+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.322142+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.327479+00:00", "trade", 9.52, 400.0]
["2026-09-22T14:23:58.366979+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.425223+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.425283+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.427939+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.429373+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.430139+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.430616+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.431097+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.432059+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.482223+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.483261+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.560239+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.610724+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.612042+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.612619+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.712146+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.717178+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.718050+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.718912+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.720150+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.912382+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.912442+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.917139+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.922521+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.922572+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.926531+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.931608+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.931673+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:58.935577+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.091676+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:59.091784+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:23:59.092150+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.092616+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.096516+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.144199+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.841198+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.841634+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.847358+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.847839+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:23:59.994939+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:00.001690+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:00.135151+00:00", "trade", 9.515, 92.0]
["2026-09-22T14:24:00.717204+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:00.717815+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:00.717845+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:00.717870+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:00.718687+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:00.756748+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:02.048337+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:02.048342+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:02.048633+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:02.049249+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:02.049465+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:02.099248+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:03.138785+00:00", "trade", 9.5126, 20.0]
["2026-09-22T14:24:03.337254+00:00", "trade", 9.51, 300.0]
["2026-09-22T14:24:03.702048+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:03.874053+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874056+00:00", "trade", 9.52, 7.0]
["2026-09-22T14:24:03.874059+00:00", "trade", 9.52, 300.0]
["2026-09-22T14:24:03.874062+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874113+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:03.874153+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:03.874213+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:24:03.874218+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:24:03.874240+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874240+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874242+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874263+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:24:03.874344+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:24:03.874349+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:24:03.874349+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:24:03.874374+00:00", "quote", 9.52, 9.52]
["2026-09-22T14:24:03.874438+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874441+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874459+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874459+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874510+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:24:03.874516+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:24:03.874519+00:00", "trade", 9.52, 39.0]
["2026-09-22T14:24:03.874549+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:24:03.874945+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:24:03.875010+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:24:03.875106+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:24:03.875291+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:24:03.877734+00:00", "trade", 9.525, 54.0]
["2026-09-22T14:24:03.877761+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.877764+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.877767+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.877833+00:00", "trade", 9.525, 46.0]
["2026-09-22T14:24:03.877836+00:00", "trade", 9.53, 154.0]
["2026-09-22T14:24:03.877878+00:00", "trade", 9.53, 46.0]
["2026-09-22T14:24:03.877907+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:24:03.877947+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.877977+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:24:03.877992+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:24:03.878012+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:24:03.878034+00:00", "trade", 9.525, 100.0]
["2026-09-22T14:24:03.878119+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.878119+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.878133+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:24:03.878134+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.878139+00:00", "trade", 9.53, 24.0]
["2026-09-22T14:24:03.878158+00:00", "trade", 9.53, 4.0]
["2026-09-22T14:24:03.878318+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878320+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:24:03.878448+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878448+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878458+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878518+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878619+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878669+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878724+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878869+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.878895+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.880563+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.881986+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:24:03.882801+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:24:03.885600+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:24:03.891143+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:03.892076+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:04.141354+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:04.144101+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:04.470938+00:00", "trade", 9.535, 5.0]
["2026-09-22T14:24:04.471927+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:24:04.472787+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:24:04.901223+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:04.904170+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:24:04.904290+00:00", "trade", 9.535, 100.0]
["2026-09-22T14:24:04.908106+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:24:04.911282+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:24:04.911282+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:24:04.911285+00:00", "trade", 9.54, 25.0]
["2026-09-22T14:24:04.911285+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:04.911337+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:24:04.911377+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:24:04.911402+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:24:04.911477+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:24:04.911582+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:04.911586+00:00", "trade", 9.54, 182.0]
["2026-09-22T14:24:04.911761+00:00", "trade", 9.54, 5.0]
["2026-09-22T14:24:04.911761+00:00", "trade", 9.54, 2.0]
["2026-09-22T14:24:04.911763+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:04.911958+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:24:04.911963+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:04.912204+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:04.912309+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:04.912365+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:04.912365+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:04.912389+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:04.968944+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:05.011621+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:05.367660+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:24:05.389447+00:00", "trade", 9.545, 200.0]
["2026-09-22T14:24:05.914521+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:05.938987+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:05.940097+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:24:05.940118+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:05.951674+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:05.952826+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:05.953342+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:05.953347+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:05.953689+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:05.953778+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:05.957135+00:00", "trade", 9.5498, 100.0]
["2026-09-22T14:24:05.973431+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:05.974763+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:06.021007+00:00", "trade", 9.5425, 28.0]
["2026-09-22T14:24:06.924680+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:06.926088+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:06.931180+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:06.931656+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:06.990561+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:07.030258+00:00", "trade", 9.545, 25.0]
["2026-09-22T14:24:07.224400+00:00", "trade", 9.5453, 500.0]
["2026-09-22T14:24:07.596818+00:00", "trade", 9.5132, 10.0]
["2026-09-22T14:24:07.933545+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:07.934097+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:08.230413+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:09.443505+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:09.540654+00:00", "trade", 9.5495, 1021.0]
["2026-09-22T14:24:09.621283+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:09.948883+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:09.948927+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:10.569638+00:00", "trade", 9.545, 10.0]
["2026-09-22T14:24:11.087945+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.093397+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:11.094850+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:11.219403+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:11.219523+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.219788+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:11.219975+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:11.220400+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.220415+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.220856+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.222119+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.232644+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.232709+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.237350+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.242483+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.242538+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.246818+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:11.272465+00:00", "trade", 9.545, 130.0]
["2026-09-22T14:24:11.955796+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:24:11.964947+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:12.009670+00:00", "trade", 9.545, 1.0]
["2026-09-22T14:24:12.274359+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:12.311613+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:12.656768+00:00", "trade", 9.5445, 504.0]
["2026-09-22T14:24:13.805000+00:00", "trade", 9.5428, 200.0]
["2026-09-22T14:24:13.961249+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:13.961396+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:13.961520+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:14.914552+00:00", "trade", 9.5426, 6.0]
["2026-09-22T14:24:15.022021+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:24:15.490362+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:15.490479+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:15.502336+00:00", "trade", 9.55, 3800.0]
["2026-09-22T14:24:15.503675+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.503736+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.503791+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.503796+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.504294+00:00", "trade", 9.55, 39.0]
["2026-09-22T14:24:15.505343+00:00", "trade", 9.55, 6100.0]
["2026-09-22T14:24:15.505395+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505395+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505413+00:00", "trade", 9.55, 5.0]
["2026-09-22T14:24:15.505419+00:00", "trade", 9.55, 20.0]
["2026-09-22T14:24:15.505422+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505425+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505425+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505428+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505430+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.505431+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:15.505434+00:00", "trade", 9.55, 886.0]
["2026-09-22T14:24:15.505450+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.505452+00:00", "trade", 9.55, 114.0]
["2026-09-22T14:24:15.505458+00:00", "trade", 9.55, 40.0]
["2026-09-22T14:24:15.505461+00:00", "trade", 9.55, 6.0]
["2026-09-22T14:24:15.505488+00:00", "trade", 9.55, 94.0]
["2026-09-22T14:24:15.505520+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.505525+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.505525+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.505605+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.505632+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:15.505680+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.505685+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.505689+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505745+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.505771+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.505776+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.505879+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.505936+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.505986+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.506006+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.506036+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.506166+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.506171+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.506432+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.506567+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.507109+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.508564+00:00", "trade", 9.545, 11.0]
["2026-09-22T14:24:15.508808+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.592945+00:00", "trade", 9.555, 1.0]
["2026-09-22T14:24:15.612926+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.612926+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.640287+00:00", "trade", 9.5172, 10.0]
["2026-09-22T14:24:15.643712+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:15.934747+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.934902+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.935328+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:15.935468+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.935566+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:15.935644+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.935659+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:15.935779+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.935779+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:24:15.935779+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.935783+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.935783+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.935850+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.935889+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.935894+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:15.935925+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.935934+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.935990+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.936000+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.936055+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.936070+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.936265+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.936270+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.936270+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:15.936332+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:15.936346+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936752+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936752+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936829+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:15.936832+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:15.936832+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936832+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936832+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936836+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:15.936836+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.936838+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.936838+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:15.936867+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936907+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.936987+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937102+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937188+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937268+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937308+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937388+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937428+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937518+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.937533+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:15.939216+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:16.021578+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.040503+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.041421+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.660249+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.936556+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.936732+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.936787+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.937474+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.937683+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:16.937987+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:16.938775+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:24:16.938844+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:16.938874+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:16.939087+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:16.939123+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:24:16.939143+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:16.939148+00:00", "trade", 9.55, 500.0]
["2026-09-22T14:24:16.939154+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:16.939158+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:16.939233+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:16.939331+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:16.939331+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:16.939394+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:16.939554+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.939559+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.939746+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:16.939754+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.939779+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.939834+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.939839+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.939874+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.939985+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.940035+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.940235+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.940275+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.940630+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:16.941278+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.949036+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.994770+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:16.994785+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.002533+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.009340+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.047400+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.047796+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.047972+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.151083+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:17.151089+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:17.151744+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.158400+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.158400+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:17.158460+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.158465+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.158475+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:17.158525+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.158625+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.158946+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.158946+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.158986+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159106+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159146+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.159229+00:00", "trade", 9.55, 87.0]
["2026-09-22T14:24:17.159231+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.159247+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.159267+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.159267+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.159282+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.159387+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:17.159507+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159577+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159597+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159617+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159627+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159627+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159783+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159838+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159933+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.159933+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.160018+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.160234+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.208123+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.208178+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.208183+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.208885+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.234255+00:00", "trade", 9.4839, 100.0]
["2026-09-22T14:24:17.262808+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.537671+00:00", "trade", 9.5486, 13.0]
["2026-09-22T14:24:17.756487+00:00", "trade", 9.545, 25.0]
["2026-09-22T14:24:17.938095+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.938151+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.938176+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.938692+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.944964+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:17.945081+00:00", "trade", 9.545, 13.0]
["2026-09-22T14:24:17.945237+00:00", "trade", 9.545, 87.0]
["2026-09-22T14:24:17.946130+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:17.949823+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.048305+00:00", "trade", 9.5499, 17.0]
["2026-09-22T14:24:18.964454+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.965456+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.965461+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.965727+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.965752+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.965752+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.965752+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.966002+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.966012+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.966338+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:18.969611+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.140924+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.178744+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.178769+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.275132+00:00", "trade", 9.545, 8.0]
["2026-09-22T14:24:19.354141+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.354166+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.354247+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.354272+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.354272+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.403472+00:00", "trade", 9.54, 3.0]
["2026-09-22T14:24:19.537673+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.537703+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.538505+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.538530+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.653063+00:00", "trade", 9.545, 10.0]
["2026-09-22T14:24:19.845351+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.845376+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.966108+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:19.966334+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.966704+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:19.966729+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:20.108506+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:20.109018+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:20.109544+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:20.110026+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:20.196757+00:00", "trade", 9.549, 200.0]
["2026-09-22T14:24:20.276968+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:20.662969+00:00", "trade", 9.5499, 100.0]
["2026-09-22T14:24:20.664485+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:20.695690+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:20.985552+00:00", "trade", 9.5198, 10.0]
["2026-09-22T14:24:21.335501+00:00", "trade", 9.545, 200.0]
["2026-09-22T14:24:22.009090+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:22.009198+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:22.009362+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:22.009752+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:22.010324+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:22.179193+00:00", "trade", 9.545, 350.0]
["2026-09-22T14:24:22.503364+00:00", "trade", 9.545, 10.0]
["2026-09-22T14:24:23.010458+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:24:23.010775+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:23.011492+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:23.960543+00:00", "trade", 9.55, 4.0]
["2026-09-22T14:24:24.535403+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:24:24.559458+00:00", "trade", 9.5401, 650.0]
["2026-09-22T14:24:24.961108+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:24.961133+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:24.982238+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:24.982529+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:25.028755+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:24:25.192744+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:25.193120+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:25.193145+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:25.565933+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:25.639806+00:00", "trade", 9.5401, 3.0]
["2026-09-22T14:24:25.850109+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:26.147854+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:26.147893+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:26.148289+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:26.148755+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:26.148774+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:26.172554+00:00", "trade", 9.5471, 1.0]
["2026-09-22T14:24:26.930070+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:27.486024+00:00", "trade", 9.545, 398.0]
["2026-09-22T14:24:27.701426+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:27.701446+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:27.703165+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:27.705255+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:27.727152+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.152971+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.152996+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.153372+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.153552+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.159501+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.223664+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.487557+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.487582+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.487582+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.487883+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.488269+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.488434+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.525357+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.563101+00:00", "trade", 9.545, 173.0]
["2026-09-22T14:24:28.563147+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.564280+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.564305+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.619136+00:00", "trade", 9.545, 200.0]
["2026-09-22T14:24:28.619411+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.619466+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.918724+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:28.919019+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.919044+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.919115+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:28.919377+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:28.919440+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:28.919485+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:28.919548+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:24:28.919714+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:28.919766+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.919852+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:28.920833+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:28.946013+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.563964+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.564360+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.564611+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.564716+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.564746+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.564771+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.570697+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:29.570806+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.570831+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:29.809159+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:24:29.994970+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.428182+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.518758+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:31.519058+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.519083+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.519128+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:31.519258+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:31.519495+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:31.520479+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:24:31.520482+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:31.520485+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:31.520532+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.520551+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:24:31.520632+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.520662+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.520677+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.521018+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.521023+00:00", "trade", 9.54, 250.0]
["2026-09-22T14:24:31.521494+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.538524+00:00", "trade", 9.5487, 300.0]
["2026-09-22T14:24:31.538565+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.538780+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.539352+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.710303+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.757772+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:31.758288+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:32.016312+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:32.016693+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:32.987298+00:00", "trade", 9.5446, 750.0]
["2026-09-22T14:24:33.146527+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:33.150205+00:00", "trade", 9.545, 300.0]
["2026-09-22T14:24:34.503888+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:35.234998+00:00", "trade", 9.5425, 24.0]
["2026-09-22T14:24:35.242754+00:00", "trade", 9.5426, 1.0]
["2026-09-22T14:24:35.256337+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:24:35.296504+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:24:35.437849+00:00", "trade", 9.528, 1.0]
["2026-09-22T14:24:37.522699+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.953481+00:00", "trade", 9.55, 58.0]
["2026-09-22T14:24:37.953490+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.953535+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.953575+00:00", "trade", 9.55, 150.0]
["2026-09-22T14:24:37.953602+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.953685+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.953755+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.953872+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:24:37.954076+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.954135+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:24:37.954135+00:00", "trade", 9.55, 13.0]
["2026-09-22T14:24:37.954137+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.954137+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.954137+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.954140+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.954140+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.954141+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954144+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.954144+00:00", "trade", 9.55, 37.0]
["2026-09-22T14:24:37.954151+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954171+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954221+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954307+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954352+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954378+00:00", "trade", 9.55, 30.0]
["2026-09-22T14:24:37.954522+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954567+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954607+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954612+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954692+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954703+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954703+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954803+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954808+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954863+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.954983+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.955427+00:00", "trade", 9.545, 1.0]
["2026-09-22T14:24:37.957966+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.957968+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.957968+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.958040+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.958040+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.958045+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:37.958071+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.958211+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.958239+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.958243+00:00", "trade", 9.55, 13.0]
["2026-09-22T14:24:37.958245+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:37.958245+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:37.958296+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.958366+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:37.958386+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958512+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958572+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958587+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958782+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958817+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958867+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958867+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958933+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958933+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.958988+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.959068+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.959148+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.959308+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.959348+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.959424+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.959810+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:37.991194+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:38.058860+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:38.449560+00:00", "trade", 9.545, 523.0]
["2026-09-22T14:24:39.350946+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:39.350956+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:39.351021+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:39.351121+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:39.351124+00:00", "trade", 9.54, 20.0]
["2026-09-22T14:24:39.385303+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:39.414943+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:39.445697+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:39.489685+00:00", "trade", 9.5133, 51.0]
["2026-09-22T14:24:40.053629+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:40.059599+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:40.431350+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:24:40.561372+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:40.798271+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.537230+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.537259+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:41.538177+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.544570+00:00", "trade", 9.545, 3.0]
["2026-09-22T14:24:41.604923+00:00", "trade", 9.5134, 4.0]
["2026-09-22T14:24:41.893497+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:41.893499+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:41.893503+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:41.893506+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:41.893508+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:41.893512+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:41.893512+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:41.893668+00:00", "trade", 9.55, 20.0]
["2026-09-22T14:24:41.893668+00:00", "trade", 9.55, 463.0]
["2026-09-22T14:24:41.893668+00:00", "trade", 9.55, 33.0]
["2026-09-22T14:24:41.893669+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.893743+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:41.893769+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.893769+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.893776+00:00", "trade", 9.55, 67.0]
["2026-09-22T14:24:41.893779+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:41.893779+00:00", "trade", 9.545, 84.0]
["2026-09-22T14:24:41.893779+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.893784+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.893849+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.893889+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:41.893917+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:41.893917+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:41.893920+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:41.893925+00:00", "trade", 9.545, 16.0]
["2026-09-22T14:24:41.893925+00:00", "trade", 9.55, 87.0]
["2026-09-22T14:24:41.893929+00:00", "trade", 9.55, 9.0]
["2026-09-22T14:24:41.893929+00:00", "trade", 9.55, 72.0]
["2026-09-22T14:24:41.893944+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.893999+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.894070+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.894275+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.894280+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.894365+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:41.894445+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:41.894450+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:41.894476+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:41.894531+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:41.894586+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:41.894626+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:41.894654+00:00", "trade", 9.55, 15.0]
["2026-09-22T14:24:41.894700+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:24:41.894700+00:00", "trade", 9.55, 4.0]
["2026-09-22T14:24:41.894701+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.894703+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:41.894706+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.894947+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.894982+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.895067+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.895187+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.895308+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.895668+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.895704+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.896024+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.935443+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.997636+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.997681+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:41.998649+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.275608+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.275638+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.275673+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.275974+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.276510+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.276991+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.282036+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:42.399583+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.539080+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.733458+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:42.771067+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.014959+00:00", "trade", 9.4822, 100.0]
["2026-09-22T14:24:43.311684+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.714313+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.714323+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.714518+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.714583+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.725630+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.725749+00:00", "trade", 9.555, 39.0]
["2026-09-22T14:24:43.726146+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.726708+00:00", "trade", 9.555, 44.0]
["2026-09-22T14:24:43.727719+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.761740+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.761866+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.952254+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:43.952296+00:00", "trade", 9.555, 645.0]
["2026-09-22T14:24:43.952304+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.527854+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.528340+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.530546+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.534771+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.535140+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:44.535307+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.535453+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:44.535483+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:44.535713+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.536064+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.536184+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.536309+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.595792+00:00", "trade", 9.559, 500.0]
["2026-09-22T14:24:44.595866+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.596863+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.597345+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.725901+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.725901+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.726532+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:44.995659+00:00", "trade", 9.555, 2.0]
["2026-09-22T14:24:45.013320+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:45.015921+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:45.066692+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:45.066731+00:00", "trade", 9.555, 300.0]
["2026-09-22T14:24:45.068655+00:00", "trade", 9.56, 4300.0]
["2026-09-22T14:24:45.068727+00:00", "trade", 9.555, 300.0]
["2026-09-22T14:24:45.069684+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:45.072987+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:45.087808+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:46.012885+00:00", "trade", 9.555, 25.0]
["2026-09-22T14:24:46.015979+00:00", "trade", 9.555, 25.0]
["2026-09-22T14:24:46.679932+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:46.681093+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:46.681280+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:46.681298+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:46.682119+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:46.683992+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:24:46.684713+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:46.684738+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:46.701318+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:46.701318+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:46.803060+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.032666+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.687761+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.687786+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.688207+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.688387+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.688412+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.705713+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:47.706154+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:48.173468+00:00", "trade", 9.5546, 100.0]
["2026-09-22T14:24:48.652006+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:48.777926+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:48.778135+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:48.778176+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:48.781484+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:48.785229+00:00", "trade", 9.555, 5.0]
["2026-09-22T14:24:48.785286+00:00", "trade", 9.555, 2.0]
["2026-09-22T14:24:49.136319+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:49.184368+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:49.184398+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:49.712375+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:49.733325+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:49.903159+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:49.903185+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:49.903686+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:50.044759+00:00", "trade", 9.555, 50.0]
["2026-09-22T14:24:50.044857+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:50.271015+00:00", "trade", 9.552, 20.0]
["2026-09-22T14:24:50.448512+00:00", "trade", 9.555, 20.0]
["2026-09-22T14:24:50.468368+00:00", "trade", 9.555, 1.0]
["2026-09-22T14:24:51.368267+00:00", "trade", 9.5565, 2550.0]
["2026-09-22T14:24:51.922711+00:00", "trade", 9.55, 20.0]
["2026-09-22T14:24:51.922832+00:00", "trade", 9.55, 20.0]
["2026-09-22T14:24:51.923132+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:51.923158+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:51.924220+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:51.931456+00:00", "trade", 9.555, 50.0]
["2026-09-22T14:24:52.083014+00:00", "trade", 9.555, 2450.0]
["2026-09-22T14:24:52.247815+00:00", "trade", 9.555, 10.0]
["2026-09-22T14:24:52.527057+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:52.531435+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:52.532002+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:52.532032+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:52.533145+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:52.533215+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:52.542046+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:52.542345+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:24:52.581981+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034112+00:00", "trade", 9.555, 350.0]
["2026-09-22T14:24:53.034888+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:53.034899+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034919+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034963+00:00", "trade", 9.55, 8.0]
["2026-09-22T14:24:53.034969+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:24:53.034969+00:00", "trade", 9.55, 17.0]
["2026-09-22T14:24:53.034969+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034969+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034972+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:53.034975+00:00", "trade", 9.55, 249.0]
["2026-09-22T14:24:53.034975+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:53.034978+00:00", "trade", 9.55, 69.0]
["2026-09-22T14:24:53.034978+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:53.034989+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034989+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034994+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.034994+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.035004+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:53.035006+00:00", "trade", 9.55, 8.0]
["2026-09-22T14:24:53.035143+00:00", "trade", 9.55, 84.0]
["2026-09-22T14:24:53.035170+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:53.035270+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035275+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:53.035305+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:53.035440+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:53.035445+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:53.035447+00:00", "trade", 9.55, 128.0]
["2026-09-22T14:24:53.035471+00:00", "trade", 9.55, 172.0]
["2026-09-22T14:24:53.035475+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035525+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035525+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035611+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035631+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035646+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035691+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035806+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.035911+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.036027+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.036047+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.036137+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.036137+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.036262+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.036488+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.054450+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.054501+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.061227+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.080758+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.144415+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.144415+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.443151+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.443176+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.443211+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.496835+00:00", "trade", 9.545, 90.0]
["2026-09-22T14:24:53.496909+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.520385+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.520395+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:53.520493+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:53.521046+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.542763+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.543074+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.544136+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.544746+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:54.546487+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:54.547093+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.548061+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.548078+00:00", "trade", 9.55, 60.0]
["2026-09-22T14:24:54.548078+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:54.548084+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:54.548084+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:54.548116+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.548116+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.548126+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:24:54.548151+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:54.548186+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:54.548266+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:54.548302+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:54.548327+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:24:54.548327+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:24:54.548333+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:24:54.548333+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:54.548376+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:24:54.548376+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548427+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548777+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548802+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548888+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548898+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548898+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548923+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548923+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548938+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.548978+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.549003+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.549058+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.549213+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.552717+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.573592+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.648294+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.650685+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:54.909893+00:00", "trade", 9.56, 43.0]
["2026-09-22T14:24:55.531939+00:00", "trade", 9.5572, 52.0]
["2026-09-22T14:24:55.532299+00:00", "trade", 9.5572, 1.0]
["2026-09-22T14:24:56.031768+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:56.032940+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:56.749693+00:00", "trade", 9.5526, 4.0]
["2026-09-22T14:24:56.751496+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:56.751952+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:57.070121+00:00", "trade", 9.555, 2.0]
["2026-09-22T14:24:57.367282+00:00", "trade", 9.555, 4.0]
["2026-09-22T14:24:57.372906+00:00", "trade", 9.555, 10.0]
["2026-09-22T14:24:57.378932+00:00", "trade", 9.555, 1.0]
["2026-09-22T14:24:57.380806+00:00", "trade", 9.555, 11.0]
["2026-09-22T14:24:57.382748+00:00", "trade", 9.555, 258.0]
["2026-09-22T14:24:57.419105+00:00", "trade", 9.555, 92.0]
["2026-09-22T14:24:58.288755+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:58.466132+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:24:58.546224+00:00", "trade", 9.555, 20.0]
["2026-09-22T14:24:59.672504+00:00", "trade", 9.555, 50.0]
["2026-09-22T14:24:59.995002+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:00.094976+00:00", "trade", 9.4828, 100.0]
["2026-09-22T14:25:00.314192+00:00", "trade", 9.555, 260.0]
["2026-09-22T14:25:00.598032+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:00.598819+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:00.706590+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:00.706641+00:00", "trade", 9.555, 104.0]
["2026-09-22T14:25:01.190623+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.199128+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.199310+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:01.199845+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.200301+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.200652+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.200782+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.201017+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.201779+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.204390+00:00", "trade", 9.5193, 58.0]
["2026-09-22T14:25:01.204452+00:00", "trade", 9.5193, 126.0]
["2026-09-22T14:25:01.204507+00:00", "trade", 9.5193, 40.0]
["2026-09-22T14:25:01.240070+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.621287+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:01.644909+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.644964+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.645566+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.645631+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:01.645761+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:02.005688+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:02.268443+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:02.269406+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:02.269486+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.020719+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.055371+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.055439+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:03.419698+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.426032+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:03.427462+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.427507+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.427663+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.427788+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.427898+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:03.671583+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:04.020534+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:04.164446+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:04.215451+00:00", "trade", 9.555, 40.0]
["2026-09-22T14:25:05.603456+00:00", "trade", 9.555, 105.0]
["2026-09-22T14:25:05.756366+00:00", "trade", 9.4829, 100.0]
["2026-09-22T14:25:05.880582+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:05.935416+00:00", "trade", 9.5526, 3.0]
["2026-09-22T14:25:05.938369+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:05.938435+00:00", "trade", 9.5589, 2500.0]
["2026-09-22T14:25:05.939462+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:06.007544+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:06.339228+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:06.347789+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:06.347944+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:06.348139+00:00", "trade", 9.555, 60.0]
["2026-09-22T14:25:06.348139+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:06.525853+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:06.525918+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:06.600139+00:00", "trade", 9.555, 18.0]
["2026-09-22T14:25:06.625324+00:00", "trade", 9.5567, 51.0]
["2026-09-22T14:25:06.647821+00:00", "trade", 9.5567, 1.0]
["2026-09-22T14:25:07.018549+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:07.437133+00:00", "trade", 9.555, 10.0]
["2026-09-22T14:25:07.512837+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:07.614258+00:00", "trade", 9.5567, 1.0]
["2026-09-22T14:25:07.700834+00:00", "trade", 9.555, 10.0]
["2026-09-22T14:25:08.117241+00:00", "trade", 9.4832, 14.0]
["2026-09-22T14:25:08.290653+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.290758+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:08.290758+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:08.290758+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.290764+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:08.290764+00:00", "trade", 9.55, 500.0]
["2026-09-22T14:25:08.290766+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.290769+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.290769+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:08.290849+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.290872+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:08.290875+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.290939+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.290944+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.290992+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291247+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:08.291250+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291355+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.291368+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:08.291368+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:08.291375+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.291432+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291434+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291461+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:08.291480+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291536+00:00", "trade", 9.55, 58.0]
["2026-09-22T14:25:08.291605+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.291651+00:00", "quote", 9.54, 9.56]
["2026-09-22T14:25:08.291681+00:00", "trade", 9.55, 64.0]
["2026-09-22T14:25:08.291686+00:00", "trade", 9.55, 3.0]
["2026-09-22T14:25:08.291686+00:00", "trade", 9.55, 53.0]
["2026-09-22T14:25:08.291708+00:00", "trade", 9.545, 24.0]
["2026-09-22T14:25:08.291717+00:00", "trade", 9.55, 64.0]
["2026-09-22T14:25:08.291720+00:00", "trade", 9.55, 65.0]
["2026-09-22T14:25:08.291726+00:00", "trade", 9.55, 11.0]
["2026-09-22T14:25:08.291735+00:00", "trade", 9.55, 72.0]
["2026-09-22T14:25:08.291735+00:00", "trade", 9.55, 60.0]
["2026-09-22T14:25:08.291736+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.291751+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.291774+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291791+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.291831+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291831+00:00", "trade", 9.55, 49.0]
["2026-09-22T14:25:08.291834+00:00", "trade", 9.55, 27.0]
["2026-09-22T14:25:08.291873+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291876+00:00", "trade", 9.55, 50.0]
["2026-09-22T14:25:08.291876+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.291886+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291891+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291897+00:00", "trade", 9.55, 68.0]
["2026-09-22T14:25:08.291916+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291921+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291921+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291926+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291933+00:00", "trade", 9.55, 150.0]
["2026-09-22T14:25:08.291941+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291969+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291972+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291976+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291976+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291976+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291976+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.291996+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.291999+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.292012+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.292026+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.292037+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.292047+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.292117+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.292127+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292167+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292222+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292277+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292282+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292322+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292337+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292366+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:08.292367+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292377+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292382+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292396+00:00", "trade", 9.55, 55.0]
["2026-09-22T14:25:08.292398+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292398+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292399+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.292403+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.292403+00:00", "trade", 9.55, 89.0]
["2026-09-22T14:25:08.292403+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292408+00:00", "trade", 9.55, 3.0]
["2026-09-22T14:25:08.292408+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.292411+00:00", "trade", 9.55, 72.0]
["2026-09-22T14:25:08.292427+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292478+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292573+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292603+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292648+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292678+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292683+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292723+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292760+00:00", "trade", 9.55, 191.0]
["2026-09-22T14:25:08.292808+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292808+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292828+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:08.292848+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.292888+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.296878+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.296922+00:00", "trade", 9.55, 72.0]
["2026-09-22T14:25:08.296938+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.296940+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:25:08.296946+00:00", "trade", 9.55, 250.0]
["2026-09-22T14:25:08.296968+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.297023+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:08.297073+00:00", "trade", 9.55, 35.0]
["2026-09-22T14:25:08.297075+00:00", "trade", 9.55, 2.0]
["2026-09-22T14:25:08.297093+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.297126+00:00", "trade", 9.55, 133.0]
["2026-09-22T14:25:08.297150+00:00", "trade", 9.55, 250.0]
["2026-09-22T14:25:08.297194+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.297214+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.297239+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.297269+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.297570+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.297605+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.297760+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.298777+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:08.318179+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.318204+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.323752+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.323762+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.392806+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:08.392811+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:09.105273+00:00", "trade", 9.55, 109.0]
["2026-09-22T14:25:09.655818+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:09.657778+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:09.658726+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:09.659948+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:09.660073+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:09.660133+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:09.660208+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:25:09.939799+00:00", "trade", 9.5488, 1.0]
["2026-09-22T14:25:10.476396+00:00", "trade", 9.5426, 3.0]
["2026-09-22T14:25:10.476757+00:00", "trade", 9.5426, 1.0]
["2026-09-22T14:25:10.685303+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:10.797771+00:00", "trade", 9.551, 5.0]
["2026-09-22T14:25:11.193056+00:00", "trade", 9.545, 50.0]
["2026-09-22T14:25:11.349354+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:12.240915+00:00", "trade", 9.545, 500.0]
["2026-09-22T14:25:12.516762+00:00", "trade", 9.5459, 1000.0]
["2026-09-22T14:25:12.932691+00:00", "trade", 9.5449, 10.0]
["2026-09-22T14:25:13.861226+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:13.862664+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:13.864471+00:00", "trade", 9.549, 200.0]
["2026-09-22T14:25:13.864516+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:14.387085+00:00", "trade", 9.55, 40.0]
["2026-09-22T14:25:14.387088+00:00", "trade", 9.55, 60.0]
["2026-09-22T14:25:14.387195+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387210+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387210+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387220+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387461+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387521+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387601+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387651+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.387702+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:14.387705+00:00", "trade", 9.55, 89.0]
["2026-09-22T14:25:14.387707+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:14.387755+00:00", "trade", 9.55, 22.0]
["2026-09-22T14:25:14.388082+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.388303+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.391540+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.391545+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:14.409874+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:15.413604+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:15.413659+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:15.415527+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:15.665310+00:00", "trade", 9.5513, 11.0]
["2026-09-22T14:25:15.879706+00:00", "trade", 9.545, 4100.0]
["2026-09-22T14:25:15.887509+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:15.887732+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:15.890574+00:00", "trade", 9.55, 650.0]
["2026-09-22T14:25:15.892423+00:00", "trade", 9.5461, 650.0]
["2026-09-22T14:25:16.002437+00:00", "trade", 9.5499, 4950.0]
["2026-09-22T14:25:16.002482+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:16.021039+00:00", "trade", 9.55, 10.0]
["2026-09-22T14:25:16.021042+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:16.021045+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:16.021045+00:00", "trade", 9.55, 10.0]
["2026-09-22T14:25:16.021054+00:00", "trade", 9.55, 10.0]
["2026-09-22T14:25:16.021069+00:00", "trade", 9.55, 10.0]
["2026-09-22T14:25:16.021070+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:16.021075+00:00", "trade", 9.55, 10.0]
["2026-09-22T14:25:16.021099+00:00", "trade", 9.55, 60.0]
["2026-09-22T14:25:16.021120+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:16.021123+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:25:16.021130+00:00", "trade", 9.545, 100.0]
["2026-09-22T14:25:16.021130+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:16.021135+00:00", "trade", 9.55, 150.0]
["2026-09-22T14:25:16.021140+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:16.021150+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:16.021180+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:16.021210+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:16.021330+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:16.021365+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:16.021375+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:16.021440+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.021677+00:00", "trade", 9.55, 4.0]
["2026-09-22T14:25:16.021977+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.021997+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.022077+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.022077+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.022277+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.022538+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.023837+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.024317+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.025225+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.047367+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.275403+00:00", "trade", 9.56, 211.0]
["2026-09-22T14:25:16.275406+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:16.275406+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:25:16.275434+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:25:16.275435+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.275436+00:00", "trade", 9.56, 1.0]
["2026-09-22T14:25:16.275440+00:00", "trade", 9.56, 25.0]
["2026-09-22T14:25:16.275440+00:00", "trade", 9.56, 10.0]
["2026-09-22T14:25:16.275445+00:00", "trade", 9.56, 300.0]
["2026-09-22T14:25:16.275445+00:00", "trade", 9.56, 40.0]
["2026-09-22T14:25:16.275445+00:00", "trade", 9.56, 6300.0]
["2026-09-22T14:25:16.275570+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:16.275580+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:16.275651+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:16.275651+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:16.275656+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:16.275656+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:16.275658+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:16.275661+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:16.275661+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:16.275662+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:16.275662+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:25:16.275667+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:16.275679+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:16.275696+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.275711+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.275713+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:16.275721+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.275811+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.275831+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.276192+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.276453+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.276563+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.276598+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.276919+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.277757+00:00", "trade", 9.56, 1700.0]
["2026-09-22T14:25:16.280402+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.283808+00:00", "trade", 9.565, 60.0]
["2026-09-22T14:25:16.306730+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.310539+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.312012+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.367148+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.375714+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.377234+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:16.385122+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:16.385564+00:00", "trade", 9.565, 250.0]
["2026-09-22T14:25:16.386042+00:00", "trade", 9.565, 250.0]
["2026-09-22T14:25:16.386403+00:00", "trade", 9.565, 250.0]
["2026-09-22T14:25:16.386523+00:00", "trade", 9.565, 10.0]
["2026-09-22T14:25:16.386635+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.387116+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.387116+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.387557+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.404097+00:00", "trade", 9.565, 10.0]
["2026-09-22T14:25:16.404151+00:00", "trade", 9.565, 90.0]
["2026-09-22T14:25:16.414944+00:00", "trade", 9.565, 10.0]
["2026-09-22T14:25:16.415804+00:00", "trade", 9.565, 45.0]
["2026-09-22T14:25:16.418204+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:16.418462+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:16.418726+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.419207+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.419247+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.419613+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.420089+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.420125+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.629302+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:16.874074+00:00", "trade", 9.565, 3.0]
["2026-09-22T14:25:17.288968+00:00", "trade", 9.5699, 4.0]
["2026-09-22T14:25:17.302495+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:17.302612+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.302615+00:00", "trade", 9.56, 49.0]
["2026-09-22T14:25:17.302618+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.302618+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.302705+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:17.302726+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:17.302741+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:17.302801+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:17.302816+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.302896+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303178+00:00", "trade", 9.56, 3.0]
["2026-09-22T14:25:17.303252+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303332+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303372+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303457+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303457+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303492+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303618+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303618+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.303973+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.313696+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.314178+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.314579+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.314644+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.352684+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.352900+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.411524+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.412605+00:00", "trade", 9.555, 50.0]
["2026-09-22T14:25:17.412981+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:17.413044+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:17.413048+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.413180+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:17.413489+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.413513+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:17.413529+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.413610+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.413649+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.414010+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.414213+00:00", "trade", 9.56, 300.0]
["2026-09-22T14:25:17.414247+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.414251+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.414292+00:00", "trade", 9.56, 300.0]
["2026-09-22T14:25:17.414331+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.414427+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.414550+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.414586+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.414607+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.414647+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:25:17.414732+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.414812+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.414851+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:17.495635+00:00", "trade", 9.555, 700.0]
["2026-09-22T14:25:17.758595+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.758646+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.872958+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:17.934392+00:00", "trade", 9.5225, 9.0]
["2026-09-22T14:25:18.264424+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:18.264611+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:18.265038+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:18.265408+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:18.265487+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:18.265712+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:18.265774+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:18.637643+00:00", "trade", 9.56, 250.0]
["2026-09-22T14:25:18.637668+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:18.637718+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:18.638370+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:18.638806+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:18.721404+00:00", "trade", 9.555, 500.0]
["2026-09-22T14:25:19.001554+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:19.049043+00:00", "trade", 9.555, 13.0]
["2026-09-22T14:25:19.065092+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:19.398895+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.788428+00:00", "trade", 9.5599, 4950.0]
["2026-09-22T14:25:19.789941+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.793369+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:19.797191+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:19.799675+00:00", "trade", 9.555, 25.0]
["2026-09-22T14:25:19.799708+00:00", "trade", 9.555, 75.0]
["2026-09-22T14:25:19.801479+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:19.830297+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:19.910028+00:00", "trade", 9.555, 25.0]
["2026-09-22T14:25:19.910042+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.910072+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.910127+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.910161+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:19.910245+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:19.910979+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.911159+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.958350+00:00", "trade", 9.555, 25.0]
["2026-09-22T14:25:19.958943+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:19.959394+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:20.032471+00:00", "trade", 9.5599, 4950.0]
["2026-09-22T14:25:20.032904+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:20.033069+00:00", "trade", 9.56, 39.0]
["2026-09-22T14:25:20.034140+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:20.034202+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:20.034804+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:20.038663+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:20.038663+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:20.038673+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:20.038728+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038738+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:20.038738+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038743+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038744+00:00", "trade", 9.56, 1000.0]
["2026-09-22T14:25:20.038744+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:20.038747+00:00", "trade", 9.56, 20.0]
["2026-09-22T14:25:20.038748+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038750+00:00", "trade", 9.56, 180.0]
["2026-09-22T14:25:20.038750+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:20.038753+00:00", "trade", 9.56, 200.0]
["2026-09-22T14:25:20.038773+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038778+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038779+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:20.038779+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:20.038789+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:20.038798+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038798+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038803+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038964+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.038989+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.039009+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:20.039059+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.039284+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.039289+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.039324+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.039354+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.039720+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.040006+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.050105+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060125+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:20.060128+00:00", "trade", 9.57, 1.0]
["2026-09-22T14:25:20.060134+00:00", "trade", 9.57, 300.0]
["2026-09-22T14:25:20.060134+00:00", "trade", 9.57, 73.0]
["2026-09-22T14:25:20.060134+00:00", "trade", 9.57, 300.0]
["2026-09-22T14:25:20.060137+00:00", "trade", 9.57, 2.0]
["2026-09-22T14:25:20.060137+00:00", "trade", 9.57, 250.0]
["2026-09-22T14:25:20.060209+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060229+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060304+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060595+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060606+00:00", "trade", 9.57, 789.0]
["2026-09-22T14:25:20.060610+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060615+00:00", "trade", 9.57, 7.0]
["2026-09-22T14:25:20.060650+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060685+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060756+00:00", "trade", 9.57, 100.0]
["2026-09-22T14:25:20.060831+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060846+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:20.060846+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060850+00:00", "trade", 9.57, 200.0]
["2026-09-22T14:25:20.060850+00:00", "trade", 9.57, 200.0]
["2026-09-22T14:25:20.060853+00:00", "trade", 9.57, 30.0]
["2026-09-22T14:25:20.060856+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.060866+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061372+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061392+00:00", "quote", 9.56, 9.58]
["2026-09-22T14:25:20.061422+00:00", "quote", 9.57, 9.58]
["2026-09-22T14:25:20.061502+00:00", "trade", 9.57, 100.0]
["2026-09-22T14:25:20.061502+00:00", "trade", 9.57, 65.0]
["2026-09-22T14:25:20.061502+00:00", "trade", 9.57, 64.0]
["2026-09-22T14:25:20.061502+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061505+00:00", "trade", 9.57, 85.0]
["2026-09-22T14:25:20.061511+00:00", "trade", 9.57, 65.0]
["2026-09-22T14:25:20.061520+00:00", "trade", 9.57, 63.0]
["2026-09-22T14:25:20.061523+00:00", "trade", 9.57, 65.0]
["2026-09-22T14:25:20.061529+00:00", "trade", 9.57, 187.0]
["2026-09-22T14:25:20.061538+00:00", "trade", 9.57, 63.0]
["2026-09-22T14:25:20.061541+00:00", "trade", 9.57, 35.0]
["2026-09-22T14:25:20.061547+00:00", "trade", 9.57, 50.0]
["2026-09-22T14:25:20.061572+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061578+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061582+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061612+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061632+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.061661+00:00", "trade", 9.57, 64.0]
["2026-09-22T14:25:20.061783+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062069+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062104+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062149+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062319+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062540+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062545+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062550+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062570+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062570+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062580+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062710+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062710+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.062880+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.077085+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:20.077184+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:20.077330+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.094350+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.094867+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.095328+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.121405+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.122232+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.122733+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.123309+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.123785+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.124206+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.140104+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.141087+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.141538+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.170867+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.185625+00:00", "trade", 9.562, 1.0]
["2026-09-22T14:25:20.523380+00:00", "trade", 9.565, 3.0]
["2026-09-22T14:25:20.524370+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:20.525723+00:00", "trade", 9.565, 1.0]
["2026-09-22T14:25:20.526697+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:20.527819+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:20.528023+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:20.528032+00:00", "trade", 9.57, 1.0]
["2026-09-22T14:25:21.027321+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.112594+00:00", "trade", 9.565, 4950.0]
["2026-09-22T14:25:21.228194+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.526256+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:21.526352+00:00", "trade", 9.565, 250.0]
["2026-09-22T14:25:21.526385+00:00", "trade", 9.565, 250.0]
["2026-09-22T14:25:21.526950+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:21.528845+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.528980+00:00", "trade", 9.565, 200.0]
["2026-09-22T14:25:21.528992+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:21.529065+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.529356+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.530218+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.530223+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.530258+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.530283+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.530669+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.531140+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:21.558712+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:21.558712+00:00", "trade", 9.565, 57.0]
["2026-09-22T14:25:22.406875+00:00", "quote", 9.56, 9.57]
["2026-09-22T14:25:22.406914+00:00", "trade", 9.5601, 9900.0]
["2026-09-22T14:25:22.406956+00:00", "trade", 9.565, 250.0]
["2026-09-22T14:25:22.407001+00:00", "trade", 9.565, 50.0]
["2026-09-22T14:25:22.407085+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:22.407085+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:22.407140+00:00", "trade", 9.56, 100.0]
["2026-09-22T14:25:22.407171+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:22.407176+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:22.407196+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:22.407251+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:22.407271+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.407316+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.407521+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.407633+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:22.407645+00:00", "trade", 9.565, 100.0]
["2026-09-22T14:25:22.407697+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.407697+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.407752+00:00", "quote", 9.56, 9.56]
["2026-09-22T14:25:22.407792+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.407847+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.407988+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408093+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408098+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408153+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408168+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408193+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408218+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408233+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408273+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408273+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408328+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408554+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408589+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.408594+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.411698+00:00", "trade", 9.555, 100.0]
["2026-09-22T14:25:22.412689+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.412689+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.412714+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.413110+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.413155+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.413927+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:22.413930+00:00", "trade", 9.55, 3.0]
["2026-09-22T14:25:22.413937+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:22.413939+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:22.413945+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:22.413945+00:00", "trade", 9.55, 200.0]
["2026-09-22T14:25:22.413945+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:22.413952+00:00", "quote", 9.55, 9.56]
["2026-09-22T14:25:22.413992+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:22.414014+00:00", "trade", 9.55, 2.0]
["2026-09-22T14:25:22.414077+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:22.414083+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:22.414083+00:00", "trade", 9.55, 100.0]
["2026-09-22T14:25:22.414216+00:00", "trade", 9.55, 1.0]
["2026-09-22T14:25:22.414216+00:00", "trade", 9.55, 7.0]
["2026-09-22T14:25:22.414323+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:22.414323+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:22.414343+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:22.414428+00:00", "quote", 9.55, 9.55]
["2026-09-22T14:25:22.414473+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414488+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414553+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414593+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414794+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414809+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414874+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414899+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414944+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.414994+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.415455+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.418052+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.418197+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.444545+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.445166+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.521047+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.659184+00:00", "trade", 9.55, 300.0]
["2026-09-22T14:25:22.659609+00:00", "trade", 9.545, 65.0]
["2026-09-22T14:25:22.675889+00:00", "trade", 9.54, 343.0]
["2026-09-22T14:25:22.756225+00:00", "trade", 9.54, 98.0]
["2026-09-22T14:25:22.756259+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:25:22.756262+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:25:22.756262+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.756265+00:00", "trade", 9.54, 9.0]
["2026-09-22T14:25:22.756268+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:25:22.756268+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:25:22.756298+00:00", "trade", 9.54, 6.0]
["2026-09-22T14:25:22.756298+00:00", "trade", 9.54, 106.0]
["2026-09-22T14:25:22.756301+00:00", "trade", 9.54, 100.0]
["2026-09-22T14:25:22.756301+00:00", "trade", 9.54, 2.0]
["2026-09-22T14:25:22.756347+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.756377+00:00", "quote", 9.54, 9.55]
["2026-09-22T14:25:22.756397+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:25:22.756417+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:25:22.756447+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:25:22.756477+00:00", "quote", 9.54, 9.54]
["2026-09-22T14:25:22.756499+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:25:22.756499+00:00", "trade", 9.54, 3.0]
["2026-09-22T14:25:22.756544+00:00", "trade", 9.5401, 300.0]
["2026-09-22T14:25:22.756587+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.756628+00:00", "trade", 9.54, 200.0]
["2026-09-22T14:25:22.756884+00:00", "trade", 9.54, 15.0]
["2026-09-22T14:25:22.756929+00:00", "trade", 9.5401, 200.0]
["2026-09-22T14:25:22.756943+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.756943+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.757023+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.757048+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.757269+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.757449+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.757454+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.757946+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.757946+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.758311+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.758387+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.758427+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.758828+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.759269+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.759825+00:00", "trade", 9.54, 300.0]
["2026-09-22T14:25:22.761469+00:00", "quote", 9.53, 9.54]
["2026-09-22T14:25:22.765728+00:00", "trade", 9.53, 500.0]
["2026-09-22T14:25:22.765875+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:25:22.765879+00:00", "trade", 9.53, 86.0]
["2026-09-22T14:25:22.765881+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:25:22.765954+00:00", "trade", 9.53, 2.0]
["2026-09-22T14:25:22.765995+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.765995+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766000+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766071+00:00", "trade", 9.5401, 500.0]
["2026-09-22T14:25:22.766100+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766171+00:00", "trade", 9.53, 200.0]
["2026-09-22T14:25:22.766175+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766179+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:25:22.766179+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:25:22.766220+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766221+00:00", "trade", 9.53, 400.0]
["2026-09-22T14:25:22.766236+00:00", "trade", 9.53, 1.0]
["2026-09-22T14:25:22.766251+00:00", "trade", 9.53, 56.0]
["2026-09-22T14:25:22.766326+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766327+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:25:22.766330+00:00", "trade", 9.53, 10.0]
["2026-09-22T14:25:22.766331+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766354+00:00", "trade", 9.53, 72.0]
["2026-09-22T14:25:22.766354+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:25:22.766357+00:00", "trade", 9.53, 100.0]
["2026-09-22T14:25:22.766426+00:00", "trade", 9.5401, 500.0]
["2026-09-22T14:25:22.766471+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766521+00:00", "quote", 9.53, 9.53]
["2026-09-22T14:25:22.766591+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.766676+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.766784+00:00", "trade", 9.5401, 400.0]
["2026-09-22T14:25:22.766817+00:00", "trade", 9.525, 43.0]
["2026-09-22T14:25:22.766822+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.766857+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.766912+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.766912+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.766927+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.766947+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.767007+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.767107+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.767168+00:00", "trade", 9.5401, 8000.0]
["2026-09-22T14:25:22.767188+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.767188+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.767268+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.767308+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.767412+00:00", "trade", 9.53, 500.0]
["2026-09-22T14:25:22.778121+00:00", "trade", 9.54, 1.0]
["2026-09-22T14:25:22.797249+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.867582+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.996476+00:00", "trade", 9.52, 257.0]
["2026-09-22T14:25:22.996552+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:25:22.996570+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:25:22.996621+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:25:22.996784+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.997345+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.997386+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.997490+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:25:22.997493+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:25:22.997546+00:00", "quote", 9.51, 9.53]
["2026-09-22T14:25:22.997546+00:00", "quote", 9.52, 9.53]
["2026-09-22T14:25:22.997553+00:00", "trade", 9.52, 100.0]
["2026-09-22T14:25:22.997576+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.997641+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.997706+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.997887+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.997897+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.997968+00:00", "trade", 9.52, 3.0]
["2026-09-22T14:25:22.997992+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:25:22.997995+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:25:22.998010+00:00", "trade", 9.51, 90.0]
["2026-09-22T14:25:22.998049+00:00", "trade", 9.52, 1.0]
["2026-09-22T14:25:22.998070+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:25:22.998073+00:00", "trade", 9.51, 1.0]
["2026-09-22T14:25:22.998082+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:25:22.998082+00:00", "trade", 9.515, 171.0]
["2026-09-22T14:25:22.998112+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998118+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998118+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998125+00:00", "trade", 9.515, 90.0]
["2026-09-22T14:25:22.998243+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998313+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998377+00:00", "trade", 9.51, 265.0]
["2026-09-22T14:25:22.998423+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998473+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:25:22.998483+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998533+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998559+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998624+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998629+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998629+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998634+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998719+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998719+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998724+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998724+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998734+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998789+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998944+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998944+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.998984+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:25:22.999029+00:00", "trade", 9.51, 200.0]
["2026-09-22T14:25:22.999029+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:25:22.999029+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:25:22.999045+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:25:22.999075+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999115+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999130+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999145+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999145+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999170+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999445+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999506+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:22.999897+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.000027+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.000052+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.000052+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.000193+00:00", "trade", 9.51, 248.0]
["2026-09-22T14:25:23.000463+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.000468+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.000503+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.002528+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.002758+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.002763+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.002788+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.007430+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.020230+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.091374+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.162465+00:00", "trade", 9.505, 2000.0]
["2026-09-22T14:25:23.163909+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:25:23.163918+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:25:23.163977+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.164027+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.164077+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.164959+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.168768+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:25:23.168768+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:25:23.170371+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:25:23.170723+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:25:23.176828+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:25:23.178280+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:25:23.182742+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.182749+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:25:23.192645+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.209731+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.298365+00:00", "trade", 9.505, 50.0]
["2026-09-22T14:25:23.299366+00:00", "trade", 9.52, 200.0]
["2026-09-22T14:25:23.300402+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.317087+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.906524+00:00", "trade", 9.5099, 23.0]
["2026-09-22T14:25:23.907597+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.909492+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:23.972272+00:00", "trade", 9.505, 25.0]
["2026-09-22T14:25:24.262342+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:24.263054+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:24.293566+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:24.293967+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:24.344288+00:00", "trade", 9.505, 80.0]
["2026-09-22T14:25:24.360595+00:00", "trade", 9.4912, 100.0]
["2026-09-22T14:25:24.629942+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:25:24.938887+00:00", "trade", 9.505, 400.0]
["2026-09-22T14:25:24.960072+00:00", "trade", 9.505, 149.0]
["2026-09-22T14:25:24.960415+00:00", "trade", 9.505, 51.0]
["2026-09-22T14:25:25.247343+00:00", "trade", 9.5, 93.0]
["2026-09-22T14:25:25.247361+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:25:25.247361+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:25:25.247427+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247522+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247562+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247617+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247732+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247749+00:00", "trade", 9.49, 60.0]
["2026-09-22T14:25:25.247761+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:25:25.247764+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:25:25.247767+00:00", "trade", 9.49, 2000.0]
["2026-09-22T14:25:25.247782+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247807+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247842+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:25:25.247848+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:25:25.247868+00:00", "quote", 9.5, 9.49]
["2026-09-22T14:25:25.247978+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:25:25.248048+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:25:25.248133+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:25:25.248299+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:25:25.248304+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:25:25.248389+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:25:25.248479+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:25:25.248820+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:25:25.248820+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:25:25.248925+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:25:25.248940+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:25:25.248995+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:25:25.249018+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:25:25.249020+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249030+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249030+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249091+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249106+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249111+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249171+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249567+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.249958+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.250013+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.250358+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.250358+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.250434+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.253935+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:25:25.269700+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.270286+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.346751+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:25:25.356316+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.360124+00:00", "trade", 9.4705, 2.0]
["2026-09-22T14:25:25.748174+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748179+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:25:25.748179+00:00", "trade", 9.47, 6.0]
["2026-09-22T14:25:25.748179+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:25:25.748183+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:25:25.748183+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:25:25.748209+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:25:25.748249+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:25:25.748255+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:25:25.748309+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:25:25.748334+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:25:25.748414+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:25:25.748459+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:25:25.748540+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748600+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748740+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748763+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748770+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748772+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:25.748775+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748775+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748778+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748778+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748780+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748780+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748784+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748805+00:00", "trade", 9.47, 16.0]
["2026-09-22T14:25:25.748811+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748838+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:25:25.748855+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748870+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748886+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:25:25.748889+00:00", "trade", 9.47, 150.0]
["2026-09-22T14:25:25.748906+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748907+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748922+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748925+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748931+00:00", "trade", 9.47, 254.0]
["2026-09-22T14:25:25.748934+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748941+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:25:25.748941+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748941+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.748943+00:00", "trade", 9.47, 400.0]
["2026-09-22T14:25:25.748961+00:00", "trade", 9.47, 50.0]
["2026-09-22T14:25:25.748968+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:25:25.748973+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.748981+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749006+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749021+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749046+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749051+00:00", "trade", 9.47, 78.0]
["2026-09-22T14:25:25.749066+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749076+00:00", "trade", 9.47, 222.0]
["2026-09-22T14:25:25.749076+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749082+00:00", "trade", 9.47, 255.0]
["2026-09-22T14:25:25.749082+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.749086+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749146+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749181+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749201+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749221+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749229+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.749232+00:00", "trade", 9.47, 4.0]
["2026-09-22T14:25:25.749232+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.749236+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749251+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749251+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749261+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749311+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749331+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749352+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749372+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749445+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:25:25.749475+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.749477+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749507+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749507+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749509+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.749547+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749554+00:00", "trade", 9.47, 3.0]
["2026-09-22T14:25:25.749572+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749592+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749605+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:25.749608+00:00", "trade", 9.47, 50.0]
["2026-09-22T14:25:25.749608+00:00", "trade", 9.47, 140.0]
["2026-09-22T14:25:25.749611+00:00", "trade", 9.47, 35.0]
["2026-09-22T14:25:25.749612+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749641+00:00", "trade", 9.47, 125.0]
["2026-09-22T14:25:25.749677+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749701+00:00", "trade", 9.47, 16.0]
["2026-09-22T14:25:25.749722+00:00", "trade", 9.47, 125.0]
["2026-09-22T14:25:25.749728+00:00", "trade", 9.47, 125.0]
["2026-09-22T14:25:25.749764+00:00", "trade", 9.47, 38.0]
["2026-09-22T14:25:25.749798+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749812+00:00", "trade", 9.47, 38.0]
["2026-09-22T14:25:25.749818+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749833+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.749900+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:25:25.749993+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:25:25.749993+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.750028+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.750078+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.750083+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.750294+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.750429+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.750880+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.753226+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.753642+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.848828+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.849069+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:25.927521+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.003111+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.003126+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.003132+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:26.003216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.003496+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:25:26.003747+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.056822+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.056844+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:25:26.056844+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.056847+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.056849+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:25:26.056853+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.056853+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.056856+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.056856+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:25:26.056858+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.056919+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.056974+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.056974+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.057019+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:25:26.057079+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:25:26.057126+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.057129+00:00", "trade", 9.46, 50.0]
["2026-09-22T14:25:26.057129+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.057129+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.057135+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.057149+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:25:26.057214+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:25:26.057309+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:25:26.057340+00:00", "trade", 9.46, 82.0]
["2026-09-22T14:25:26.057440+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:25:26.057445+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.057445+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.057821+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.057846+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.057881+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.057916+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.057916+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.058061+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.058272+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.058322+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.059465+00:00", "trade", 9.46, 49.0]
["2026-09-22T14:25:26.062451+00:00", "trade", 9.46, 11.0]
["2026-09-22T14:25:26.063399+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:25:26.063399+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:26.063414+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:25:26.063417+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:25:26.063420+00:00", "trade", 9.45, 38.0]
["2026-09-22T14:25:26.063420+00:00", "trade", 9.45, 12.0]
["2026-09-22T14:25:26.063580+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.063595+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.063720+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.063785+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.063805+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.063865+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.063880+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.063885+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.063890+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.063900+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.063907+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:26.064101+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.064331+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.064422+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.064497+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.064562+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.064662+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.064903+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.065058+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.065233+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.065233+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.065236+00:00", "trade", 9.44, 50.0]
["2026-09-22T14:25:26.065314+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.065559+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.065789+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.065820+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.068676+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.068797+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.068812+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.068818+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:25:26.068857+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.068927+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.068932+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.068973+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:26.069022+00:00", "trade", 9.44, 247.0]
["2026-09-22T14:25:26.069022+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069025+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:25:26.069063+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069068+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069068+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069088+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069103+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069113+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069128+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069318+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069378+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069504+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069559+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069624+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069664+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069864+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.069985+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.070445+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.070445+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.070457+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.070463+00:00", "trade", 9.44, 24.0]
["2026-09-22T14:25:26.070466+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.070472+00:00", "trade", 9.44, 170.0]
["2026-09-22T14:25:26.070475+00:00", "trade", 9.44, 84.0]
["2026-09-22T14:25:26.070496+00:00", "trade", 9.44, 84.0]
["2026-09-22T14:25:26.070505+00:00", "trade", 9.44, 16.0]
["2026-09-22T14:25:26.070521+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.070526+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.070546+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.070550+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:25:26.070586+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.070586+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:26.070611+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:26.070701+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:25:26.070702+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:26.070702+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:26.070706+00:00", "trade", 9.44, 24.0]
["2026-09-22T14:25:26.070706+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.070710+00:00", "trade", 9.44, 78.0]
["2026-09-22T14:25:26.070724+00:00", "trade", 9.44, 8.0]
["2026-09-22T14:25:26.070724+00:00", "trade", 9.44, 92.0]
["2026-09-22T14:25:26.070727+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070730+00:00", "trade", 9.44, 45.0]
["2026-09-22T14:25:26.070743+00:00", "trade", 9.44, 14.0]
["2026-09-22T14:25:26.070747+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070752+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070752+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070757+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070762+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070767+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070792+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070872+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070892+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070972+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.070997+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071012+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071047+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071049+00:00", "trade", 9.44, 45.0]
["2026-09-22T14:25:26.071072+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071178+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071229+00:00", "trade", 9.44, 55.0]
["2026-09-22T14:25:26.071250+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.071268+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071303+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071386+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:26.071664+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071689+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071704+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071784+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071824+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071864+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.071985+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.072536+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.072907+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.072907+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.082199+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:26.177375+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.177496+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.177711+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.177771+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:26.177836+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.177862+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.177867+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.178122+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.178147+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:26.178212+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:26.178378+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.178498+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.178678+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.178708+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:26.178729+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.178779+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.178994+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.178999+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179034+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179180+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:26.179340+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179445+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179480+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179536+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179616+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179636+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179661+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179661+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179942+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.179962+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.180127+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.225710+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.225725+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.227139+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.540595+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.541537+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.761637+00:00", "trade", 9.455, 4950.0]
["2026-09-22T14:25:26.761706+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:26.762256+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:26.763216+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:26.769591+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:26.886654+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.003492+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.003968+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.123392+00:00", "trade", 9.4526, 5.0]
["2026-09-22T14:25:27.183562+00:00", "trade", 9.4575, 56.0]
["2026-09-22T14:25:27.693134+00:00", "trade", 9.455, 50.0]
["2026-09-22T14:25:27.709392+00:00", "trade", 9.455, 575.0]
["2026-09-22T14:25:27.709511+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:25:27.789803+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.789803+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.790104+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:27.790420+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:27.790530+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:27.790530+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:27.790565+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:27.790565+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:25:27.790700+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.791142+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.791182+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.791182+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.791663+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.791703+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.792124+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.792124+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.792620+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.792625+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.793102+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.793106+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.793582+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.793607+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.794063+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.794063+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.794565+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.794565+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.795061+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.795066+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.795542+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.795542+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.796023+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.796063+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.796504+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.796504+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.797006+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.797006+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.797462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.797477+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.797948+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.797948+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.798464+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.798464+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.798780+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.798945+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.798945+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.799396+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.799426+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.799902+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.799907+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.800388+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.800388+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.800905+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.800905+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.801346+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.801386+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.801867+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.801867+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.802348+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.802348+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.802829+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.802829+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.803306+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.803346+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.803787+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.803827+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.804268+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.804268+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.804789+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.804789+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.805265+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.805345+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.805706+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.805746+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.806227+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.806227+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.806709+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.806709+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.807160+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.807160+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.807666+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.807671+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.808147+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.808628+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.808628+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.809069+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.809149+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.809545+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.809625+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.809986+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.810107+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.810468+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.814377+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:25:27.814392+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.814522+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.815068+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.815129+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:27.815389+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:28.338088+00:00", "trade", 9.455, 20.0]
["2026-09-22T14:25:28.340049+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:28.343035+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:28.343047+00:00", "trade", 9.455, 80.0]
["2026-09-22T14:25:28.616136+00:00", "trade", 9.455, 400.0]
["2026-09-22T14:25:28.616202+00:00", "trade", 9.455, 575.0]
["2026-09-22T14:25:28.754164+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:28.964182+00:00", "trade", 9.4526, 1.0]
["2026-09-22T14:25:28.974030+00:00", "trade", 9.4565, 260.0]
["2026-09-22T14:25:29.179816+00:00", "trade", 9.5268, 100.0]
["2026-09-22T14:25:29.192638+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:29.228488+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:29.312743+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:29.313636+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:29.436468+00:00", "trade", 9.4552, 100.0]
["2026-09-22T14:25:29.437515+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:29.697691+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:25:29.752375+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:29.901540+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:25:29.906099+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:25:29.907143+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:29.995028+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:30.095318+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:30.095832+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:30.097568+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:30.097613+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:25:30.097682+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:30.098614+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:30.191941+00:00", "trade", 9.455, 30.0]
["2026-09-22T14:25:31.172195+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:31.172881+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:31.317345+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:31.541058+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:32.074440+00:00", "trade", 9.533, 57.0]
["2026-09-22T14:25:32.983591+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:25:33.181757+00:00", "trade", 9.451, 106.0]
["2026-09-22T14:25:33.202997+00:00", "trade", 9.451, 1.0]
["2026-09-22T14:25:33.530674+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:33.610795+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:25:33.616721+00:00", "trade", 9.4503, 1.0]
["2026-09-22T14:25:33.863720+00:00", "trade", 9.455, 7.0]
["2026-09-22T14:25:34.120075+00:00", "trade", 9.5343, 51.0]
["2026-09-22T14:25:35.496977+00:00", "trade", 9.455, 300.0]
["2026-09-22T14:25:35.542707+00:00", "trade", 9.4533, 10.0]
["2026-09-22T14:25:35.552745+00:00", "trade", 9.455, 25.0]
["2026-09-22T14:25:35.776369+00:00", "trade", 9.455, 50.0]
["2026-09-22T14:25:36.079139+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:36.079142+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:36.079151+00:00", "trade", 9.46, 23.0]
["2026-09-22T14:25:36.079180+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:36.079215+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:25:36.079223+00:00", "trade", 9.45, 17.0]
["2026-09-22T14:25:36.079223+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:36.079261+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:36.079265+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:36.079361+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:36.079409+00:00", "trade", 9.45, 53.0]
["2026-09-22T14:25:36.079409+00:00", "trade", 9.45, 89.0]
["2026-09-22T14:25:36.079416+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:36.079416+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:25:36.079471+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:36.079476+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:25:36.079496+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.079541+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.079541+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.079596+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.079606+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.079777+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.079997+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.079997+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.080037+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:36.080102+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:36.080117+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080157+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080238+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080238+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080278+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080358+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080518+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080518+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080543+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080594+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:36.080639+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080639+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:36.080714+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080959+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.080999+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.081070+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.081195+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.082373+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.084507+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:25:36.084553+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:36.084555+00:00", "trade", 9.44, 73.0]
["2026-09-22T14:25:36.084577+00:00", "trade", 9.44, 127.0]
["2026-09-22T14:25:36.084578+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.084608+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.084773+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.084804+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.084834+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085079+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085275+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085320+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085320+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085435+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085472+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:36.085560+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085565+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085676+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.085901+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.086147+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.086192+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.086352+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.088748+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.089936+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.090838+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.175269+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.175740+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.175830+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.176306+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.176387+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.176612+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.177083+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.177188+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.177700+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.177830+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.178291+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.178306+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.185233+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.218281+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.241065+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.241171+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.241672+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.241727+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.242248+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.242248+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.242709+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.243050+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.251145+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.263058+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263436+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:36.263494+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263494+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263509+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263509+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263514+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263554+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263554+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263579+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.263614+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.263614+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.263815+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.263870+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.263899+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:36.263905+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:36.264025+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.264075+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.264170+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.272821+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.272997+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.273458+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.324965+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.325311+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.325491+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.325582+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.335275+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.335741+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.368860+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.369211+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.369672+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.369672+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.369752+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.369812+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.369847+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.379174+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.379655+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.415305+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.415661+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.415922+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.416653+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.416689+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.416924+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.416989+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.425630+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.426071+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.458002+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.458358+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.458799+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.458799+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.458879+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.458909+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.459009+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.468322+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.468763+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.493191+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.493531+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.493807+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.503375+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.503495+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.542222+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.542543+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.543024+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:36.543064+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.998953+00:00", "trade", 9.44, 2.0]
["2026-09-22T14:25:36.999035+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:36.999807+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.000333+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:37.000418+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:37.000478+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.000899+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:37.001220+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.001255+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.001255+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.001466+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.001646+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.001816+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.024069+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:37.024135+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:37.024136+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:37.024139+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:37.024210+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:37.024435+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:25:37.024450+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.025127+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.025182+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.025277+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.025292+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.025448+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.025583+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.025904+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.077266+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.077802+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.077842+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.078238+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.387875+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.388823+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.516320+00:00", "trade", 9.4461, 1.0]
["2026-09-22T14:25:37.785767+00:00", "trade", 9.4496, 193.0]
["2026-09-22T14:25:37.785863+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.786023+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.786088+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.786650+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:37.915421+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:38.138291+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:38.866378+00:00", "trade", 9.445, 34.0]
["2026-09-22T14:25:39.103890+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:39.988042+00:00", "trade", 9.4424, 100.0]
["2026-09-22T14:25:40.105600+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:40.105645+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:40.105670+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:40.106802+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:41.256768+00:00", "trade", 9.4426, 1.0]
["2026-09-22T14:25:41.456575+00:00", "trade", 9.4401, 350.0]
["2026-09-22T14:25:41.674820+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:41.969511+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:43.148458+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:43.173587+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:43.173590+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:43.173590+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:43.173628+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:25:43.173629+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:25:43.173683+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:43.173768+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:43.173778+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:43.173861+00:00", "trade", 9.44, 11.0]
["2026-09-22T14:25:43.173868+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:43.173868+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:25:43.173903+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.173983+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.174013+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.174079+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.174129+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.174249+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.174384+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.174464+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:43.174495+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.174550+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.174660+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.174900+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.175021+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.175061+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.175268+00:00", "trade", 9.42, 4689.0]
["2026-09-22T14:25:43.175343+00:00", "trade", 9.44, 11.0]
["2026-09-22T14:25:43.175347+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.175402+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.176665+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.176811+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:43.176856+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:43.176865+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.176865+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.176982+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:25:43.177021+00:00", "trade", 9.425, 1.0]
["2026-09-22T14:25:43.177430+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:43.177502+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.177710+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:43.177848+00:00", "trade", 9.425, 99.0]
["2026-09-22T14:25:43.177983+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.178333+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:43.178464+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.178646+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:25:43.178649+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.178654+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:43.178657+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:43.178657+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:25:43.178720+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:43.178730+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.178810+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.178814+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:43.178845+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.178850+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.178855+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.178910+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:43.178913+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:43.179005+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.179010+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.179055+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.179075+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.179080+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.179106+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.179111+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:25:43.179221+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.179346+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.179426+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.179582+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.179622+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.179627+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.181054+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181057+00:00", "trade", 9.41, 22.0]
["2026-09-22T14:25:43.181060+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181060+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.181105+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.181135+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181135+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.181141+00:00", "trade", 9.41, 50.0]
["2026-09-22T14:25:43.181185+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.181185+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.181200+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.181251+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.181316+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.181322+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:25:43.181325+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:25:43.181426+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181746+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181747+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181749+00:00", "trade", 9.41, 76.0]
["2026-09-22T14:25:43.181749+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181767+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181770+00:00", "trade", 9.41, 127.0]
["2026-09-22T14:25:43.181774+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181774+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181776+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181779+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181787+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181802+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181817+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181817+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181827+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181827+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181831+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181832+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181832+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181836+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181837+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181845+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181867+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181884+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.181957+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181972+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181988+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.181993+00:00", "trade", 9.41, 24.0]
["2026-09-22T14:25:43.181993+00:00", "trade", 9.41, 73.0]
["2026-09-22T14:25:43.181995+00:00", "trade", 9.41, 3.0]
["2026-09-22T14:25:43.182027+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:43.182063+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182103+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182108+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182113+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182188+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182218+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182264+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182268+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182293+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182293+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:43.182383+00:00", "trade", 9.41, 3.0]
["2026-09-22T14:25:43.182386+00:00", "trade", 9.41, 97.0]
["2026-09-22T14:25:43.182392+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.182423+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182428+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182431+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:43.182509+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182534+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182584+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182609+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182619+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182619+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182629+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182704+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182829+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182864+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182900+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.182945+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.183185+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.184102+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.184393+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.184463+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.184468+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.191370+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.200649+00:00", "trade", 9.41, 2600.0]
["2026-09-22T14:25:43.288556+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.289538+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.533063+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.586195+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.601996+00:00", "trade", 9.415, 98.0]
["2026-09-22T14:25:43.602384+00:00", "trade", 9.415, 400.0]
["2026-09-22T14:25:43.602414+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:43.608320+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:43.608320+00:00", "trade", 9.415, 2.0]
["2026-09-22T14:25:43.608410+00:00", "trade", 9.42, 2.0]
["2026-09-22T14:25:43.608413+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:43.608434+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:43.608443+00:00", "trade", 9.42, 98.0]
["2026-09-22T14:25:43.608446+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:43.608528+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.608570+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:43.608573+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:43.608783+00:00", "quote", 9.43, 9.42]
["2026-09-22T14:25:43.608799+00:00", "quote", 9.43, 9.42]
["2026-09-22T14:25:43.608916+00:00", "trade", 9.42, 60.0]
["2026-09-22T14:25:43.608916+00:00", "trade", 9.42, 97.0]
["2026-09-22T14:25:43.609124+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:43.609325+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:43.609405+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:43.609656+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:43.616602+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.616686+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:43.617569+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.617604+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.618046+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.633432+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.671227+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.671277+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.818979+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.849055+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:43.906636+00:00", "trade", 9.425, 35.0]
["2026-09-22T14:25:43.906703+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.005312+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.252420+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.252456+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:44.252486+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.582521+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:44.582541+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582543+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:25:44.582562+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582562+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582567+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582591+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582596+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582762+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582777+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.582962+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583133+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583243+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583367+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:25:44.583438+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583438+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583519+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583519+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583644+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.583679+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.584120+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.584280+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.584581+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.584601+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.585042+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.585490+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:25:44.594310+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:25:44.594362+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:25:44.594362+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:25:44.594365+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:25:44.594367+00:00", "trade", 9.43, 39.0]
["2026-09-22T14:25:44.594367+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:25:44.594406+00:00", "trade", 9.43, 76.0]
["2026-09-22T14:25:44.594410+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.594440+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:25:44.594475+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:44.594525+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:44.594530+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:44.594626+00:00", "trade", 9.43, 24.0]
["2026-09-22T14:25:44.594626+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:25:44.594632+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:25:44.594660+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:44.594665+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:25:44.594685+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.594916+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.594956+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595031+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595031+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595046+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595046+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595166+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595191+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595201+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595327+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595427+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.595637+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.596003+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.596229+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.596484+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.596931+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.597367+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.597888+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.630611+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.695836+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:44.971167+00:00", "trade", 9.4225, 25.0]
["2026-09-22T14:25:45.045754+00:00", "trade", 9.42, 50.0]
["2026-09-22T14:25:45.046115+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.046145+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.046215+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.046390+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.046746+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.046746+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.047187+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.047628+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.297543+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.297623+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.297628+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.298731+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.302395+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.302460+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.302756+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.303337+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.303397+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.303432+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.303457+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.304074+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.304234+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.304525+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.304625+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.304670+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.304675+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.312774+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.312779+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.312835+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.313296+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.313436+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.313862+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.313957+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.314052+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.314113+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.314183+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.314438+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.314468+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.314514+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.314789+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.314900+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.315225+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.315280+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.315356+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.315381+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.315396+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.315731+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.315877+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.316283+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.316333+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.316478+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.316919+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.316959+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.316959+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.317050+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.317105+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.317606+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.317756+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.318082+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.318092+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.318142+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.318217+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.318273+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.318558+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.318759+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.372853+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:45.602225+00:00", "trade", 9.42, 73.0]
["2026-09-22T14:25:45.602259+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.602319+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.602344+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.602389+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:45.602397+00:00", "trade", 9.42, 55.0]
["2026-09-22T14:25:45.602574+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.602810+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.603050+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.603331+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.603401+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.603401+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.603476+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.603476+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.603852+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.604009+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:45.604045+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:45.604093+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:45.604661+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:45.604920+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:45.605046+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:45.605401+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:45.605756+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:45.606111+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:45.606413+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.606462+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:45.606774+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.606774+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.606890+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.606915+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.606935+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.607371+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.607441+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.607491+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.608127+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.608173+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.608919+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.608975+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.609671+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.609726+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.609786+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.610398+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.610433+00:00", "quote", 9.41, 9.43]
["2026-09-22T14:25:45.610523+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.610578+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.611944+00:00", "trade", 9.41, 1300.0]
["2026-09-22T14:25:45.612017+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.612474+00:00", "trade", 9.42, 1300.0]
["2026-09-22T14:25:45.612829+00:00", "trade", 9.42, 6882.0]
["2026-09-22T14:25:45.612894+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.612919+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.613631+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.614959+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.615054+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.616813+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.644218+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.644344+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.749880+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.751018+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:45.882414+00:00", "trade", 9.415, 26.0]
["2026-09-22T14:25:45.983834+00:00", "trade", 9.415, 300.0]
["2026-09-22T14:25:46.001499+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:46.276355+00:00", "trade", 9.415, 5.0]
["2026-09-22T14:25:46.576608+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:46.576758+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:46.578126+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:46.644780+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:46.645432+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:48.160703+00:00", "trade", 9.415, 78.0]
["2026-09-22T14:25:48.160716+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:25:48.160764+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:48.160774+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:48.692570+00:00", "trade", 9.415, 2842.0]
["2026-09-22T14:25:48.719845+00:00", "trade", 9.415, 20.0]
["2026-09-22T14:25:48.797824+00:00", "trade", 9.42, 24.0]
["2026-09-22T14:25:48.798391+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:48.798396+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:48.798422+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:48.798427+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:48.798434+00:00", "trade", 9.42, 90.0]
["2026-09-22T14:25:48.798441+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:48.798472+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:48.798492+00:00", "trade", 9.42, 18.0]
["2026-09-22T14:25:48.798498+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:48.798498+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:48.798501+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:25:48.798512+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:48.798632+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.798636+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:48.798647+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.798692+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.799023+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.799038+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.799168+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.799289+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.799289+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.803213+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.808846+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.809187+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.809207+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.824048+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.824073+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.834663+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:48.966526+00:00", "trade", 9.425, 500.0]
["2026-09-22T14:25:49.032566+00:00", "trade", 9.5123, 10.0]
["2026-09-22T14:25:49.110339+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:49.110409+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:49.110409+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:49.370501+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:50.101839+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:50.101920+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:25:50.102865+00:00", "trade", 9.43, 3.0]
["2026-09-22T14:25:50.102882+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.102907+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.104212+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.104383+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.104759+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.104789+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.104822+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.104917+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.105135+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.105165+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.106323+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.106362+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.106383+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:50.228365+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.532717+00:00", "trade", 9.4288, 333.0]
["2026-09-22T14:25:50.581315+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.581321+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.581386+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.581446+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.581486+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.744995+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.745005+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:50.973675+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:51.632504+00:00", "trade", 9.5193, 30.0]
["2026-09-22T14:25:51.689489+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:51.689489+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:51.689609+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:51.689654+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.232611+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.232676+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935194+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935202+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:25:52.935214+00:00", "trade", 9.42, 90.0]
["2026-09-22T14:25:52.935264+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935265+00:00", "trade", 9.42, 90.0]
["2026-09-22T14:25:52.935269+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935279+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935319+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935359+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935385+00:00", "trade", 9.42, 10.0]
["2026-09-22T14:25:52.935439+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935459+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:25:52.935820+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:52.935900+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:52.935945+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:25:52.935955+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.935991+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.936497+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.936561+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:52.936592+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.936652+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.936833+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.936903+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.936903+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.937344+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.937424+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.937424+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.937424+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.937634+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.937875+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.937895+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.938336+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.939484+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.939935+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:25:52.960564+00:00", "trade", 9.415, 58.0]
["2026-09-22T14:25:52.964569+00:00", "trade", 9.415, 55.0]
["2026-09-22T14:25:52.966244+00:00", "trade", 9.415, 7.0]
["2026-09-22T14:25:52.978468+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:25:52.982321+00:00", "trade", 9.415, 2.0]
["2026-09-22T14:25:52.984128+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:52.984128+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:52.984131+00:00", "trade", 9.41, 60.0]
["2026-09-22T14:25:52.984134+00:00", "trade", 9.41, 19617.0]
["2026-09-22T14:25:52.984134+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:52.984197+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:52.984200+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:52.984235+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:52.984321+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:52.984326+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:52.984399+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:52.984399+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:25:52.984496+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:52.984541+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:52.984561+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:25:52.984571+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.984621+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.984626+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.984772+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.984797+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.984797+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.984812+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.985012+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.985052+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.985052+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.985092+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.985373+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.988891+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.989854+00:00", "trade", 9.415, 246.0]
["2026-09-22T14:25:52.990034+00:00", "trade", 9.415, 3.0]
["2026-09-22T14:25:52.991493+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.994144+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.994199+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.994234+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.996268+00:00", "trade", 9.415, 1.0]
["2026-09-22T14:25:52.999727+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.999797+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:52.999798+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:25:53.000479+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:53.000481+00:00", "trade", 9.4, 300.0]
["2026-09-22T14:25:53.000481+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:25:53.000496+00:00", "trade", 9.4, 50.0]
["2026-09-22T14:25:53.000534+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:25:53.000539+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.000559+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.000615+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.000665+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.000705+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.000730+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.000813+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:25:53.000815+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.000900+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:25:53.001055+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.001281+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.001411+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.001537+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.001762+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002043+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002098+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002207+00:00", "trade", 9.4, 39.0]
["2026-09-22T14:25:53.002213+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002258+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002263+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002424+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002724+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.002855+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.003130+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.003291+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.003301+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.003376+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.003566+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.003737+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.003885+00:00", "trade", 9.415, 10.0]
["2026-09-22T14:25:53.005455+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:25:53.005461+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.005461+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:25:53.005524+00:00", "trade", 9.39, 99.0]
["2026-09-22T14:25:53.005531+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:25:53.005533+00:00", "trade", 9.39, 6.0]
["2026-09-22T14:25:53.005542+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:25:53.005586+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:25:53.005621+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:25:53.005657+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:25:53.005681+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:25:53.005712+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:25:53.005722+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:25:53.005777+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.005813+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:25:53.005861+00:00", "trade", 9.39, 5.0]
["2026-09-22T14:25:53.005897+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.005972+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.005975+00:00", "trade", 9.39, 45.0]
["2026-09-22T14:25:53.006082+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.006133+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.006133+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.006298+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.006298+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.006338+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.006699+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.006779+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.007240+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.007581+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.007584+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.008057+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.008298+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.008338+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.009150+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.009155+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.009307+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.009706+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.010922+00:00", "trade", 9.381, 300.0]
["2026-09-22T14:25:53.011220+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.011661+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.012182+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.026159+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.026189+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.026532+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.026628+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.026754+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.026791+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:25:53.026818+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.026848+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.026947+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.026992+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.028165+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.028606+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.029122+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.029207+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.029268+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.029303+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.029311+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.029383+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.029392+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.029784+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.030987+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.039251+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.039296+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.039318+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.039366+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.040189+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.040429+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.062246+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.083295+00:00", "trade", 9.3801, 106.0]
["2026-09-22T14:25:53.083727+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.084684+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.095641+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.095642+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.095651+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.095651+00:00", "trade", 9.38, 60.0]
["2026-09-22T14:25:53.095686+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095686+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095696+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095781+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095851+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095856+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095861+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095941+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095962+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.095967+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.095971+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.095979+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.095979+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.096247+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.096608+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.096608+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.096818+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.096824+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.097535+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.100688+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.104607+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.164470+00:00", "trade", 9.3796, 2132.0]
["2026-09-22T14:25:53.164567+00:00", "trade", 9.3796, 1.0]
["2026-09-22T14:25:53.202074+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.202079+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.202159+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.212756+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:25:53.215354+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:25:53.302836+00:00", "trade", 9.3723, 89.0]
["2026-09-22T14:25:53.503973+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.503973+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.503973+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.503973+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.503976+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.504009+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.504033+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.504033+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:53.504063+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:25:53.504078+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.504093+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.504098+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.504118+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.504168+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:25:53.504178+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.504268+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.504333+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:25:53.504333+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504389+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504439+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504454+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504549+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504619+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504639+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504845+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.504980+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.505100+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.505180+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.506619+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.517826+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.520467+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:53.524674+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:53.524680+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:53.530411+00:00", "trade", 9.38, 228.0]
["2026-09-22T14:25:53.605274+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.605279+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.606151+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:53.908276+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:54.013653+00:00", "trade", 9.3809, 250.0]
["2026-09-22T14:25:54.621011+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:54.622505+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:54.626344+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:54.770552+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:54.828890+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:54.829110+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:54.829140+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:54.829194+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:54.829447+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:54.831831+00:00", "trade", 9.3801, 100.0]
["2026-09-22T14:25:54.832315+00:00", "trade", 9.3801, 100.0]
["2026-09-22T14:25:54.832891+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:54.852497+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:54.938161+00:00", "trade", 9.3826, 4.0]
["2026-09-22T14:25:54.953426+00:00", "trade", 9.385, 1.0]
["2026-09-22T14:25:55.005552+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:55.005771+00:00", "trade", 9.39, 3.0]
["2026-09-22T14:25:55.005807+00:00", "trade", 9.385, 3.0]
["2026-09-22T14:25:55.005889+00:00", "trade", 9.385, 47.0]
["2026-09-22T14:25:55.006288+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:55.013511+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:55.159077+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:55.461220+00:00", "trade", 9.385, 150.0]
["2026-09-22T14:25:56.024025+00:00", "trade", 9.38, 708.0]
["2026-09-22T14:25:56.025119+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:56.025640+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:56.037122+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:56.037603+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:56.087497+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:56.616655+00:00", "trade", 9.385, 3.0]
["2026-09-22T14:25:57.107069+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.327679+00:00", "trade", 9.385, 90.0]
["2026-09-22T14:25:57.366914+00:00", "trade", 9.3874, 398.0]
["2026-09-22T14:25:57.366998+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.367058+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.367113+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.367183+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.367233+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.367384+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.368521+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.377593+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.377693+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.462736+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.560859+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.560945+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.606613+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.608839+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.610147+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.610172+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.620613+00:00", "trade", 9.385, 200.0]
["2026-09-22T14:25:57.689325+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:57.689360+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.651752+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:58.651752+00:00", "trade", 9.385, 57.0]
["2026-09-22T14:25:58.652266+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:58.655126+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:58.655255+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.655269+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.655300+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.655871+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.656177+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.656588+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.656930+00:00", "trade", 9.3839, 100.0]
["2026-09-22T14:25:58.683076+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.683742+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:58.684183+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:59.017612+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:59.018093+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:59.060274+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:25:59.060284+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:59.075695+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:25:59.743218+00:00", "trade", 9.385, 1.0]
["2026-09-22T14:25:59.958437+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:25:59.995049+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.503852+00:00", "trade", 9.38, 265.0]
["2026-09-22T14:26:00.504011+00:00", "trade", 9.3803, 265.0]
["2026-09-22T14:26:00.504020+00:00", "trade", 9.3801, 135.0]
["2026-09-22T14:26:00.504468+00:00", "trade", 9.3801, 27.0]
["2026-09-22T14:26:00.504486+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.504552+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.504577+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.504782+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.504872+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.505013+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.505018+00:00", "trade", 9.38, 73.0]
["2026-09-22T14:26:00.505614+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.505669+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:00.742258+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:01.132182+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:26:01.335259+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:01.335309+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:01.336046+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:01.462131+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:01.828141+00:00", "trade", 9.38, 7.0]
["2026-09-22T14:26:02.786559+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:02.809067+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:04.649022+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:04.649022+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:04.649062+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:04.649082+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:04.649084+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:04.649087+00:00", "trade", 9.38, 2.0]
["2026-09-22T14:26:04.649090+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:26:04.649090+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:26:04.649162+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:04.649167+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:04.649237+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:04.649343+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:04.649393+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:04.649403+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.649664+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:04.649670+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:04.649733+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.649764+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.649764+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.650182+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:04.650210+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.650265+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.650781+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.651077+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.651122+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.657246+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.657261+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.657312+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.657375+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:04.706378+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:04.706428+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.014541+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:26:05.327727+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.335882+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.433514+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.443448+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.443506+00:00", "trade", 9.3701, 500.0]
["2026-09-22T14:26:05.443573+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.443949+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.444200+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.543616+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.544614+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:05.751396+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.274005+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.491678+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.492585+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.829838+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.829843+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.829908+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.829935+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:06.829957+00:00", "trade", 9.37, 30.0]
["2026-09-22T14:26:06.829959+00:00", "trade", 9.37, 170.0]
["2026-09-22T14:26:06.830249+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.832309+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.832314+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.832317+00:00", "trade", 9.37, 4.0]
["2026-09-22T14:26:06.832384+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:06.832407+00:00", "trade", 9.37, 108.0]
["2026-09-22T14:26:06.832409+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:26:06.832494+00:00", "trade", 9.37, 88.0]
["2026-09-22T14:26:06.832534+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:26:06.832539+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.832580+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.832600+00:00", "trade", 9.37, 9.0]
["2026-09-22T14:26:06.832670+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.832675+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.832775+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.832783+00:00", "trade", 9.37, 18.0]
["2026-09-22T14:26:06.832785+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.832786+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:26:06.832940+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.833071+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.833146+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.833166+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.833552+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.833592+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.834033+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:06.834524+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:26:06.878224+00:00", "trade", 9.365, 4.0]
["2026-09-22T14:26:07.060575+00:00", "trade", 9.365, 900.0]
["2026-09-22T14:26:07.061068+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:26:07.239428+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.239483+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.239621+00:00", "trade", 9.36, 12.0]
["2026-09-22T14:26:07.239739+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:26:07.240205+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:26:07.240435+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:26:07.240601+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:26:07.240631+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.240711+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.241222+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.241643+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.243683+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.254825+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.257724+00:00", "trade", 9.365, 10.0]
["2026-09-22T14:26:07.340398+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.340714+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.341586+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.341656+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:07.342157+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:08.209532+00:00", "trade", 9.365, 400.0]
["2026-09-22T14:26:08.211790+00:00", "trade", 9.37, 400.0]
["2026-09-22T14:26:08.211928+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:08.211938+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:08.211988+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:08.211992+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:26:08.212003+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:08.212007+00:00", "trade", 9.37, 13.0]
["2026-09-22T14:26:08.212038+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:08.212113+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:08.212128+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:08.212204+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:08.212239+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.212245+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:08.212640+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.212655+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.212680+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.212726+00:00", "trade", 9.365, 400.0]
["2026-09-22T14:26:08.212880+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.212920+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.213081+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.214569+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:26:08.216058+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.216719+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.217541+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.258696+00:00", "trade", 9.375, 900.0]
["2026-09-22T14:26:08.258764+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.259697+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.316562+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:08.568653+00:00", "trade", 9.3799, 106.0]
["2026-09-22T14:26:09.046397+00:00", "trade", 9.375, 28.0]
["2026-09-22T14:26:09.269260+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:09.269275+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:09.269335+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:09.331608+00:00", "trade", 9.372, 100.0]
["2026-09-22T14:26:09.331825+00:00", "trade", 9.38, 500.0]
["2026-09-22T14:26:09.336865+00:00", "trade", 9.38, 600.0]
["2026-09-22T14:26:09.363941+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:09.364461+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:09.364877+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:09.364917+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.364937+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.365048+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:09.365051+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:09.365103+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.365203+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:09.365323+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:09.365323+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:09.365368+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.365424+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.365429+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.365584+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.365855+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.366115+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:09.366281+00:00", "trade", 9.38, 20.0]
["2026-09-22T14:26:09.366551+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.379091+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.379156+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.455831+00:00", "trade", 9.4859, 41.0]
["2026-09-22T14:26:09.465387+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.518798+00:00", "trade", 9.375, 700.0]
["2026-09-22T14:26:09.519907+00:00", "trade", 9.375, 3180.0]
["2026-09-22T14:26:09.530255+00:00", "trade", 9.38, 500.0]
["2026-09-22T14:26:09.530321+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.530371+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:09.531906+00:00", "trade", 9.3761, 500.0]
["2026-09-22T14:26:09.550228+00:00", "trade", 9.38, 40.0]
["2026-09-22T14:26:09.550243+00:00", "trade", 9.38, 40.0]
["2026-09-22T14:26:09.550254+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:09.550256+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:09.550256+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:09.550334+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550344+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550344+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550379+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550399+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550449+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550449+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550509+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550514+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550564+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550800+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.550915+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.551221+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.551276+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.551316+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.551316+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.551451+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.551632+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.554273+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.581097+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.657569+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:09.659427+00:00", "trade", 9.385, 80.0]
["2026-09-22T14:26:10.364155+00:00", "trade", 9.385, 33.0]
["2026-09-22T14:26:10.366156+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:10.766104+00:00", "trade", 9.385, 42.0]
["2026-09-22T14:26:10.836784+00:00", "trade", 9.385, 50.0]
["2026-09-22T14:26:10.838721+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:10.846935+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:11.291241+00:00", "trade", 9.385, 10.0]
["2026-09-22T14:26:11.292320+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:11.972023+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:11.972023+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:11.972459+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:12.013602+00:00", "trade", 9.3814, 5.0]
["2026-09-22T14:26:12.373609+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:12.373704+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:12.373709+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:12.374632+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:12.375073+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:12.375073+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:13.565938+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:13.566414+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:14.280213+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:14.280689+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:14.729878+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:14.914611+00:00", "trade", 9.39, 1000.0]
["2026-09-22T14:26:14.915034+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:14.915059+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:14.915064+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:14.915098+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:26:14.915099+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:14.915159+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:14.915194+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:14.915204+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:14.915254+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:14.915296+00:00", "trade", 9.39, 7.0]
["2026-09-22T14:26:14.915299+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:26:14.915385+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:14.915400+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:14.915730+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:14.915730+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:14.915776+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:14.915821+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:14.915981+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:14.956753+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:15.015227+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:15.582804+00:00", "trade", 9.3929, 234.0]
["2026-09-22T14:26:15.681830+00:00", "trade", 9.4762, 10.0]
["2026-09-22T14:26:16.526932+00:00", "trade", 9.39, 1600.0]
["2026-09-22T14:26:16.530820+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:16.531903+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:16.532384+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:16.532905+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:16.545095+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:26:16.545098+00:00", "trade", 9.39, 94.0]
["2026-09-22T14:26:16.545128+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:26:16.545194+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:16.545249+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:16.545335+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:26:16.545335+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:16.545345+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:16.545410+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:16.545430+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:26:16.545510+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.545696+00:00", "trade", 9.39, 430.0]
["2026-09-22T14:26:16.545791+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.545826+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.545826+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.545951+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.545986+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546026+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546066+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546066+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546071+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546071+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546106+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546252+00:00", "trade", 9.39, 362.0]
["2026-09-22T14:26:16.546347+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.546587+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.646450+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.646661+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.647182+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:16.647623+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:16.647663+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:16.702607+00:00", "trade", 9.3872, 50.0]
["2026-09-22T14:26:17.220448+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:26:17.220532+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.221178+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.221183+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.221770+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.222085+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.222251+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.222251+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.247220+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.509253+00:00", "trade", 9.385, 6.0]
["2026-09-22T14:26:17.638862+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:17.639344+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.187163+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.413467+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.413542+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:18.413602+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:18.413627+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.413637+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.413682+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.413692+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.413697+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.413727+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.414514+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.415155+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.415757+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.495722+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.496304+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.515178+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.520266+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.521348+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.545476+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.559424+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.559494+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:18.559574+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:18.559629+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:18.559880+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.559935+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.560432+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.560737+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.580304+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:18.580975+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:19.239181+00:00", "trade", 9.38, 13.0]
["2026-09-22T14:26:19.480589+00:00", "trade", 9.385, 20.0]
["2026-09-22T14:26:19.623432+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:19.631113+00:00", "trade", 9.3814, 100.0]
["2026-09-22T14:26:19.751747+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:19.753907+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:19.775599+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:19.776190+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.045406+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.046764+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.332141+00:00", "trade", 9.385, 7000.0]
["2026-09-22T14:26:20.332404+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.332406+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:26:20.332409+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.332412+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.332415+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.332514+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.332549+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.332549+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.332554+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.332615+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.332722+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:26:20.332730+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.332760+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.332779+00:00", "trade", 9.38, 10.0]
["2026-09-22T14:26:20.332790+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.332825+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.332915+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.332962+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.333121+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.333141+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333209+00:00", "trade", 9.38, 250.0]
["2026-09-22T14:26:20.333236+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333246+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333261+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333381+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333381+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333407+00:00", "trade", 9.38, 50.0]
["2026-09-22T14:26:20.333532+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333662+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333777+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333818+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.333898+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.334203+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.334339+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.334419+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.334419+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.334855+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.336579+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.339317+00:00", "trade", 9.38, 498.0]
["2026-09-22T14:26:20.343135+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.346510+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.383257+00:00", "trade", 9.38, 11.0]
["2026-09-22T14:26:20.383552+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:26:20.383564+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.383566+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.383567+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:26:20.383570+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.383616+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.383627+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.383671+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.383671+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:20.383761+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.383867+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.383887+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.383892+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:20.384077+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384142+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384227+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384358+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384398+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384518+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384553+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384593+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384770+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.384794+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.384799+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.385515+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.386397+00:00", "trade", 9.385, 300.0]
["2026-09-22T14:26:20.391241+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.391310+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:20.392573+00:00", "trade", 9.385, 200.0]
["2026-09-22T14:26:20.433775+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.433815+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.434001+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.434733+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.435013+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.435239+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.435349+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.435369+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.435690+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:20.489132+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:21.813224+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:21.813224+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:26:21.813244+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:21.813245+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:26:21.813245+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:21.813249+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:21.813249+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:26:21.813274+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:21.813278+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:21.813319+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:21.813450+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:21.813515+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:21.813520+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:21.813543+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.813620+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.813635+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.813655+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.813675+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.813821+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.813886+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.813981+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.814001+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.814141+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.814161+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.814181+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.814189+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.814221+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814228+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.814228+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.814282+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814397+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814422+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814467+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814708+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814733+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814738+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.814903+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815099+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815379+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815384+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815419+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815419+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815460+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815460+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.815499+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.825015+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.825017+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.825019+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.825021+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.825047+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.825047+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:21.825072+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825077+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825078+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:21.825193+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825203+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825238+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825243+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825248+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825253+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825333+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:21.825343+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.825403+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.825624+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.825664+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.825984+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.826185+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.827107+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.850678+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:21.850738+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:21.908335+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:21.918976+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:21.927511+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:26:21.927571+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.927576+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.927641+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.927641+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.927652+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.927652+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.927712+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:21.927727+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:22.003903+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:22.015150+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:22.034195+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:22.573900+00:00", "trade", 9.375, 15.0]
["2026-09-22T14:26:23.005394+00:00", "trade", 9.3707, 3050.0]
["2026-09-22T14:26:23.006159+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.006610+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.007146+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.007327+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.007687+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.007848+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.007848+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.008169+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.058824+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:23.320186+00:00", "trade", 9.3733, 1000.0]
["2026-09-22T14:26:23.607917+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:23.901410+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:24.055947+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:24.340046+00:00", "trade", 9.3725, 20.0]
["2026-09-22T14:26:26.527783+00:00", "trade", 9.3755, 1000.0]
["2026-09-22T14:26:28.109426+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:28.109922+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:28.110148+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:28.520274+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:28.520314+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:28.520314+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:28.960487+00:00", "trade", 9.375, 9.0]
["2026-09-22T14:26:29.119997+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:29.119997+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:29.120428+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:29.120453+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:29.182382+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:29.573349+00:00", "trade", 9.4798, 26.0]
["2026-09-22T14:26:29.588673+00:00", "trade", 9.3757, 1000.0]
["2026-09-22T14:26:29.995065+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:30.782323+00:00", "trade", 9.3748, 500.0]
["2026-09-22T14:26:31.001210+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:31.234635+00:00", "trade", 9.4845, 100.0]
["2026-09-22T14:26:31.605475+00:00", "trade", 9.4788, 4.0]
["2026-09-22T14:26:32.709421+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:32.710403+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:32.710443+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:32.769449+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:32.770181+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:32.770221+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:32.919621+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:33.033502+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:33.033557+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:33.033568+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:33.033573+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:33.093851+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:33.362579+00:00", "trade", 9.375, 1000.0]
["2026-09-22T14:26:34.139706+00:00", "trade", 9.375, 1.0]
["2026-09-22T14:26:34.755419+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:34.899501+00:00", "trade", 9.3774, 3.0]
["2026-09-22T14:26:35.014969+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:35.082956+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:35.083111+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:35.595192+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:35.607158+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:36.501510+00:00", "trade", 9.375, 40.0]
["2026-09-22T14:26:36.525986+00:00", "trade", 9.38, 93.0]
["2026-09-22T14:26:36.526006+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:36.526034+00:00", "trade", 9.38, 7.0]
["2026-09-22T14:26:36.526051+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:36.526052+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:36.526055+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:36.526056+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:36.526070+00:00", "trade", 9.38, 60.0]
["2026-09-22T14:26:36.526085+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:36.526091+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:36.526196+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:36.526202+00:00", "trade", 9.38, 130.0]
["2026-09-22T14:26:36.526211+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:36.526277+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:36.526280+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:36.526332+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:36.526397+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:36.526447+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:36.526563+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.526587+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.526602+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.526672+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.526672+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.526773+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.526803+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.526963+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.527049+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.527053+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.527053+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.527053+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.527113+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.527159+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.527204+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.531003+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.572647+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.572702+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.609465+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.609520+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.609520+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.609540+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.609565+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.609590+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.609635+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.610151+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.610417+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.635822+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.635887+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.635998+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636053+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636068+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636068+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636078+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636093+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636108+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636138+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636148+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.636629+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.650738+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.650873+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.745353+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.745413+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.746210+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.746275+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.746300+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.746355+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.746415+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.776412+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.852438+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.852488+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.852543+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.852598+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.852684+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.852744+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.853245+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.866717+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.961728+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.961788+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.961883+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.961949+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.961964+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.961994+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.973366+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.973416+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.973486+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.973541+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.988722+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.988787+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:36.988858+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:36.988913+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.001177+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.001252+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:37.001322+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.001382+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.012223+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.054118+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.102674+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.103558+00:00", "trade", 9.385, 10.0]
["2026-09-22T14:26:37.104508+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.104513+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.104578+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.244327+00:00", "trade", 9.385, 15.0]
["2026-09-22T14:26:37.526006+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.686378+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.734778+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.734843+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:37.734914+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.734974+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.735480+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.757347+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.841968+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:37.842029+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:37.942824+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:38.063937+00:00", "trade", 9.38, 2000.0]
["2026-09-22T14:26:38.063937+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:38.063949+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:38.063952+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:38.063955+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:26:38.063955+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:38.064002+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064007+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064009+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:38.064012+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:26:38.064032+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064037+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064037+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064062+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064062+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064072+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064072+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064222+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064237+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064273+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064308+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:38.064463+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:38.064547+00:00", "trade", 9.38, 2000.0]
["2026-09-22T14:26:38.064623+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064648+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064704+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064729+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064739+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064744+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064744+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064784+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.064944+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065064+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065064+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065100+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065200+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065225+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065225+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065225+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065260+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.065701+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.066182+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.073064+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.173633+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.176071+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:38.176095+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:38.177021+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.177061+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.177061+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.177497+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.177497+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.178458+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:38.178479+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:38.188213+00:00", "trade", 9.37, 500.0]
["2026-09-22T14:26:38.189265+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.189265+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.196676+00:00", "trade", 9.37, 500.0]
["2026-09-22T14:26:38.205468+00:00", "trade", 9.371, 100.0]
["2026-09-22T14:26:38.205721+00:00", "trade", 9.371, 200.0]
["2026-09-22T14:26:38.213834+00:00", "trade", 9.371, 100.0]
["2026-09-22T14:26:38.214069+00:00", "trade", 9.371, 200.0]
["2026-09-22T14:26:38.223406+00:00", "trade", 9.371, 100.0]
["2026-09-22T14:26:38.223710+00:00", "trade", 9.371, 200.0]
["2026-09-22T14:26:38.234391+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.234418+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.234463+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.234523+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.234533+00:00", "trade", 9.37, 3.0]
["2026-09-22T14:26:38.234572+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:26:38.234578+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.234674+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.234677+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.234678+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:38.234857+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.234860+00:00", "trade", 9.37, 52.0]
["2026-09-22T14:26:38.234888+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.234889+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:38.234904+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:26:38.234927+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.234934+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235039+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.235159+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235184+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235220+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235230+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235230+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235235+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235240+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235285+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235335+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235355+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235400+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235495+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235515+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235605+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235686+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235701+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235836+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235876+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235956+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.235996+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236202+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236202+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236317+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236317+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236322+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236437+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236718+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236718+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.236878+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.237324+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.238242+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.238243+00:00", "trade", 9.37, 48.0]
["2026-09-22T14:26:38.238718+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.238758+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.239645+00:00", "trade", 9.37, 11.0]
["2026-09-22T14:26:38.239921+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.240397+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.245398+00:00", "trade", 9.37, 5.0]
["2026-09-22T14:26:38.248095+00:00", "trade", 9.37, 500.0]
["2026-09-22T14:26:38.248384+00:00", "trade", 9.37, 8.0]
["2026-09-22T14:26:38.248396+00:00", "trade", 9.37, 40.0]
["2026-09-22T14:26:38.248762+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.248827+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.248852+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249002+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249007+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249082+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249092+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249092+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249113+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249114+00:00", "trade", 9.37, 246.0]
["2026-09-22T14:26:38.249126+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249128+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249128+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:38.249129+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249148+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:38.249173+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:26:38.249178+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249178+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249193+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249198+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249208+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249212+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249213+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249213+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249214+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249228+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249258+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249303+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249304+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249313+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249318+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249319+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:26:38.249403+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:26:38.249483+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249559+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249589+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249844+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249844+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249844+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249924+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249924+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.249924+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.250045+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.250045+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.250045+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.250104+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:38.250120+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.250421+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.250481+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.250962+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.254004+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.254010+00:00", "trade", 9.37, 106.0]
["2026-09-22T14:26:38.254926+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.255345+00:00", "trade", 9.37, 4407.0]
["2026-09-22T14:26:38.256014+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256124+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256164+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256405+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256605+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256726+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256806+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256846+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.256926+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.257207+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.257322+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.257903+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.274994+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.275801+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.304499+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.350153+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.350394+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.454837+00:00", "trade", 9.3726, 4.0]
["2026-09-22T14:26:38.455870+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:38.456431+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:39.189907+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:39.190428+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:39.492168+00:00", "trade", 9.4713, 31.0]
["2026-09-22T14:26:39.894018+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:39.894454+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:40.396255+00:00", "trade", 9.37, 4.0]
["2026-09-22T14:26:40.396429+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:40.397742+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:40.398700+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:40.895931+00:00", "trade", 9.375, 10.0]
["2026-09-22T14:26:43.142374+00:00", "trade", 9.3701, 166.0]
["2026-09-22T14:26:43.961283+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:26:43.961991+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:43.961996+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:43.962011+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:43.962041+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:43.962172+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:43.962518+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:44.014035+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:44.898726+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:44.935970+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:44.936416+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:44.941160+00:00", "trade", 9.3786, 100.0]
["2026-09-22T14:26:46.581045+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:46.581602+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:46.581687+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:46.582023+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:46.582990+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:47.972683+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887005+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887075+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887081+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887085+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887090+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887378+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887381+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887556+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887571+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887581+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887634+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887637+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:48.887658+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:26:48.887666+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:26:48.887685+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887694+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887771+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:48.887842+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:26:48.887847+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:26:48.887902+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.887922+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.887997+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888067+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888142+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888268+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888573+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888699+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888714+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888859+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.888884+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.889180+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.889275+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.894407+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.897610+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.899144+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.899164+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.938412+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:48.994250+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:49.042707+00:00", "trade", 9.3866, 10.0]
["2026-09-22T14:26:49.099400+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:49.110813+00:00", "trade", 9.3809, 125.0]
["2026-09-22T14:26:49.111177+00:00", "trade", 9.3809, 1.0]
["2026-09-22T14:26:49.163673+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:49.163688+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:49.164179+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:49.256194+00:00", "trade", 9.4674, 1.0]
["2026-09-22T14:26:49.920991+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:49.921041+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.010910+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.010915+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.011000+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.011461+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.011817+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.011943+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.012499+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.012885+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.021550+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.021956+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.022031+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.022031+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.022031+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.022031+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.022066+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.022533+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.022553+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.022588+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.022628+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.022868+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.023029+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.023149+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:50.023309+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.023349+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.023550+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.023791+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.054328+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:50.130264+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:51.392738+00:00", "trade", 9.396, 1.0]
["2026-09-22T14:26:52.343978+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:26:52.344224+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:52.344227+00:00", "trade", 9.39, 1800.0]
["2026-09-22T14:26:52.344229+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:52.344234+00:00", "quote", 9.38, 9.4]
["2026-09-22T14:26:52.344274+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344275+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:26:52.344324+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344334+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344465+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344669+00:00", "trade", 9.39, 250.0]
["2026-09-22T14:26:52.344705+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344881+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344901+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344961+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344966+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.344976+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.345036+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.345146+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.345146+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.347898+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.348053+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.348063+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.348143+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.348153+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.348178+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.348529+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.349772+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.349787+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.349867+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.383272+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.383718+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.383718+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.384194+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:52.450567+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:53.001438+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:53.608859+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.352996+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.353001+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.353437+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.353437+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.353718+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.353718+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.798284+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:26:54.799423+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:54.799423+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:57.540741+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:26:57.567237+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:26:57.580697+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:26:57.581646+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:57.582127+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:57.582127+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:57.648063+00:00", "trade", 9.3824, 36.0]
["2026-09-22T14:26:57.648433+00:00", "trade", 9.3824, 1.0]
["2026-09-22T14:26:58.775799+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.775824+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.777392+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.777543+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.777849+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.777854+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.777873+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.778114+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.778114+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.778355+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.778355+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.778595+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.778635+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.778756+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.779116+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:58.780585+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:59.215425+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:59.215495+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:26:59.995092+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:00.345520+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:00.345981+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:00.849664+00:00", "trade", 9.39, 1500.0]
["2026-09-22T14:27:01.470092+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:01.592787+00:00", "trade", 9.385, 106.0]
["2026-09-22T14:27:02.158283+00:00", "trade", 9.38, 10.0]
["2026-09-22T14:27:02.158367+00:00", "trade", 9.38, 90.0]
["2026-09-22T14:27:02.159453+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:02.159493+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:02.159568+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:02.159894+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:02.159934+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:02.159974+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:27:02.160779+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:27:02.160831+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:27:02.160957+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:27:02.161017+00:00", "trade", 9.38, 60.0]
["2026-09-22T14:27:02.161020+00:00", "trade", 9.38, 3.0]
["2026-09-22T14:27:02.161023+00:00", "trade", 9.38, 9.0]
["2026-09-22T14:27:02.161023+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:27:02.161026+00:00", "trade", 9.38, 66.0]
["2026-09-22T14:27:02.161047+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:27:02.161050+00:00", "trade", 9.38, 64.0]
["2026-09-22T14:27:02.161053+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:27:02.161056+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:27:02.161097+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:27:02.161152+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:27:02.161337+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.161778+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.161814+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.162004+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.162014+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.162255+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.163578+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.177980+00:00", "trade", 9.375, 19.0]
["2026-09-22T14:27:02.198446+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.199027+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.214043+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.327267+00:00", "trade", 9.37, 10.0]
["2026-09-22T14:27:02.327327+00:00", "trade", 9.37, 5240.0]
["2026-09-22T14:27:02.327327+00:00", "trade", 9.37, 15.0]
["2026-09-22T14:27:02.327328+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.327364+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:27:02.327364+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:27:02.327366+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:27:02.327383+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.327393+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.327398+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.327433+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.327533+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:27:02.327593+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:27:02.327623+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:27:02.327643+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:27:02.327649+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:27:02.327821+00:00", "trade", 9.37, 36.0]
["2026-09-22T14:27:02.327889+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:27:02.328069+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328230+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328270+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328270+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328270+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328350+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.328550+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328626+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328671+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.328831+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.328871+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328946+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.328951+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.329147+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.345716+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.361424+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.362000+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.362201+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.378264+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.543372+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.543858+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.544394+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.708034+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:02.708871+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.709031+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:02.709392+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:03.452752+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:03.652783+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:03.653058+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:03.653580+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:03.787072+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:04.005372+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:04.005532+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:04.006053+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:04.006124+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:04.006615+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:04.007026+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:04.162090+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:04.381009+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:04.381442+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:27:04.381467+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381492+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381507+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381562+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381582+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381582+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381628+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381698+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:04.381778+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.381978+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.382585+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:27:04.382585+00:00", "trade", 9.355, 55.0]
["2026-09-22T14:27:04.382603+00:00", "trade", 9.35, 50.0]
["2026-09-22T14:27:04.382606+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:04.382618+00:00", "trade", 9.35, 50.0]
["2026-09-22T14:27:04.382690+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.382690+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.382750+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.382946+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.383617+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.384058+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.384058+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.384494+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.385061+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:04.386404+00:00", "trade", 9.35, 1950.0]
["2026-09-22T14:27:04.386434+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:04.386444+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.386446+00:00", "trade", 9.35, 151.0]
["2026-09-22T14:27:04.386489+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.386536+00:00", "trade", 9.34, 12.0]
["2026-09-22T14:27:04.386602+00:00", "trade", 9.35, 49.0]
["2026-09-22T14:27:04.386609+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.386614+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:27:04.386624+00:00", "trade", 9.34, 6.0]
["2026-09-22T14:27:04.386624+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.386745+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.386750+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.386790+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:04.386825+00:00", "trade", 9.35, 187.0]
["2026-09-22T14:27:04.386835+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:04.386895+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:04.386900+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:04.387084+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:27:04.387086+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:04.387086+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:04.387092+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:04.387101+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387116+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387121+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387126+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387156+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387196+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387221+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387281+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387336+00:00", "trade", 9.34, 45.0]
["2026-09-22T14:27:04.387456+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387474+00:00", "trade", 9.34, 49.0]
["2026-09-22T14:27:04.387476+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387476+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387486+00:00", "trade", 9.355, 10.0]
["2026-09-22T14:27:04.387513+00:00", "trade", 9.34, 20.0]
["2026-09-22T14:27:04.387577+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387703+00:00", "trade", 9.34, 2.0]
["2026-09-22T14:27:04.387762+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387817+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387817+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.387857+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.388098+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.388138+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.388138+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.388178+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.388659+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.388659+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.389136+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.389421+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.389421+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.389576+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.389857+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.390238+00:00", "trade", 9.355, 40.0]
["2026-09-22T14:27:04.390819+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.390819+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.392340+00:00", "trade", 9.342, 330.0]
["2026-09-22T14:27:04.394598+00:00", "trade", 9.3426, 40.0]
["2026-09-22T14:27:04.400119+00:00", "trade", 9.345, 10.0]
["2026-09-22T14:27:04.402362+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.402432+00:00", "trade", 9.35, 10.0]
["2026-09-22T14:27:04.402432+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.403224+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:04.420946+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:04.474459+00:00", "trade", 9.344, 110.0]
["2026-09-22T14:27:04.493654+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:04.493714+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:04.496063+00:00", "trade", 9.3443, 100.0]
["2026-09-22T14:27:04.539233+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.539288+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.539333+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.539549+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.539604+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.540145+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:04.574136+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.313661+00:00", "trade", 9.3401, 200.0]
["2026-09-22T14:27:05.438566+00:00", "trade", 9.3499, 200.0]
["2026-09-22T14:27:05.438574+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.438584+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.438654+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.439240+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.441120+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.454243+00:00", "trade", 9.36, 1300.0]
["2026-09-22T14:27:05.454567+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.455484+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.455724+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.465337+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.970094+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.970334+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:05.970856+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:06.019243+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:06.019827+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:06.130626+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:06.131583+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:06.321405+00:00", "trade", 9.345, 550.0]
["2026-09-22T14:27:06.452367+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:06.453394+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:06.975735+00:00", "trade", 9.3471, 18.0]
["2026-09-22T14:27:07.132215+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:07.143898+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:07.541484+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:07.541785+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:07.542128+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:07.542131+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:07.542131+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:07.542134+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:07.542134+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:07.542171+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:07.542176+00:00", "trade", 9.35, 8.0]
["2026-09-22T14:27:07.542176+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:07.542236+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:07.542248+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:07.542248+00:00", "trade", 9.35, 39.0]
["2026-09-22T14:27:07.542261+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.542296+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.542306+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.542368+00:00", "trade", 9.35, 45.0]
["2026-09-22T14:27:07.542401+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.542446+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:07.542446+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:07.542547+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:07.542637+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:07.542657+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.542757+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.542817+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.543123+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.543282+00:00", "trade", 9.35, 58.0]
["2026-09-22T14:27:07.543298+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.543354+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.543600+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.543600+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.582926+00:00", "trade", 9.3533, 52.0]
["2026-09-22T14:27:07.604893+00:00", "trade", 9.3533, 1.0]
["2026-09-22T14:27:07.636114+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:07.645948+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:08.146296+00:00", "trade", 9.3501, 50.0]
["2026-09-22T14:27:08.850813+00:00", "trade", 9.355, 13.0]
["2026-09-22T14:27:09.799009+00:00", "trade", 9.355, 70.0]
["2026-09-22T14:27:10.025813+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.025818+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.025853+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.025868+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.025878+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.025893+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.025933+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.026018+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.026100+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:27:10.026329+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.026329+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.026359+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.026590+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.027106+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.038578+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.038829+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.038869+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.038924+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.039135+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.039571+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.058501+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.062124+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.062199+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.062866+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:10.063342+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:10.063372+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.079380+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.079436+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.079445+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:10.080147+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:11.180637+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:11.180702+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:11.180757+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:11.180772+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:11.436711+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:12.694890+00:00", "trade", 9.4533, 9.0]
["2026-09-22T14:27:12.897660+00:00", "trade", 9.355, 10.0]
["2026-09-22T14:27:13.522070+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.834604+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.835306+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:13.835772+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:13.835847+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.835922+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:13.836293+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:13.836408+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:13.836449+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:13.836769+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.885340+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.885415+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.885480+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.885966+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.886919+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.887024+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:13.887104+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.769800+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.769870+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.769870+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.769956+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.770006+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.770071+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.770226+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:14.770763+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.841807+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.909172+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.927546+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:27:14.927997+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.928037+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.928042+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:14.928097+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.148692+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.148737+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.149594+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.275664+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.275709+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.275765+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.277318+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.277358+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.277398+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.277398+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562104+00:00", "trade", 9.3599, 4110.0]
["2026-09-22T14:27:15.562276+00:00", "trade", 9.36, 25.0]
["2026-09-22T14:27:15.562281+00:00", "trade", 9.36, 7.0]
["2026-09-22T14:27:15.562285+00:00", "trade", 9.36, 295.0]
["2026-09-22T14:27:15.562293+00:00", "trade", 9.36, 5.0]
["2026-09-22T14:27:15.562352+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562412+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562467+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562472+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562477+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562477+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562594+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:15.562594+00:00", "trade", 9.36, 50.0]
["2026-09-22T14:27:15.562597+00:00", "trade", 9.36, 4.0]
["2026-09-22T14:27:15.562622+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:15.562658+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:15.562658+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:15.562743+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:15.562773+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:15.562808+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:15.562853+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.563149+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.563404+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.563469+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.563685+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.563850+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.564230+00:00", "trade", 9.365, 30.0]
["2026-09-22T14:27:15.571649+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.576796+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.583657+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.584129+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.584129+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:15.664468+00:00", "trade", 9.3624, 100.0]
["2026-09-22T14:27:15.700509+00:00", "trade", 9.3733, 10.0]
["2026-09-22T14:27:15.702576+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:16.566651+00:00", "trade", 9.365, 104.0]
["2026-09-22T14:27:17.161554+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.162491+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.162561+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.162561+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.162611+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.163012+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.163012+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.163047+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.163052+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.163488+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.272528+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.273004+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.464389+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:17.464820+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:18.500780+00:00", "trade", 9.3626, 6.0]
["2026-09-22T14:27:19.041223+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:19.041744+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:19.042220+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:19.579818+00:00", "trade", 9.365, 50.0]
["2026-09-22T14:27:19.750191+00:00", "trade", 9.365, 3.0]
["2026-09-22T14:27:19.786668+00:00", "trade", 9.365, 500.0]
["2026-09-22T14:27:20.874617+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.874627+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.874742+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.874802+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.874858+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.874863+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.875178+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.875218+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.875294+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.875294+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.875334+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.875379+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.875489+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.875659+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.875715+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.876105+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.877644+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.877975+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.879338+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.980098+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.980414+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:27:20.980629+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.980700+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.980704+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.980704+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.983012+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:20.983030+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.983034+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:20.983060+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.983090+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:20.983090+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.983093+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:20.983095+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:27:20.983095+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:20.983096+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:20.983096+00:00", "trade", 9.36, 40.0]
["2026-09-22T14:27:20.983102+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:27:20.983105+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:20.983175+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:20.983211+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:20.983326+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:20.983326+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:20.983371+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:27:20.983411+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.983772+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.983892+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.983932+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.984012+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.984053+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.984093+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.984213+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.986124+00:00", "trade", 9.36, 300.0]
["2026-09-22T14:27:20.986453+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:20.987135+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.016224+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.016224+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.016224+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.016299+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.048827+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.056137+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:27:21.083589+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.464892+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.806891+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.806981+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.807177+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:21.807598+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:22.347112+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:22.347302+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:22.347989+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:22.348495+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:22.348575+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:22.603883+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:23.830453+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:23.830625+00:00", "trade", 9.35, 28.0]
["2026-09-22T14:27:23.870203+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:23.870829+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:24.989647+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:24.989692+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:24.990665+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:24.990720+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.009314+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.135600+00:00", "trade", 9.355, 1200.0]
["2026-09-22T14:27:25.193778+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.193813+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.194139+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.194425+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.194861+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.641852+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:27:25.778990+00:00", "trade", 9.355, 50.0]
["2026-09-22T14:27:25.985077+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.985117+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:25.985578+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:26.363923+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:26.364149+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:26.364560+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:26.576401+00:00", "trade", 9.35, 2.0]
["2026-09-22T14:27:26.578670+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:26.579151+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:26.591515+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:26.673397+00:00", "trade", 9.355, 500.0]
["2026-09-22T14:27:27.405048+00:00", "trade", 9.3593, 200.0]
["2026-09-22T14:27:27.405117+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.405418+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.421259+00:00", "trade", 9.355, 800.0]
["2026-09-22T14:27:27.422097+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.422704+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.422779+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.423185+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.423185+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.434868+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.434868+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.435339+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.435344+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.435344+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.435389+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.435389+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.435830+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:27.436266+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.208455+00:00", "trade", 9.355, 200.0]
["2026-09-22T14:27:28.209477+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.209477+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.213411+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.213411+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.213491+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.213492+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:28.213498+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:28.213498+00:00", "trade", 9.35, 27.0]
["2026-09-22T14:27:28.213506+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.213510+00:00", "trade", 9.35, 73.0]
["2026-09-22T14:27:28.213511+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:28.213513+00:00", "trade", 9.35, 2.0]
["2026-09-22T14:27:28.213525+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:28.213525+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:28.213606+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:28.213660+00:00", "trade", 9.35, 45.0]
["2026-09-22T14:27:28.213777+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:28.213782+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:28.213807+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:28.214012+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:28.214120+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:28.214123+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214158+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214203+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214238+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214333+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214433+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214443+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214463+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214509+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214524+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214544+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214544+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214589+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214724+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214774+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.214819+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.215531+00:00", "trade", 9.35, 2.0]
["2026-09-22T14:27:28.218433+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.234045+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.250997+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:28.251259+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:28.251331+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.251599+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:28.251692+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.252133+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.303096+00:00", "trade", 9.345, 80.0]
["2026-09-22T14:27:28.435345+00:00", "trade", 9.3401, 2000.0]
["2026-09-22T14:27:28.435720+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.436076+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:28.439573+00:00", "trade", 9.345, 15.0]
["2026-09-22T14:27:29.995112+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:30.574914+00:00", "trade", 9.3421, 50.0]
["2026-09-22T14:27:30.591183+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:30.736344+00:00", "trade", 9.345, 20.0]
["2026-09-22T14:27:30.804408+00:00", "trade", 9.345, 30.0]
["2026-09-22T14:27:30.877576+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:30.886164+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:31.924259+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924279+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924485+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924485+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924715+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924726+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924755+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924926+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924936+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924941+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.924966+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925166+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925166+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925247+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925447+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925472+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925472+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925502+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.925968+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.995844+00:00", "trade", 9.3401, 500.0]
["2026-09-22T14:27:31.995985+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.995995+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.996150+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:31.996992+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.075889+00:00", "trade", 9.3888, 51.0]
["2026-09-22T14:27:32.459951+00:00", "trade", 9.345, 30.0]
["2026-09-22T14:27:32.775505+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.775576+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.775631+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776167+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776167+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776202+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776242+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776282+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776322+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776683+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776723+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776763+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.776763+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.777205+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.777205+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.777210+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.777245+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.777686+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.777686+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.777726+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.778122+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.977201+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.977707+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.977712+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.977787+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.977827+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:32.981224+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:32.982246+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:27:34.760410+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:34.760846+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:34.760846+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:35.575480+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:35.575482+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:35.575482+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:35.575544+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:35.575546+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:35.575548+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:35.575551+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:35.575551+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:35.575554+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:35.575554+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:27:35.575556+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.575631+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.575741+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.575771+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.575826+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576067+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576067+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576082+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576112+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576312+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576312+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576383+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576388+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.576633+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.606604+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:35.661976+00:00", "trade", 9.355, 2.0]
["2026-09-22T14:27:36.789430+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.254696+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:27:37.255254+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.255259+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.255499+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.256026+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.256221+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.256462+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.257299+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.257620+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:37.257780+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:38.165556+00:00", "trade", 9.3519, 100.0]
["2026-09-22T14:27:38.270310+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:38.799209+00:00", "trade", 9.3571, 1.0]
["2026-09-22T14:27:40.391991+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:40.392056+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:40.392181+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:40.392296+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:40.392352+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:40.392798+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:40.392828+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:40.392883+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:40.393359+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:40.393359+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:40.393364+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:27:40.393399+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:40.623276+00:00", "trade", 9.3514, 3.0]
["2026-09-22T14:27:41.022822+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:27:41.022951+00:00", "trade", 9.35, 27.0]
["2026-09-22T14:27:41.023033+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:41.023058+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:27:41.023073+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.023103+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.023369+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.023554+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.023624+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.023729+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.023965+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.024206+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.036610+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.037051+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.037051+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.085647+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.086303+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.086644+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.086779+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.124690+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:41.124695+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:42.331192+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:42.669828+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:42.670670+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:42.670780+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:42.671221+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:42.671221+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:42.759585+00:00", "trade", 9.4709, 5.0]
["2026-09-22T14:27:44.006464+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:44.162758+00:00", "trade", 9.345, 77.0]
["2026-09-22T14:27:44.495779+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:44.496696+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:44.496701+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:44.497207+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:44.736211+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:44.736552+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:45.506330+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:45.506390+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:45.506395+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:45.507723+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.017271+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.017331+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.075940+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.159974+00:00", "trade", 9.345, 20.0]
["2026-09-22T14:27:46.270549+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.270909+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.275641+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.276192+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.276553+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:46.276673+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.198653+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.785284+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.854291+00:00", "trade", 9.345, 5.0]
["2026-09-22T14:27:47.912292+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.912327+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.912768+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.912808+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.912843+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.912848+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.912848+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913249+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913284+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913289+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913324+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913324+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913765+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913765+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913805+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.913805+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:47.914206+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:48.013518+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.475736+00:00", "trade", 9.3471, 1.0]
["2026-09-22T14:27:49.476130+00:00", "trade", 9.3471, 1.0]
["2026-09-22T14:27:49.482314+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.482755+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.482915+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.483196+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.483201+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.483236+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.483356+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:49.504975+00:00", "trade", 9.361, 10.0]
["2026-09-22T14:27:50.604320+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:50.604350+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:51.637447+00:00", "trade", 9.3792, 25.0]
["2026-09-22T14:27:51.665395+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:51.665398+00:00", "trade", 9.34, 58.0]
["2026-09-22T14:27:51.665425+00:00", "trade", 9.3405, 260.0]
["2026-09-22T14:27:51.665430+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:51.665447+00:00", "trade", 9.34, 42.0]
["2026-09-22T14:27:51.665452+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:51.665455+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:51.665486+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:51.665512+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:27:51.665616+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:51.665666+00:00", "trade", 9.34, 8.0]
["2026-09-22T14:27:51.665669+00:00", "trade", 9.34, 3.0]
["2026-09-22T14:27:51.665669+00:00", "trade", 9.34, 9.0]
["2026-09-22T14:27:51.665676+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:51.665676+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:51.665736+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:51.665746+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:51.665782+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.666002+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.666062+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.666343+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.666383+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.666423+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.666428+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.666623+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.667485+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.670703+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.673794+00:00", "trade", 9.34, 11.0]
["2026-09-22T14:27:51.673835+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.705155+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.705160+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:51.768320+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.129936+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.703986+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:27:52.704317+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:27:52.704582+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:27:52.704696+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:27:52.705060+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.705296+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.705336+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.705481+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.705707+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.705707+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.707696+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.708163+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.720126+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:52.958523+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.433720+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.445488+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.445493+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.701007+00:00", "trade", 9.3584, 100.0]
["2026-09-22T14:27:53.753265+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.756774+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.756784+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.756839+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.756909+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.756974+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.757380+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.757455+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.757455+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.768446+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.768501+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.768562+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.768622+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.786434+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.786494+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.786554+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.786620+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.804612+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.804668+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.804723+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.804733+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.804783+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.804783+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.825633+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.825688+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.825743+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.825808+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.849529+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.849580+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.849645+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.849650+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.849695+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.849710+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.871562+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.871612+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.871672+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.871737+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.871752+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.871782+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.891712+00:00", "trade", 9.335, 32.0]
["2026-09-22T14:27:53.891775+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.891825+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.891885+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.891895+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.891935+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.891955+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.903037+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.903112+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.903177+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.903252+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.903257+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.903302+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.917932+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.917982+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.918042+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.918098+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.950450+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.950510+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.950570+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.950585+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.950625+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:53.964408+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:53.969971+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:54.042739+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:54.790660+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.790740+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.790740+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.790750+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.791026+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.791326+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.791386+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:54.791462+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.791898+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.792429+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.792614+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.792685+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.793080+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.793281+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.793522+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.793762+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:54.901503+00:00", "trade", 9.3381, 53.0]
["2026-09-22T14:27:54.901876+00:00", "trade", 9.3381, 1.0]
["2026-09-22T14:27:55.743798+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.819923+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:27:55.820987+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.821328+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.821448+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.821458+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.822135+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:55.822190+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.822200+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.822265+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.822270+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.822281+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.822281+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.840729+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.840789+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.926313+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:55.926373+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.033196+00:00", "trade", 9.335, 530.0]
["2026-09-22T14:27:56.065439+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.065487+00:00", "trade", 9.3399, 2000.0]
["2026-09-22T14:27:56.065584+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.066136+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.066522+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.066607+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.066627+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.067128+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.067419+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.067484+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.068206+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.069002+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.069799+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.070601+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.074255+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.074325+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.079573+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.079638+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.079708+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.095771+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.095826+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.095887+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.095897+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.095952+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.105840+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.105905+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.111043+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.111108+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.111173+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.114907+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.114957+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.115017+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.120300+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.121102+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:56.121447+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.153880+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.228983+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:56.759825+00:00", "trade", 9.34, 58.0]
["2026-09-22T14:27:56.762288+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:27:56.906060+00:00", "trade", 9.3472, 5.0]
["2026-09-22T14:27:57.586595+00:00", "trade", 9.34, 75.0]
["2026-09-22T14:27:57.737130+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:58.088314+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:58.088400+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.088480+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.088480+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.088485+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.088530+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.088545+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.088605+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.089943+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.090028+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.090474+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.090474+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.090750+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.095807+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.123272+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.123348+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.378776+00:00", "trade", 9.4733, 64.0]
["2026-09-22T14:27:58.389353+00:00", "trade", 9.34, 20.0]
["2026-09-22T14:27:58.389376+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:27:58.389401+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:58.389419+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:58.389496+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:58.389497+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:58.389497+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:58.389531+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:58.389552+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:58.389591+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:27:58.389607+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.389612+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:58.389797+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.389827+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.389967+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390133+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390138+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390208+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390218+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390248+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390288+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390299+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390323+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390368+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390484+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.390529+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.393566+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.394253+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.400928+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.508860+00:00", "trade", 9.34, 1000.0]
["2026-09-22T14:27:58.509888+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.509928+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.520934+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.531419+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.802053+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.802539+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.803026+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:58.803502+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.068570+00:00", "trade", 9.34, 50.0]
["2026-09-22T14:27:59.068643+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.069028+00:00", "trade", 9.34, 150.0]
["2026-09-22T14:27:59.069400+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:59.069431+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:59.069620+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.069665+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.069675+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.069720+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.069770+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:27:59.070432+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.202567+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.202577+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.202677+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:27:59.202827+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:59.203193+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:59.203354+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:59.203354+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:59.308644+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:59.308704+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:27:59.995133+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.269936+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:28:00.270303+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:28:00.831118+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.831178+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.831198+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.831229+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.831484+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.831534+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.832121+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.832527+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.832627+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.833324+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.833379+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.833669+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.833955+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.834617+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.834642+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.834682+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.834887+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.854775+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.854845+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.854850+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.854900+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.855130+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:00.855176+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.855251+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.855311+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:00.963498+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:01.082795+00:00", "trade", 9.341, 50.0]
["2026-09-22T14:28:02.354219+00:00", "trade", 9.3408, 1.0]
["2026-09-22T14:28:02.433001+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:02.471478+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:02.999612+00:00", "trade", 9.33, 500.0]
["2026-09-22T14:28:02.999635+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:02.999687+00:00", "trade", 9.33, 4500.0]
["2026-09-22T14:28:02.999730+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:02.999735+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:02.999765+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:02.999826+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.000708+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.000788+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.001067+00:00", "trade", 9.33, 61.0]
["2026-09-22T14:28:03.001119+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.001129+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.001152+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:28:03.001154+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.001155+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:28:03.001189+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.001197+00:00", "trade", 9.33, 337.0]
["2026-09-22T14:28:03.001199+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.001264+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.001480+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.001535+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.001545+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.001594+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:28:03.001605+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.001615+00:00", "trade", 9.33, 39.0]
["2026-09-22T14:28:03.001615+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.001625+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.001630+00:00", "trade", 9.33, 197.0]
["2026-09-22T14:28:03.001654+00:00", "trade", 9.33, 8.0]
["2026-09-22T14:28:03.001670+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.001891+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002086+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002181+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002226+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002281+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002432+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002432+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002457+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002457+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002592+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.002602+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:28:03.003193+00:00", "trade", 9.33, 64.0]
["2026-09-22T14:28:03.003214+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:28:03.003220+00:00", "trade", 9.33, 47.0]
["2026-09-22T14:28:03.003220+00:00", "trade", 9.33, 63.0]
["2026-09-22T14:28:03.003224+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:28:03.003224+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:28:03.003227+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:28:03.003449+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.003470+00:00", "trade", 9.33, 70.0]
["2026-09-22T14:28:03.003479+00:00", "trade", 9.33, 2.0]
["2026-09-22T14:28:03.003485+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:28:03.003485+00:00", "trade", 9.33, 69.0]
["2026-09-22T14:28:03.003491+00:00", "trade", 9.33, 71.0]
["2026-09-22T14:28:03.003530+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.003579+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:28:03.003648+00:00", "trade", 9.33, 62.0]
["2026-09-22T14:28:03.003702+00:00", "trade", 9.33, 81.0]
["2026-09-22T14:28:03.003706+00:00", "trade", 9.33, 81.0]
["2026-09-22T14:28:03.003706+00:00", "trade", 9.33, 81.0]
["2026-09-22T14:28:03.003750+00:00", "trade", 9.33, 81.0]
["2026-09-22T14:28:03.003789+00:00", "trade", 9.33, 348.0]
["2026-09-22T14:28:03.003855+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004151+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004151+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004191+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004226+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004226+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004271+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004271+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004386+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004467+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004552+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.004747+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:03.011834+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:03.012250+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:03.012270+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:03.017995+00:00", "trade", 9.33, 11.0]
["2026-09-22T14:28:03.110624+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:03.110624+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:03.119395+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:03.348024+00:00", "trade", 9.34, 50.0]
["2026-09-22T14:28:03.349002+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:03.349022+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:03.349052+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:03.349072+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:03.349072+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:03.983259+00:00", "trade", 9.345, 10.0]
["2026-09-22T14:28:03.988116+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:28:04.242841+00:00", "trade", 9.34, 2.0]
["2026-09-22T14:28:04.242844+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:04.242879+00:00", "trade", 9.34, 98.0]
["2026-09-22T14:28:04.242879+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:28:04.243156+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:28:04.243235+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:04.243325+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:28:04.243391+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:28:04.243431+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.243792+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.243937+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.243937+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.243942+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.243967+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244017+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244193+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244193+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244223+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244223+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244273+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244393+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.244674+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:04.245155+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:05.655011+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:05.933850+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:28:06.255140+00:00", "trade", 9.335, 1.0]
["2026-09-22T14:28:06.255227+00:00", "trade", 9.335, 1.0]
["2026-09-22T14:28:06.295012+00:00", "trade", 9.335, 500.0]
["2026-09-22T14:28:07.724281+00:00", "trade", 9.34, 106.0]
["2026-09-22T14:28:07.736084+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:28:07.786761+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:28:07.786888+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:28:07.786890+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:28:07.786891+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:28:07.786894+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:28:07.786981+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.786987+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:28:07.786987+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:07.787021+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.787041+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.787095+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:07.787098+00:00", "trade", 9.35, 2.0]
["2026-09-22T14:28:07.787101+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:07.787106+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.787206+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.787212+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.787427+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.787684+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:28:07.787702+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:28:07.787702+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:28:07.787788+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:28:07.787818+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:28:07.787863+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.787978+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.788018+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:28:07.788053+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:28:07.788083+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:28:07.788103+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.788620+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.788785+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.789001+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.789171+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.789196+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.789742+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.790609+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.790755+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.790780+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.791481+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.805751+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:28:07.828003+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.828184+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.828194+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.829076+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.829316+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.829316+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.830158+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:07.892116+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:09.754955+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:10.445501+00:00", "trade", 9.3557, 150.0]
["2026-09-22T14:28:11.006549+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:11.006610+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:11.006675+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:11.345501+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:11.345802+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:28:11.345802+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:28:11.345852+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:11.345852+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:28:11.345892+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.345957+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.346103+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:28:11.346106+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:28:11.346108+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.346109+00:00", "trade", 9.36, 2000.0]
["2026-09-22T14:28:11.346138+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.346258+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.346454+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.346494+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.346499+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:28:11.346544+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:11.346634+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:11.346699+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:11.346774+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:11.346794+00:00", "trade", 9.37, 2.0]
["2026-09-22T14:28:11.346794+00:00", "trade", 9.37, 45.0]
["2026-09-22T14:28:11.346813+00:00", "trade", 9.37, 50.0]
["2026-09-22T14:28:11.346814+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:28:11.346815+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:11.346819+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:11.346820+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:28:11.346824+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:28:11.346863+00:00", "trade", 9.37, 84.0]
["2026-09-22T14:28:11.346865+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:28:11.346875+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.346900+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.346900+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.346940+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:11.347065+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:11.347071+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:11.347100+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347100+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347140+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347195+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347260+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347302+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:11.347411+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347581+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347621+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347621+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347702+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347782+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347817+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347902+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.347942+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.348007+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.348007+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.349115+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.350132+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:11.352738+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.357025+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:11.357031+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:11.357100+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:11.357103+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:11.357229+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:11.357705+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.357745+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.387115+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.447895+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:11.587824+00:00", "trade", 9.3701, 1000.0]
["2026-09-22T14:28:11.817896+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:12.001317+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:12.796326+00:00", "trade", 9.3471, 5.0]
["2026-09-22T14:28:13.077239+00:00", "trade", 9.3644, 7.0]
["2026-09-22T14:28:13.361796+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:13.361796+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:13.433542+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:13.433622+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:14.826868+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:14.827394+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:15.226444+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:15.226444+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:15.230123+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:15.324874+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:15.612529+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:28:15.714721+00:00", "trade", 9.345, 7.0]
["2026-09-22T14:28:15.865374+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:15.868708+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:16.094844+00:00", "trade", 9.375, 10.0]
["2026-09-22T14:28:16.530948+00:00", "trade", 9.3636, 26.0]
["2026-09-22T14:28:18.764662+00:00", "trade", 9.375, 373.0]
["2026-09-22T14:28:18.785556+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:28:19.512167+00:00", "trade", 9.375, 50.0]
["2026-09-22T14:28:19.776481+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:28:20.387511+00:00", "trade", 9.37, 49.0]
["2026-09-22T14:28:20.387515+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:20.387575+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:20.387620+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:20.387755+00:00", "trade", 9.37, 480.0]
["2026-09-22T14:28:20.387755+00:00", "trade", 9.37, 3.0]
["2026-09-22T14:28:20.387759+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:28:20.387759+00:00", "trade", 9.37, 39.0]
["2026-09-22T14:28:20.387760+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:20.387770+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:20.387773+00:00", "trade", 9.37, 8.0]
["2026-09-22T14:28:20.387773+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:20.387810+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:20.388081+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388236+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388341+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388437+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388441+00:00", "trade", 9.37, 278.0]
["2026-09-22T14:28:20.388517+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388517+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388562+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388582+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388587+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388587+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388677+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388717+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.388757+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.389359+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.389880+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.392441+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.392922+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.392922+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.393358+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.393363+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.394617+00:00", "trade", 9.37, 300.0]
["2026-09-22T14:28:20.396280+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.396802+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.397243+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.397243+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.424737+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:28:20.424803+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.424908+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.424934+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.425249+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.425425+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.459960+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:28:20.460363+00:00", "trade", 9.365, 140.0]
["2026-09-22T14:28:20.461425+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.479966+00:00", "trade", 9.365, 5.0]
["2026-09-22T14:28:20.489537+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.903648+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:20.903688+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:21.557705+00:00", "trade", 9.37, 50.0]
["2026-09-22T14:28:21.603826+00:00", "trade", 9.3608, 4.0]
["2026-09-22T14:28:21.740315+00:00", "trade", 9.365, 200.0]
["2026-09-22T14:28:22.529453+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.529573+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.530641+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.530676+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.531393+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.531418+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.531899+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.531924+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.532400+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.532421+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.573618+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.989203+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:22.990526+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:23.002705+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:23.002730+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:23.061429+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:23.814890+00:00", "trade", 9.365, 10.0]
["2026-09-22T14:28:24.262138+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:24.444557+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:24.482822+00:00", "trade", 9.365, 1.0]
["2026-09-22T14:28:25.281282+00:00", "trade", 9.365, 5.0]
["2026-09-22T14:28:25.780352+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:25.780392+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:25.780843+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:25.780843+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:25.781349+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:25.781394+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:26.904798+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:26.904958+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:28.184618+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:28.186931+00:00", "trade", 9.369, 100.0]
["2026-09-22T14:28:28.187932+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:28.188404+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:28.468059+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:28.866593+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:29.188659+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:29.188700+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:29.744633+00:00", "trade", 9.365, 290.0]
["2026-09-22T14:28:29.849763+00:00", "trade", 9.365, 5000.0]
["2026-09-22T14:28:29.850585+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:29.851036+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:29.995155+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:30.142210+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.094411+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.153537+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.153632+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.153722+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.154188+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.452064+00:00", "trade", 9.3655, 3000.0]
["2026-09-22T14:28:31.453526+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:31.453536+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.454558+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.454598+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.455034+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.473203+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:31.940081+00:00", "trade", 9.3626, 10.0]
["2026-09-22T14:28:31.940448+00:00", "trade", 9.3626, 1.0]
["2026-09-22T14:28:32.508312+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.509259+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.509780+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.510181+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557880+00:00", "trade", 9.37, 2.0]
["2026-09-22T14:28:32.557880+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557883+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:32.557898+00:00", "trade", 9.37, 40.0]
["2026-09-22T14:28:32.557940+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557940+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557944+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:28:32.557955+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557960+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557962+00:00", "trade", 9.37, 10.0]
["2026-09-22T14:28:32.557965+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:28:32.557980+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557985+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.557990+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:28:32.558010+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:32.558015+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:32.558050+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:32.558150+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:28:32.558275+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.558601+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.558676+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.558712+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.558832+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.558832+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.558872+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.559077+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.559117+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.559313+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.559473+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.559553+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.560656+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.570961+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.666588+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:32.667551+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:33.614911+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:33.616084+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:33.621617+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:33.746740+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:33.746860+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:33.747221+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:33.898992+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:34.225619+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:34.409210+00:00", "trade", 9.375, 5.0]
["2026-09-22T14:28:34.445889+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:34.445934+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446004+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446014+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446350+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446380+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446515+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446580+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446666+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.446931+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.449036+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.449227+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.453773+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.457832+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.480055+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.546588+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:34.546588+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.001511+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.314516+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.314526+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.315489+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.348983+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.430412+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.463394+00:00", "trade", 9.3886, 150.0]
["2026-09-22T14:28:35.464779+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:35.839096+00:00", "trade", 9.38, 500.0]
["2026-09-22T14:28:36.448851+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:37.619679+00:00", "trade", 9.385, 50.0]
["2026-09-22T14:28:39.075036+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:28:39.075038+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:39.075039+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:28:39.075068+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:39.075093+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:39.075099+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:28:39.075238+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:39.075243+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:39.075276+00:00", "trade", 9.38, 46.0]
["2026-09-22T14:28:39.075282+00:00", "trade", 9.38, 54.0]
["2026-09-22T14:28:39.075304+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:39.075569+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.075634+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.075725+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.075725+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.075750+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.075875+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076025+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076071+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076116+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076196+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076196+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076261+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076306+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076326+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076326+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076757+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076792+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.076952+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.077474+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.077634+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.077674+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.077674+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.077915+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.078090+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.078160+00:00", "trade", 9.38, 60.0]
["2026-09-22T14:28:39.078434+00:00", "trade", 9.38, 125.0]
["2026-09-22T14:28:39.086154+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.494880+00:00", "trade", 9.357, 63.0]
["2026-09-22T14:28:39.744381+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:28:39.744396+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.744451+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.745253+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.745489+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.745494+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.745529+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.745729+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.746652+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.746677+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:39.776367+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.001379+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:28:40.004566+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:28:40.007192+00:00", "trade", 9.38, 1400.0]
["2026-09-22T14:28:40.008214+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.009781+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:28:40.011697+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.012118+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.012177+00:00", "trade", 9.38, 900.0]
["2026-09-22T14:28:40.013066+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.014361+00:00", "trade", 9.38, 800.0]
["2026-09-22T14:28:40.016327+00:00", "trade", 9.38, 602.0]
["2026-09-22T14:28:40.016427+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:28:40.016427+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:28:40.016489+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.016509+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.016529+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:28:40.016554+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:40.016554+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:40.016644+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:40.016654+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:40.016729+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:28:40.016733+00:00", "trade", 9.38, 40.0]
["2026-09-22T14:28:40.016742+00:00", "trade", 9.38, 70.0]
["2026-09-22T14:28:40.016745+00:00", "trade", 9.38, 150.0]
["2026-09-22T14:28:40.016926+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:28:40.017100+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017381+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017421+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017491+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017501+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017501+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017541+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017581+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017817+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017977+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.017977+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.018218+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.021611+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.021731+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:40.034873+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:28:40.034876+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:28:40.034879+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:28:40.034879+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:28:40.034960+00:00", "trade", 9.39, 60.0]
["2026-09-22T14:28:40.034960+00:00", "trade", 9.39, 125.0]
["2026-09-22T14:28:40.034968+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:40.034993+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:40.035043+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:40.035068+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:40.035098+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:40.035374+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:40.035432+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:28:40.035534+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:40.035624+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.035820+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.035870+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.035905+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.036010+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.036386+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.036506+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.037188+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.037624+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.051708+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.067520+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.067545+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.135938+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.159549+00:00", "trade", 9.391, 1300.0]
["2026-09-22T14:28:40.161454+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.161499+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.161544+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.161549+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.162080+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:40.162135+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:28:40.166814+00:00", "trade", 9.4, 5.0]
["2026-09-22T14:28:40.166923+00:00", "trade", 9.4, 5.0]
["2026-09-22T14:28:41.411795+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:41.487429+00:00", "trade", 9.395, 50.0]
["2026-09-22T14:28:41.495299+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:43.483932+00:00", "trade", 9.3925, 11.0]
["2026-09-22T14:28:43.535695+00:00", "trade", 9.4, 13.0]
["2026-09-22T14:28:44.869956+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:28:44.870103+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:28:45.089280+00:00", "trade", 9.3593, 4.0]
["2026-09-22T14:28:45.942465+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:45.942906+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:46.486159+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:46.506728+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:47.009094+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:47.182923+00:00", "trade", 9.3914, 2.0]
["2026-09-22T14:28:47.828022+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:28:48.853163+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:48.853609+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:48.853649+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:49.192922+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:49.193393+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:49.802218+00:00", "trade", 9.39, 7.0]
["2026-09-22T14:28:49.804162+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:50.596458+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:50.596939+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:50.645309+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.014232+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.525199+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.635977+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.636013+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:28:51.636022+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:28:51.636025+00:00", "trade", 9.39, 98.0]
["2026-09-22T14:28:51.636031+00:00", "trade", 9.39, 300.0]
["2026-09-22T14:28:51.636073+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.636083+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:28:51.636083+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.636086+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:28:51.636098+00:00", "trade", 9.39, 2.0]
["2026-09-22T14:28:51.636098+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.636118+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:28:51.636153+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:51.636178+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:51.636263+00:00", "trade", 9.39, 7.0]
["2026-09-22T14:28:51.636303+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:51.636303+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:51.636358+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:51.636378+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:28:51.636398+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.636679+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.636709+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.636754+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.636759+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.636804+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.636920+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.637040+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.637155+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.637155+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.637235+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.637235+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.637356+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.637476+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.641080+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.641120+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.641372+00:00", "trade", 9.385, 6.0]
["2026-09-22T14:28:51.641438+00:00", "trade", 9.385, 8.0]
["2026-09-22T14:28:51.641681+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.642102+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.642558+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:51.644803+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:28:52.509439+00:00", "trade", 9.3596, 110.0]
["2026-09-22T14:28:52.509476+00:00", "trade", 9.3596, 25.0]
["2026-09-22T14:28:53.115280+00:00", "trade", 9.3801, 600.0]
["2026-09-22T14:28:53.115649+00:00", "trade", 9.3801, 1200.0]
["2026-09-22T14:28:53.116019+00:00", "trade", 9.3801, 2400.0]
["2026-09-22T14:28:53.116043+00:00", "trade", 9.3801, 800.0]
["2026-09-22T14:28:53.116436+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.131849+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:28:53.131903+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.131938+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.131943+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.132881+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.132886+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.132911+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.133722+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:53.161083+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:54.072536+00:00", "trade", 9.385, 37.0]
["2026-09-22T14:28:54.116758+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:54.116762+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:54.149671+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:54.789258+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:55.425618+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:55.436685+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:28:56.730861+00:00", "trade", 9.385, 319.0]
["2026-09-22T14:28:59.995181+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:00.046502+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:00.049074+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:00.049846+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:00.050051+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:01.500965+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:02.356487+00:00", "trade", 9.3855, 500.0]
["2026-09-22T14:29:02.675453+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:02.675468+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:02.675468+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:02.675474+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:02.675510+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:02.675510+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:02.675561+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:02.675611+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:02.675661+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:02.675667+00:00", "trade", 9.39, 4900.0]
["2026-09-22T14:29:02.675671+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:02.675681+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:02.675696+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:02.675706+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:29:02.675709+00:00", "trade", 9.39, 40.0]
["2026-09-22T14:29:02.675712+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:02.675771+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:02.675987+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.676182+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.676187+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.676187+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.676463+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.676703+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.678382+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.678823+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.706725+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:29:02.706728+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.706732+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:29:02.706732+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.706734+00:00", "trade", 9.4, 39.0]
["2026-09-22T14:29:02.706812+00:00", "trade", 9.4, 60.0]
["2026-09-22T14:29:02.706815+00:00", "trade", 9.4, 7.0]
["2026-09-22T14:29:02.706818+00:00", "trade", 9.4, 20.0]
["2026-09-22T14:29:02.706915+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.706970+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707000+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707065+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707066+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707071+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707074+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707116+00:00", "trade", 9.395, 100.0]
["2026-09-22T14:29:02.707121+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707125+00:00", "trade", 9.4, 1000.0]
["2026-09-22T14:29:02.707131+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707301+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707315+00:00", "trade", 9.4, 250.0]
["2026-09-22T14:29:02.707317+00:00", "trade", 9.4, 500.0]
["2026-09-22T14:29:02.707386+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707386+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707396+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707431+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707487+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707492+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707492+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707577+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707587+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707587+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707594+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707612+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707617+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707632+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707636+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:02.707637+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707639+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707642+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707642+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.707657+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:29:02.707682+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707712+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707793+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707812+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707872+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.707913+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.707958+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.708153+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.708163+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:02.708193+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708268+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708274+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708274+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708282+00:00", "trade", 9.4, 250.0]
["2026-09-22T14:29:02.708354+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708394+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708394+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708554+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708554+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708634+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708674+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708755+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.708795+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.709115+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.709115+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.709236+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.709452+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:02.711792+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.801746+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.808347+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:02.808382+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:03.002208+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:03.390457+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:03.708063+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.277985+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.279343+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.752099+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.755547+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:29:04.755657+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.756128+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.756153+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.756153+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.756374+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.756579+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:04.757309+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:04.757483+00:00", "trade", 9.4, 60.0]
["2026-09-22T14:29:04.757487+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:04.757489+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:29:04.757489+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:04.757492+00:00", "trade", 9.4, 2.0]
["2026-09-22T14:29:04.757550+00:00", "trade", 9.4, 37.0]
["2026-09-22T14:29:04.757607+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:04.757612+00:00", "quote", 9.39, 9.41]
["2026-09-22T14:29:04.757652+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.757712+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.757747+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.757832+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.757973+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.757973+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758013+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758133+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758133+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758218+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758218+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758218+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758258+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758263+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758263+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758298+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758378+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758413+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758619+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.758804+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.760463+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.777584+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.789789+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:04.808912+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:04.809600+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:04.810039+00:00", "trade", 9.405, 250.0]
["2026-09-22T14:29:04.812382+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:04.816036+00:00", "trade", 9.405, 200.0]
["2026-09-22T14:29:04.825033+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:04.850450+00:00", "trade", 9.405, 300.0]
["2026-09-22T14:29:04.858136+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.862893+00:00", "trade", 9.405, 300.0]
["2026-09-22T14:29:04.873788+00:00", "trade", 9.405, 300.0]
["2026-09-22T14:29:04.874695+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.875372+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.875648+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.875688+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.875693+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.875738+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.876465+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.877056+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.877141+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.877216+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.877376+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:29:04.877537+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.877607+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.877607+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.878058+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:04.884743+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:04.925611+00:00", "trade", 9.4791, 1.0]
["2026-09-22T14:29:04.926955+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:05.476958+00:00", "trade", 9.405, 21.0]
["2026-09-22T14:29:05.539272+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:05.707368+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:05.970541+00:00", "trade", 9.405, 10.0]
["2026-09-22T14:29:06.258356+00:00", "trade", 9.4, 21.0]
["2026-09-22T14:29:06.258512+00:00", "trade", 9.4003, 21.0]
["2026-09-22T14:29:06.259151+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:06.274240+00:00", "trade", 9.4, 179.0]
["2026-09-22T14:29:06.281505+00:00", "trade", 9.4003, 1.0]
["2026-09-22T14:29:06.694069+00:00", "trade", 9.4, 50.0]
["2026-09-22T14:29:06.697443+00:00", "trade", 9.4, 75.0]
["2026-09-22T14:29:06.698372+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:06.698652+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:06.698848+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:06.699083+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:07.574231+00:00", "trade", 9.4027, 1.0]
["2026-09-22T14:29:07.732603+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:09.460781+00:00", "trade", 9.405, 2.0]
["2026-09-22T14:29:09.621785+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:09.622758+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:09.672536+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:11.656575+00:00", "trade", 9.4, 1046.0]
["2026-09-22T14:29:11.656770+00:00", "trade", 9.405, 1046.0]
["2026-09-22T14:29:11.658433+00:00", "trade", 9.4, 500.0]
["2026-09-22T14:29:11.658438+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:11.658440+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:29:11.658442+00:00", "trade", 9.4, 278.0]
["2026-09-22T14:29:11.658442+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:29:11.658443+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:11.658451+00:00", "trade", 9.4, 154.0]
["2026-09-22T14:29:11.658481+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:11.658506+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:29:11.658509+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:29:11.658519+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:11.658614+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:11.658659+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:11.658679+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:11.658782+00:00", "trade", 9.405, 1.0]
["2026-09-22T14:29:11.658834+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:29:11.658945+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.659010+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.659210+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.659265+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.659466+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.659546+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.659626+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.659706+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.660022+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.662640+00:00", "trade", 9.3946, 1.0]
["2026-09-22T14:29:11.679057+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:11.751318+00:00", "trade", 9.395, 6.0]
["2026-09-22T14:29:11.760877+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:12.074444+00:00", "trade", 9.4322, 100.0]
["2026-09-22T14:29:12.660914+00:00", "trade", 9.395, 44.0]
["2026-09-22T14:29:12.675523+00:00", "trade", 9.3837, 10.0]
["2026-09-22T14:29:12.791566+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:12.791626+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:12.791631+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:12.792753+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.247711+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.247777+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.247837+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.247892+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.248779+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.280219+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.280750+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.473258+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.473265+00:00", "trade", 9.395, 38.0]
["2026-09-22T14:29:13.473310+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:13.473322+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:13.473325+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:13.473379+00:00", "trade", 9.39, 10.0]
["2026-09-22T14:29:13.473382+00:00", "trade", 9.39, 79.0]
["2026-09-22T14:29:13.473382+00:00", "trade", 9.39, 3.0]
["2026-09-22T14:29:13.473424+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.473424+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:29:13.473489+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:13.473494+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:13.473499+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:13.473559+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:13.473684+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:13.473995+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:29:13.474015+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.474210+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.474371+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.474486+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.474491+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.474722+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.474722+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.478335+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.511013+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.511625+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.511665+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:13.740976+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:14.013148+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:14.013630+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:14.660043+00:00", "trade", 9.38, 33.0]
["2026-09-22T14:29:14.875611+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:14.875674+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:14.875677+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:14.875677+00:00", "trade", 9.38, 155.0]
["2026-09-22T14:29:14.875696+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:14.876263+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:14.878694+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:14.879451+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:14.879469+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:14.879493+00:00", "trade", 9.38, 245.0]
["2026-09-22T14:29:14.930609+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:29:15.070758+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:15.071372+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.071853+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.071853+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.072294+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.072324+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.072420+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.088122+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.088578+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.565062+00:00", "trade", 9.3686, 4.0]
["2026-09-22T14:29:15.565068+00:00", "trade", 9.3686, 2.0]
["2026-09-22T14:29:15.742340+00:00", "trade", 9.3837, 8.0]
["2026-09-22T14:29:15.747061+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.747502+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.903764+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.941493+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:15.941504+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:16.571739+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:17.205748+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:17.208384+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:17.209707+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:17.733813+00:00", "trade", 9.3838, 4.0]
["2026-09-22T14:29:17.734366+00:00", "trade", 9.3838, 2.0]
["2026-09-22T14:29:18.702148+00:00", "trade", 9.385, 10.0]
["2026-09-22T14:29:19.269616+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.490730+00:00", "trade", 9.385, 1000.0]
["2026-09-22T14:29:19.550897+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:29:19.551963+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.551988+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.552429+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.552459+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.552910+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.552910+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.552930+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.552930+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.568317+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.568793+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.695118+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.695118+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.896733+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.897174+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:19.897174+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:20.036526+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:20.036526+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:20.287741+00:00", "trade", 9.385, 50.0]
["2026-09-22T14:29:21.047127+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:21.048124+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:21.049076+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:21.118176+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:21.118617+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:23.389237+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:23.568118+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:23.569095+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:23.569135+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:23.569576+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.637283+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.637603+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.637639+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.637784+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.638165+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.638360+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.775602+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.775612+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.776103+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.776690+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.872920+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:24.872984+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:24.873666+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:24.873973+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:24.874162+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.874162+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.874447+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:24.883530+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:24.885430+00:00", "trade", 9.39, 90.0]
["2026-09-22T14:29:24.890338+00:00", "trade", 9.39, 1.0]
["2026-09-22T14:29:25.151699+00:00", "trade", 9.3886, 5.0]
["2026-09-22T14:29:25.874307+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:25.874353+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:25.875275+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:25.875325+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:25.875806+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:25.876287+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:25.876322+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:25.876763+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.247947+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.248133+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.248133+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.248534+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.248569+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.248609+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.413160+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.413165+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:27.413747+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:28.440941+00:00", "trade", 9.3708, 25.0]
["2026-09-22T14:29:28.832145+00:00", "trade", 9.3897, 2.0]
["2026-09-22T14:29:28.853463+00:00", "trade", 9.3897, 1.0]
["2026-09-22T14:29:29.581450+00:00", "trade", 9.3867, 1.0]
["2026-09-22T14:29:29.995206+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:31.604753+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:32.076327+00:00", "trade", 9.3712, 29.0]
["2026-09-22T14:29:32.344238+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:32.344248+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:32.345261+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:33.096046+00:00", "trade", 9.4784, 100.0]
["2026-09-22T14:29:33.329348+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:33.447845+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:33.651239+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:34.174600+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:34.174704+00:00", "trade", 9.38, 2.0]
["2026-09-22T14:29:34.175181+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:35.264219+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:35.824040+00:00", "trade", 9.38, 60.0]
["2026-09-22T14:29:35.891410+00:00", "trade", 9.385, 1.0]
["2026-09-22T14:29:35.891983+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:37.535688+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:38.696141+00:00", "trade", 9.4783, 100.0]
["2026-09-22T14:29:38.900650+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.271462+00:00", "trade", 9.3841, 100.0]
["2026-09-22T14:29:42.426217+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.426307+00:00", "trade", 9.38, 2.0]
["2026-09-22T14:29:42.426783+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.478000+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.667000+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.670062+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.670584+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.670603+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.719831+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:42.732956+00:00", "trade", 9.385, 17.0]
["2026-09-22T14:29:42.733446+00:00", "trade", 9.385, 83.0]
["2026-09-22T14:29:43.133425+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:43.133431+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:43.133648+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:43.135437+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:43.135816+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:43.135843+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:43.136189+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:43.136210+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:43.136550+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:43.139512+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:43.149646+00:00", "trade", 9.385, 1.0]
["2026-09-22T14:29:43.639099+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:43.854422+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:43.855354+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:45.230647+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:29:45.355998+00:00", "trade", 9.385, 36.0]
["2026-09-22T14:29:45.840344+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:46.817819+00:00", "trade", 9.385, 200.0]
["2026-09-22T14:29:48.034573+00:00", "trade", 9.3718, 3.0]
["2026-09-22T14:29:48.093811+00:00", "trade", 9.385, 2500.0]
["2026-09-22T14:29:48.095066+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:48.097662+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:48.661123+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:48.913970+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:49.199425+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:49.218154+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:49.218310+00:00", "trade", 9.385, 27.0]
["2026-09-22T14:29:49.226827+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:49.227470+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:49.233761+00:00", "trade", 9.385, 96.0]
["2026-09-22T14:29:49.240151+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:49.282074+00:00", "trade", 9.38, 18.0]
["2026-09-22T14:29:49.284251+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:49.284733+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:49.285174+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:49.546977+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:49.581894+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:49.592019+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:49.597089+00:00", "trade", 9.385, 95.0]
["2026-09-22T14:29:49.598139+00:00", "trade", 9.385, 30.0]
["2026-09-22T14:29:49.601386+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:50.001629+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:50.002155+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:50.023853+00:00", "trade", 9.39, 2.0]
["2026-09-22T14:29:50.024361+00:00", "trade", 9.39, 5.0]
["2026-09-22T14:29:50.024761+00:00", "trade", 9.39, 31.0]
["2026-09-22T14:29:50.025170+00:00", "trade", 9.39, 35.0]
["2026-09-22T14:29:50.052529+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:29:50.099420+00:00", "trade", 9.39, 11.0]
["2026-09-22T14:29:50.099579+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:29:50.121119+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:29:50.319303+00:00", "trade", 9.39, 31.0]
["2026-09-22T14:29:51.709239+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:52.485687+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:52.485747+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:52.485808+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:52.485853+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:53.042317+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:54.053415+00:00", "trade", 9.385, 260.0]
["2026-09-22T14:29:54.055000+00:00", "trade", 9.385, 10.0]
["2026-09-22T14:29:54.055033+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:54.055078+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:54.055684+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:54.055759+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:54.056165+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:54.965778+00:00", "trade", 9.3871, 20.0]
["2026-09-22T14:29:55.074770+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:55.337772+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:29:55.338819+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:55.754643+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.630027+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.630092+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.630582+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:56.630598+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.630676+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:29:56.630724+00:00", "trade", 9.39, 3.0]
["2026-09-22T14:29:56.630729+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.630730+00:00", "trade", 9.39, 5.0]
["2026-09-22T14:29:56.631440+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.631561+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.631761+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.722387+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.722738+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.723309+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.723349+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:56.738209+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:29:57.716824+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:57.721534+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:29:57.722328+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:29:57.732279+00:00", "trade", 9.385, 41.0]
["2026-09-22T14:29:58.395971+00:00", "trade", 9.3742, 3.0]
["2026-09-22T14:29:58.728467+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:58.728507+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:29:58.759717+00:00", "trade", 9.385, 90.0]
["2026-09-22T14:29:59.072226+00:00", "trade", 9.3751, 25.0]
["2026-09-22T14:29:59.995228+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:00.008088+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:00.242829+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:30:00.275234+00:00", "trade", 9.3846, 3.0]
["2026-09-22T14:30:00.275475+00:00", "trade", 9.385, 60.0]
["2026-09-22T14:30:00.572286+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:01.426981+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:02.088707+00:00", "trade", 9.385, 10.0]
["2026-09-22T14:30:02.091353+00:00", "trade", 9.385, 20.0]
["2026-09-22T14:30:02.092721+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:30:03.002799+00:00", "trade", 9.3788, 2.0]
["2026-09-22T14:30:03.002853+00:00", "trade", 9.3788, 4.0]
["2026-09-22T14:30:03.086509+00:00", "trade", 9.385, 6.0]
["2026-09-22T14:30:03.574153+00:00", "trade", 9.38, 42.0]
["2026-09-22T14:30:03.578309+00:00", "trade", 9.385, 1.0]
["2026-09-22T14:30:04.928120+00:00", "trade", 9.3922, 1.0]
["2026-09-22T14:30:05.524439+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:07.317427+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:30:07.317993+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:07.408103+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:10.084142+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:30:10.084854+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:30:10.085600+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:30:10.087281+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:30:10.087994+00:00", "trade", 9.385, 5.0]
["2026-09-22T14:30:10.088782+00:00", "trade", 9.385, 2.0]
["2026-09-22T14:30:10.186653+00:00", "trade", 9.38, 5.0]
["2026-09-22T14:30:10.588212+00:00", "trade", 9.4749, 18.0]
["2026-09-22T14:30:11.724929+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:11.742950+00:00", "trade", 9.4775, 3.0]
["2026-09-22T14:30:11.744184+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:12.687998+00:00", "trade", 9.3847, 10.0]
["2026-09-22T14:30:12.886515+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:30:12.897092+00:00", "trade", 9.38, 30.0]
["2026-09-22T14:30:13.381196+00:00", "trade", 9.385, 200.0]
["2026-09-22T14:30:13.381214+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:30:13.381253+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:30:13.381888+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:13.381923+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:13.382364+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:13.382499+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:13.415337+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:13.690627+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:30:13.690648+00:00", "trade", 9.38, 62.0]
["2026-09-22T14:30:13.690668+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:14.276460+00:00", "trade", 9.3839, 7.0]
["2026-09-22T14:30:14.513283+00:00", "trade", 9.4772, 22.0]
["2026-09-22T14:30:14.546963+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:30:18.597422+00:00", "trade", 9.4772, 300.0]
["2026-09-22T14:30:19.623208+00:00", "trade", 9.385, 26.0]
["2026-09-22T14:30:19.857827+00:00", "trade", 9.385, 3.0]
["2026-09-22T14:30:19.859751+00:00", "trade", 9.385, 58.0]
["2026-09-22T14:30:19.886413+00:00", "trade", 9.39, 6.0]
["2026-09-22T14:30:20.439709+00:00", "trade", 9.3845, 25.0]
["2026-09-22T14:30:20.737918+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:20.814936+00:00", "trade", 9.38, 2.0]
["2026-09-22T14:30:20.815533+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:20.837249+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:30:22.916540+00:00", "trade", 9.4772, 300.0]
["2026-09-22T14:30:23.064600+00:00", "trade", 9.385, 250.0]
["2026-09-22T14:30:23.064611+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:30:24.035049+00:00", "trade", 9.38, 98.0]
["2026-09-22T14:30:24.035419+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:24.035792+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:24.035798+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:24.035819+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:24.036162+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:24.036189+00:00", "trade", 9.38, 102.0]
["2026-09-22T14:30:24.040862+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:24.041295+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:24.059350+00:00", "trade", 9.385, 4.0]
["2026-09-22T14:30:25.381582+00:00", "trade", 9.385, 1.0]
["2026-09-22T14:30:26.069957+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:30:28.222848+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:28.222851+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:28.222854+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:28.222854+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:28.222857+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:28.222857+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:28.222880+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.222890+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.222895+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.222980+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.222980+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.222995+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.223115+00:00", "trade", 9.38, 6.0]
["2026-09-22T14:30:28.223119+00:00", "trade", 9.38, 120.0]
["2026-09-22T14:30:28.223119+00:00", "trade", 9.38, 80.0]
["2026-09-22T14:30:28.223137+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:30:28.223142+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:28.223142+00:00", "trade", 9.38, 20.0]
["2026-09-22T14:30:28.223391+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.223401+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.223406+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.223446+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.223446+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:30:28.223602+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.223727+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.223787+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.223867+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.223972+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.224017+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.224143+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.224243+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.224333+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.224589+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.224789+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.225186+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:28.228778+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:28.228778+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:28.228782+00:00", "trade", 9.37, 20.0]
["2026-09-22T14:30:28.228782+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:28.228793+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:28.228796+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:28.228799+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:28.228802+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:28.228802+00:00", "trade", 9.37, 164.0]
["2026-09-22T14:30:28.228814+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.228824+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.228835+00:00", "trade", 9.37, 36.0]
["2026-09-22T14:30:28.228838+00:00", "trade", 9.37, 64.0]
["2026-09-22T14:30:28.228864+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.228865+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:28.228883+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:28.228939+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.228999+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.229034+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.229049+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.229051+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:28.229054+00:00", "trade", 9.37, 6.0]
["2026-09-22T14:30:28.229054+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:28.229064+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:28.229069+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:28.229165+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229350+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229430+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229546+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229666+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229711+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229716+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229786+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229791+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229831+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.229906+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.230067+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.230187+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.230257+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.230257+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.230618+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.250856+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.251799+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.251854+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.306193+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.366554+00:00", "trade", 9.365, 200.0]
["2026-09-22T14:30:28.367033+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:28.397963+00:00", "trade", 9.365, 2000.0]
["2026-09-22T14:30:29.018463+00:00", "trade", 9.3867, 1.0]
["2026-09-22T14:30:29.547017+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:29.547057+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:29.547538+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:29.995249+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:30.028698+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:30.312549+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:31.209100+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:31.209106+00:00", "trade", 9.37, 20.0]
["2026-09-22T14:30:31.209153+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:31.209166+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:31.209173+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:31.209173+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:31.209179+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:31.209181+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:31.209274+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:30:31.209299+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:31.209349+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:31.209359+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:30:31.209359+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:30:31.209364+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:31.209439+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:31.209460+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:31.209474+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:30:31.209479+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209479+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209569+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209650+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209680+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209730+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209800+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209800+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209805+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209815+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209840+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209845+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209880+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209920+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.209960+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210040+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210040+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210040+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210076+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210161+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210161+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210361+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210682+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.210918+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.211399+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.211519+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.212000+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.220520+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.309868+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.309923+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:30:31.310003+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.310079+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.310189+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.310860+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.310951+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.311382+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.311672+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.358328+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.615557+00:00", "trade", 9.4762, 100.0]
["2026-09-22T14:30:31.656583+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.657024+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.657460+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.657977+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658383+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658423+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658428+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658468+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658824+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658824+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658829+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658864+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.658899+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.659300+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.692318+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.693020+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.878686+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:31.878746+00:00", "trade", 9.375, 4.0]
["2026-09-22T14:30:31.878806+00:00", "trade", 9.375, 2.0]
["2026-09-22T14:30:31.879258+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.882234+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:31.882502+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:31.883218+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.883338+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.883699+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.883739+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.883819+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.884020+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.884140+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.884371+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.931353+00:00", "trade", 9.375, 1481.0]
["2026-09-22T14:30:31.995655+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:31.996492+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.206322+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.228159+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.228284+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.228565+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.228916+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.269943+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.270264+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.270465+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.270745+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.295950+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.296311+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.296592+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.296953+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.297093+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.332036+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.533646+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:32.821836+00:00", "trade", 9.3799, 10.0]
["2026-09-22T14:30:33.139530+00:00", "trade", 9.4759, 3.0]
["2026-09-22T14:30:33.688039+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.688966+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.689127+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.689603+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.689678+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.690044+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.764454+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:33.765368+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.765508+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.765739+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.766230+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.773432+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.787434+00:00", "trade", 9.3799, 63.0]
["2026-09-22T14:30:33.788478+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.788959+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:33.789400+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.465194+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.465219+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.480766+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.481974+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.550246+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.670322+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.671204+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:34.712212+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.002392+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.520551+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.520551+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.520987+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.521077+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.737663+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.738274+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.738470+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.738750+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.739071+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.739307+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.739693+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.739753+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:35.856285+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.002558+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.079180+00:00", "trade", 9.375, 20.0]
["2026-09-22T14:30:36.079772+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.079822+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.080454+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.080544+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.080900+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.136843+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.142241+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.341465+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.341951+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.342106+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.342427+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.575502+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.587230+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:36.587415+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:37.174066+00:00", "trade", 9.3799, 1000.0]
["2026-09-22T14:30:37.179785+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:37.266096+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.020783+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.020933+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.021259+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.021540+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.021675+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.354888+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.354988+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.355364+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.355404+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.427040+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.427696+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.520076+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.520392+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.520572+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.568316+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.704946+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:39.705162+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:40.286093+00:00", "trade", 9.4757, 2.0]
["2026-09-22T14:30:42.275811+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:42.276477+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:42.884595+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.231623+00:00", "trade", 9.37, 735.0]
["2026-09-22T14:30:45.231672+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.232663+00:00", "trade", 9.375, 3.0]
["2026-09-22T14:30:45.232720+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.232720+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.232820+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.233115+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.233156+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.233236+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.233277+00:00", "trade", 9.375, 9.0]
["2026-09-22T14:30:45.234278+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.234318+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.234318+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.234759+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.296216+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.450864+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:45.455409+00:00", "trade", 9.3771, 1.0]
["2026-09-22T14:30:45.515772+00:00", "trade", 9.4751, 100.0]
["2026-09-22T14:30:46.525158+00:00", "trade", 9.375, 85.0]
["2026-09-22T14:30:46.924542+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:46.925258+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:46.925529+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:46.925704+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.279687+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.280544+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.280704+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.280785+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.281140+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.281181+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.281622+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:47.497936+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:48.105681+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:30:48.163196+00:00", "trade", 9.375, 5.0]
["2026-09-22T14:30:48.164008+00:00", "trade", 9.375, 8.0]
["2026-09-22T14:30:48.164742+00:00", "trade", 9.375, 6.0]
["2026-09-22T14:30:48.170834+00:00", "trade", 9.375, 8.0]
["2026-09-22T14:30:48.171309+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:48.171470+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:48.171475+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:48.180475+00:00", "trade", 9.37, 73.0]
["2026-09-22T14:30:48.180476+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:49.129149+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:49.341918+00:00", "trade", 9.3771, 1.0]
["2026-09-22T14:30:52.510951+00:00", "trade", 9.3863, 32.0]
["2026-09-22T14:30:53.162067+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:30:53.507612+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.508609+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.545367+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.610375+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:53.610378+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:30:53.610391+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.610767+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611027+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:30:53.611043+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611123+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611198+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611293+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611359+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611359+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611479+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611559+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:53.611720+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:55.108116+00:00", "trade", 9.375, 2.0]
["2026-09-22T14:30:55.108753+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:55.109189+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:55.497258+00:00", "trade", 9.3799, 699.0]
["2026-09-22T14:30:55.497854+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:55.498295+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:55.501152+00:00", "trade", 9.375, 1.0]
["2026-09-22T14:30:55.621727+00:00", "trade", 9.375, 900.0]
["2026-09-22T14:30:56.009825+00:00", "trade", 9.375, 6.0]
["2026-09-22T14:30:56.010860+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.011301+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.203599+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.818803+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.818804+00:00", "trade", 9.38, 6.0]
["2026-09-22T14:30:56.819285+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.819285+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.819315+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.819315+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.819430+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:56.835709+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.189406+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.620107+00:00", "trade", 9.375, 4.0]
["2026-09-22T14:30:57.620261+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.620617+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.620783+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.620803+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.621042+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:30:57.621264+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.625905+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.626651+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.781014+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.875579+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:57.875609+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:58.003550+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:30:58.004010+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:58.004015+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:58.221497+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:58.269632+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:58.721302+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:58.721337+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:58.721778+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.299368+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.656705+00:00", "trade", 9.37, 1.0]
["2026-09-22T14:30:59.838702+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.839143+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.839143+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.889202+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.889363+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.890039+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.890125+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.890520+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:30:59.995275+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:00.011745+00:00", "trade", 9.3754, 40.0]
["2026-09-22T14:31:00.275575+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:31:00.275578+00:00", "trade", 9.375, 81.0]
["2026-09-22T14:31:00.276208+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:00.279235+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:31:00.378979+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.378982+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.378985+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.378985+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.379021+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.379024+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.379024+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.379030+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:31:00.379083+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:00.379133+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:00.379265+00:00", "trade", 9.37, 139.0]
["2026-09-22T14:31:00.379265+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.379283+00:00", "trade", 9.37, 27.0]
["2026-09-22T14:31:00.379283+00:00", "trade", 9.37, 600.0]
["2026-09-22T14:31:00.379307+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.379307+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:00.379329+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:00.379329+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:00.379359+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:00.379434+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:00.379715+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:00.379749+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:00.379750+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:00.379753+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:00.379753+00:00", "trade", 9.36, 80.0]
["2026-09-22T14:31:00.379775+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:00.379790+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:00.379818+00:00", "trade", 9.36, 57.0]
["2026-09-22T14:31:00.379851+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:00.379857+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:00.379860+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:31:00.379865+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:00.379885+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:00.379965+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:00.380036+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:00.380116+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:00.380121+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380241+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380297+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380321+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380366+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380391+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380391+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380432+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380512+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380637+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380682+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380717+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380762+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380838+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.380963+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.381679+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.385171+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:31:00.401409+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:31:00.401928+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.402264+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.412934+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.457746+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.458026+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.458267+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.458307+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.458347+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.458502+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.458823+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:00.705274+00:00", "trade", 9.355, 1.0]
["2026-09-22T14:31:01.380041+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:01.380287+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:01.380441+00:00", "trade", 9.35, 11.0]
["2026-09-22T14:31:01.380758+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:01.381089+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:01.381114+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:31:01.381436+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:01.381845+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:31:01.382173+00:00", "trade", 9.35, 50.0]
["2026-09-22T14:31:01.382179+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:31:01.382179+00:00", "trade", 9.34, 50.0]
["2026-09-22T14:31:01.382181+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.382181+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.382182+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:31:01.382185+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:31:01.382185+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:31:01.382188+00:00", "trade", 9.34, 34.0]
["2026-09-22T14:31:01.382256+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.382377+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.382407+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382417+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382422+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382422+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382482+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382717+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382783+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382803+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382813+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:01.382848+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.382928+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383003+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383128+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383244+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383284+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383324+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383364+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383444+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383484+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.383605+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.387463+00:00", "trade", 9.345, 554.0]
["2026-09-22T14:31:01.388090+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.388531+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.436861+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:01.542650+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:31:02.213222+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213228+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:02.213231+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213243+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213300+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213304+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213343+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213350+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:02.213352+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213355+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213358+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:02.213400+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:02.213415+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:02.213430+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:02.213430+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:02.213445+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:02.213502+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:02.213615+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.213771+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.213831+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.213911+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214062+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214091+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214147+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214157+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214197+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214262+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214262+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214277+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214317+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214477+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214558+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.214638+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.314170+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.686872+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.687348+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:02.806812+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:31:02.806814+00:00", "trade", 9.36, 18.0]
["2026-09-22T14:31:02.806814+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:02.806817+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:31:02.806837+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.806857+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.806897+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.806938+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.806943+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.806948+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.807469+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.807589+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.807629+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.807749+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.807749+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.807990+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:02.825877+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:02.825878+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:31:02.825880+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:02.825880+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:02.825953+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.825983+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.825998+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.825998+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.826038+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.826053+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.826063+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.826875+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.826955+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.827316+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.827316+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.828634+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.855202+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.915854+00:00", "trade", 9.3685, 4.0]
["2026-09-22T14:31:02.930191+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:02.992777+00:00", "trade", 9.371, 150.0]
["2026-09-22T14:31:03.470407+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:03.728441+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:03.893607+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:31:03.893610+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:03.893616+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:03.893780+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:31:03.893815+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.893880+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.893970+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.893986+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:03.894135+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.894135+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.894164+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:31:03.894169+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:31:03.894241+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.894246+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.894256+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.894276+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.894296+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:31:03.894381+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894386+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894416+00:00", "trade", 9.37, 250.0]
["2026-09-22T14:31:03.894626+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894662+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894662+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894662+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894707+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894735+00:00", "trade", 9.37, 50.0]
["2026-09-22T14:31:03.894747+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894822+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894982+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.894982+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895022+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895128+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895303+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895343+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895574+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895577+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:03.895659+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895864+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.895902+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:31:03.896140+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.896300+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.935238+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.941573+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.946119+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:03.958604+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.001255+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.032384+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.032906+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.046623+00:00", "trade", 9.3635, 785.0]
["2026-09-22T14:31:04.046738+00:00", "trade", 9.3635, 1.0]
["2026-09-22T14:31:04.047190+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.047270+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.047340+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.047711+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.059273+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.079711+00:00", "trade", 9.365, 7.0]
["2026-09-22T14:31:04.267776+00:00", "trade", 9.3668, 25.0]
["2026-09-22T14:31:04.573923+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.574440+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.574680+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.694801+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.695322+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.837416+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:04.886904+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.449287+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.449402+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.449673+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.449728+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.449889+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.460289+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.565724+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:05.597764+00:00", "trade", 9.3774, 32.0]
["2026-09-22T14:31:06.021915+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.021950+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.022071+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.146036+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.515315+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.515826+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.516152+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.546238+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.570571+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.580816+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.642713+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.642902+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:31:06.643234+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.643274+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.643796+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644076+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644116+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644237+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644357+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644437+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644838+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644918+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.644958+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.645435+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.654321+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.654797+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.694732+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.775051+00:00", "trade", 9.3625, 13.0]
["2026-09-22T14:31:06.775415+00:00", "trade", 9.3625, 1.0]
["2026-09-22T14:31:06.776236+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:06.972290+00:00", "trade", 9.365, 7.0]
["2026-09-22T14:31:06.973300+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.058628+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.058768+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.357655+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.358151+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.358151+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.358186+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.358306+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.358467+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.358788+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.358828+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.359068+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.367594+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.368070+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.548604+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.548930+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.549431+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.549877+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.549887+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.550384+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.558854+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.559335+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.571740+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.616195+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.616697+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.617113+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.617153+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.620110+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.620636+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.647159+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.647640+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.648076+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.648111+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.780960+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:31:07.781805+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.782165+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.782326+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.782366+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.782406+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.782767+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.782847+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.782847+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.791768+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.792224+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.802609+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.804236+00:00", "trade", 9.365, 1100.0]
["2026-09-22T14:31:07.807069+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:31:07.882993+00:00", "trade", 9.36, 7.0]
["2026-09-22T14:31:07.899746+00:00", "trade", 9.365, 4.0]
["2026-09-22T14:31:07.983028+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.983470+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.984220+00:00", "trade", 9.365, 70.0]
["2026-09-22T14:31:07.984312+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.990301+00:00", "trade", 9.365, 50.0]
["2026-09-22T14:31:07.990872+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.990952+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.991393+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:07.996498+00:00", "trade", 9.365, 125.0]
["2026-09-22T14:31:08.004326+00:00", "trade", 9.365, 125.0]
["2026-09-22T14:31:08.039413+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:08.173364+00:00", "trade", 9.365, 300.0]
["2026-09-22T14:31:08.806007+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:08.806899+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:09.440091+00:00", "trade", 9.365, 30.0]
["2026-09-22T14:31:10.382333+00:00", "trade", 9.365, 31.0]
["2026-09-22T14:31:10.383382+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:10.390975+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:10.986769+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:11.096324+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:11.121597+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:31:12.567241+00:00", "trade", 9.37, 2.0]
["2026-09-22T14:31:12.700497+00:00", "trade", 9.3694, 10.0]
["2026-09-22T14:31:13.177157+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:13.177197+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:13.177679+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:13.177679+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:13.256947+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:13.257413+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:13.609735+00:00", "trade", 9.3638, 216.0]
["2026-09-22T14:31:13.623484+00:00", "trade", 9.3663, 450.0]
["2026-09-22T14:31:15.225343+00:00", "trade", 9.365, 1.0]
["2026-09-22T14:31:15.568619+00:00", "trade", 9.373, 4.0]
["2026-09-22T14:31:15.600416+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:15.601067+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:15.610611+00:00", "trade", 9.3638, 500.0]
["2026-09-22T14:31:16.385485+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:16.385520+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:16.385961+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:16.579867+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:17.024080+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:17.632448+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:17.633124+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:17.633565+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:17.660334+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:17.748925+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:18.073374+00:00", "trade", 9.3687, 3.0]
["2026-09-22T14:31:18.074183+00:00", "trade", 9.3687, 1.0]
["2026-09-22T14:31:18.278851+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:18.279328+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:18.279578+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:19.175389+00:00", "trade", 9.3614, 114.0]
["2026-09-22T14:31:19.530180+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:19.530461+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:19.655653+00:00", "trade", 9.3728, 10.0]
["2026-09-22T14:31:20.374130+00:00", "trade", 9.4712, 100.0]
["2026-09-22T14:31:21.623598+00:00", "trade", 9.365, 70.0]
["2026-09-22T14:31:21.960953+00:00", "trade", 9.365, 9.0]
["2026-09-22T14:31:22.003011+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.003026+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.003708+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.279680+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.280397+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.280437+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.280838+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.281559+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.336615+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.457634+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:22.537353+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:24.600435+00:00", "trade", 9.365, 17.0]
["2026-09-22T14:31:24.600435+00:00", "trade", 9.37, 83.0]
["2026-09-22T14:31:24.600522+00:00", "trade", 9.365, 17.0]
["2026-09-22T14:31:24.600700+00:00", "trade", 9.365, 17.0]
["2026-09-22T14:31:24.601099+00:00", "trade", 9.365, 17.0]
["2026-09-22T14:31:24.601111+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:24.601181+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:24.601592+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:24.655971+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:25.481120+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:25.481596+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:26.363325+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:26.647041+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:27.350529+00:00", "trade", 9.36, 5.0]
["2026-09-22T14:31:28.442200+00:00", "trade", 9.3722, 37.0]
["2026-09-22T14:31:28.463367+00:00", "trade", 9.365, 10.0]
["2026-09-22T14:31:28.861593+00:00", "trade", 9.3625, 50.0]
["2026-09-22T14:31:29.995296+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:30.217036+00:00", "trade", 9.365, 4.0]
["2026-09-22T14:31:32.134316+00:00", "trade", 9.3721, 36.0]
["2026-09-22T14:31:32.416815+00:00", "trade", 9.365, 40.0]
["2026-09-22T14:31:32.750588+00:00", "trade", 9.365, 1.0]
["2026-09-22T14:31:33.234306+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.234692+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.234837+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.235303+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.237591+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:31:33.238140+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.238140+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.238345+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.238586+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:33.239062+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:34.288701+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:35.587286+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:31:36.856382+00:00", "trade", 9.3626, 1.0]
["2026-09-22T14:31:36.861124+00:00", "trade", 9.365, 30.0]
["2026-09-22T14:31:36.864068+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:31:39.903700+00:00", "trade", 9.3648, 6.0]
["2026-09-22T14:31:40.972345+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:41.022405+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022463+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:31:41.022466+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022492+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:31:41.022499+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022499+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022499+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022500+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:41.022500+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:41.022502+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022545+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:41.022575+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:41.022580+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:41.022590+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:31:41.022670+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:41.022695+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:41.022735+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:41.022766+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022766+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:41.022775+00:00", "trade", 9.36, 3.0]
["2026-09-22T14:31:41.022793+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022796+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022906+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:31:41.022953+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:31:41.022970+00:00", "trade", 9.36, 28.0]
["2026-09-22T14:31:41.023251+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.023497+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.023582+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.023647+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.023647+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.023848+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.023888+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.024246+00:00", "trade", 9.35, 74.0]
["2026-09-22T14:31:41.024715+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:41.030600+00:00", "trade", 9.35, 9.0]
["2026-09-22T14:31:41.030621+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:31:41.030621+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:31:41.030624+00:00", "trade", 9.35, 53.0]
["2026-09-22T14:31:41.030629+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030644+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030679+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030702+00:00", "trade", 9.35, 2000.0]
["2026-09-22T14:31:41.030704+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030709+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030711+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:41.030769+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030809+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030819+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:41.030975+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031255+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031416+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031451+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031456+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031496+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031531+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031536+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031536+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031536+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031571+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031812+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.031967+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.032007+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.034149+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:41.034151+00:00", "trade", 9.35, 35.0]
["2026-09-22T14:31:41.034228+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.034228+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.034278+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.035055+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.035095+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.035165+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.035165+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.035215+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.035531+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.042280+00:00", "trade", 9.36, 11.0]
["2026-09-22T14:31:41.042898+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.071025+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.123365+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.123740+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:31:41.123841+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.123881+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.123961+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.124452+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.124482+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.124482+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.124763+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.124803+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.125284+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.125324+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.125376+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:41.125565+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.126001+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.126041+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.126081+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.126362+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.126602+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.126843+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.137408+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.352039+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.352595+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.352866+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.353077+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.353117+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.353598+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.353603+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.353999+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.354079+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.479838+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.480314+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.480344+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.480801+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.480801+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.480836+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.481191+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.887168+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:41.887624+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.033616+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.033737+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.034097+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.034097+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.034699+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.071948+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.071953+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.072429+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.072870+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.072910+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.085435+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.111121+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.111201+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.148710+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.184085+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:31:42.185027+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.185027+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.185062+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.185107+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:42.220917+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.692043+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:43.693116+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.693116+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.693557+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.775347+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.775347+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.821441+00:00", "trade", 9.345, 7.0]
["2026-09-22T14:31:43.821918+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.822199+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.822519+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.822945+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.822991+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:43.823402+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.184075+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.184717+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.287993+00:00", "trade", 9.345, 1.0]
["2026-09-22T14:31:44.525493+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.525654+00:00", "trade", 9.345, 293.0]
["2026-09-22T14:31:44.526109+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.526215+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.527508+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.530620+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.530670+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.531427+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.731613+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:44.952193+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:44.952765+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.263389+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.263865+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.264908+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.265630+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.512387+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.683564+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.992339+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:45.992826+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.053244+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.459456+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.459938+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.604683+00:00", "trade", 9.3408, 346.0]
["2026-09-22T14:31:46.782689+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:46.783844+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.784520+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.789522+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.878875+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:46.903042+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:47.607349+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:47.608056+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:47.633276+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:47.633717+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:47.634198+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:47.844748+00:00", "trade", 9.345, 6.0]
["2026-09-22T14:31:47.845225+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:48.733041+00:00", "trade", 9.3471, 15.0]
["2026-09-22T14:31:49.121162+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:49.732485+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:49.733480+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:49.733480+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:50.370090+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:50.370571+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:50.370611+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:50.499867+00:00", "trade", 9.3478, 500.0]
["2026-09-22T14:31:50.500886+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:51.776744+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:52.037229+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:52.893422+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:52.895406+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:53.587043+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:53.587063+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:53.587559+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:53.587654+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:53.587694+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:53.587895+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:53.588175+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:54.343166+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:54.343211+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:54.343214+00:00", "trade", 9.35, 10.0]
["2026-09-22T14:31:54.343217+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:54.343224+00:00", "trade", 9.35, 30.0]
["2026-09-22T14:31:54.343229+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:54.343229+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:54.343238+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343244+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:54.343253+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343328+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343393+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343424+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:54.343439+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343494+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343534+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343539+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343594+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:54.343619+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.343819+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.343854+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.343899+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.343970+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.344020+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.344060+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.344175+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.344220+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.344295+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.344341+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.344566+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.345398+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.345578+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.353317+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.398199+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.438169+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.444374+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.663550+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.664202+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:54.664407+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:56.340156+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:57.168708+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:57.470093+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:31:57.470159+00:00", "trade", 9.35, 199.0]
["2026-09-22T14:31:57.470159+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:57.470171+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:57.470177+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:57.470177+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:57.470177+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:31:57.470180+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:31:57.470236+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:57.470291+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:57.470296+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:57.470296+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:31:57.470316+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:57.470452+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:57.470457+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:57.470478+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:57.470502+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:57.470527+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:57.470592+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:31:57.470637+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:31:57.470650+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:31:57.470652+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:31:57.470797+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.470918+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.471003+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.471118+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.471233+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:31:57.471394+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.471514+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.471554+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.471875+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.471875+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.472035+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.472236+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.472907+00:00", "trade", 9.35, 60.0]
["2026-09-22T14:31:57.473514+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.473955+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.571713+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.571788+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.572189+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.572229+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.572269+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:57.572389+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.572750+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.572830+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.572905+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:31:57.573387+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:31:58.339530+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:31:58.339534+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:31:58.339560+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:31:58.339560+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:31:58.339601+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:31:58.339610+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:31:58.339666+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:31:58.339681+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:31:58.339836+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.339856+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340197+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340237+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340277+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340317+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340317+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340357+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340402+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340437+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340513+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340518+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340518+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340678+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340758+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340758+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.340798+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.341024+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.341074+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.341084+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.360134+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.360846+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.361803+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.361803+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.371552+00:00", "trade", 9.335, 5.0]
["2026-09-22T14:31:58.613768+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:58.614069+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.006257+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.006338+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.006428+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.007094+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.007295+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.007987+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.008453+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.009375+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.032465+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.032705+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.032781+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.032946+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.032971+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.033222+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.117522+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.469204+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.995318+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.996139+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.997497+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:31:59.997537+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:00.218012+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:00.276015+00:00", "trade", 9.3648, 5.0]
["2026-09-22T14:32:00.277353+00:00", "trade", 9.34, 18.0]
["2026-09-22T14:32:00.277949+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:00.697579+00:00", "trade", 9.3717, 4.0]
["2026-09-22T14:32:01.238411+00:00", "trade", 9.3399, 650.0]
["2026-09-22T14:32:01.244570+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.244636+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.245498+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.245543+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.245578+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.245578+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.245663+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.245984+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.247222+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.247743+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.268467+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.268748+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.269309+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.269460+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.329107+00:00", "trade", 9.335, 1.0]
["2026-09-22T14:32:01.330164+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.530155+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.530316+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.530777+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.531714+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:01.531744+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.194272+00:00", "trade", 9.335, 1.0]
["2026-09-22T14:32:02.240261+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.240291+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.240326+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.240331+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.240827+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.240867+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.240907+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.241108+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.241188+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.241584+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.241624+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.244866+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.245348+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.259993+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.260273+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.262513+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.263195+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.562132+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.562408+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.562608+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.562648+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.562653+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.562969+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563370+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563370+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563450+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563450+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563570+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563610+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563891+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.563896+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.564051+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.564086+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.564086+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.564532+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.572096+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.572572+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.573013+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:02.753739+00:00", "trade", 9.3399, 800.0]
["2026-09-22T14:32:03.128196+00:00", "trade", 9.3395, 1.0]
["2026-09-22T14:32:03.409168+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:03.545959+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:03.547051+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:03.547051+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:03.548971+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:03.548976+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:03.576058+00:00", "trade", 9.3637, 32.0]
["2026-09-22T14:32:03.937894+00:00", "trade", 9.3375, 8.0]
["2026-09-22T14:32:03.938954+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:03.939455+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:04.709974+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:04.710952+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:04.775200+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:04.775851+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:05.476648+00:00", "trade", 9.34, 40.0]
["2026-09-22T14:32:06.093898+00:00", "trade", 9.3398, 5.0]
["2026-09-22T14:32:06.459720+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:06.668025+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:06.668507+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:06.668978+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:06.668978+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:06.677944+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:07.363297+00:00", "trade", 9.3374, 1.0]
["2026-09-22T14:32:07.488659+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.079551+00:00", "trade", 9.3399, 1.0]
["2026-09-22T14:32:08.124978+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.328874+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.329661+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.329801+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.329821+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.329846+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.338787+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.420397+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.421153+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.458979+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:08.459927+00:00", "trade", 9.335, 170.0]
["2026-09-22T14:32:08.529792+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.530228+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.546507+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.832571+00:00", "trade", 9.335, 1.0]
["2026-09-22T14:32:08.870784+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:08.871380+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.020520+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275510+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:09.275557+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275607+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275636+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:09.275648+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:09.275652+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:09.275652+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:09.275654+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:09.275677+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275703+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275763+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275768+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275788+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:09.275788+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:09.275838+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:09.275878+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:09.275888+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:09.275961+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:09.275967+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:09.276114+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:09.276146+00:00", "trade", 9.34, 33.0]
["2026-09-22T14:32:09.276146+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:09.276150+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:09.276234+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:09.276244+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:09.276394+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.276595+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.276790+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.276830+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.276870+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.277156+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.277186+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.278460+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.318725+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.318780+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.376252+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.398109+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.398380+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.398555+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.398585+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.422653+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:09.605417+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.605658+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.605698+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.606460+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:09.606861+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.068650+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.069051+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.131866+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.267193+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.267894+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.268842+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.268842+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.325291+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.328193+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.328208+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.328265+00:00", "trade", 9.342, 200.0]
["2026-09-22T14:32:10.328303+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.328363+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.329010+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.329286+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.329376+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.329737+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.330173+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.330178+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.330213+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.333383+00:00", "trade", 9.3423, 200.0]
["2026-09-22T14:32:10.334733+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.335174+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:10.671866+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:11.211766+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:11.240754+00:00", "trade", 9.341, 1.0]
["2026-09-22T14:32:11.770727+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.581326+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.581577+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.581587+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.581617+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.582108+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.711792+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.712487+00:00", "trade", 9.3499, 10.0]
["2026-09-22T14:32:12.713015+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.713095+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.713711+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.713711+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.842794+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.866019+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.866079+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.892367+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.898797+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.898859+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:12.898862+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.899448+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.899489+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.899930+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:12.931580+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:13.214418+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.021157+00:00", "trade", 9.345, 640.0]
["2026-09-22T14:32:14.219826+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.398601+00:00", "trade", 9.3474, 1.0]
["2026-09-22T14:32:14.451267+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.470024+00:00", "trade", 9.345, 1.0]
["2026-09-22T14:32:14.503416+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.504008+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.505131+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.505411+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.505892+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:14.824902+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:32:14.852736+00:00", "trade", 9.3486, 106.0]
["2026-09-22T14:32:14.919948+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:15.306666+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:16.046605+00:00", "trade", 9.345, 5.0]
["2026-09-22T14:32:17.575318+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:17.575381+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:17.575890+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:17.576193+00:00", "trade", 9.345, 90.0]
["2026-09-22T14:32:17.576492+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:17.576572+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:17.589006+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:17.589006+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:17.748421+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:17.749027+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:18.704737+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:18.704777+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:18.705374+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:18.705534+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:18.720540+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:19.209824+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:19.373113+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:19.384225+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:19.629208+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:19.712937+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:20.296149+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:20.855863+00:00", "trade", 9.3481, 6.0]
["2026-09-22T14:32:20.856955+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:20.857016+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:20.857436+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:20.861877+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:21.319466+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:21.520770+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:21.520810+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:21.520891+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:21.521251+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:21.593714+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:21.939336+00:00", "trade", 9.345, 1.0]
["2026-09-22T14:32:22.350430+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:22.350881+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:22.475202+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:23.991532+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:25.044710+00:00", "trade", 9.35, 26.0]
["2026-09-22T14:32:25.044714+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:25.044744+00:00", "trade", 9.35, 164.0]
["2026-09-22T14:32:25.044747+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:25.044750+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:25.044750+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:25.044754+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:32:25.044771+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:25.044774+00:00", "trade", 9.35, 30.0]
["2026-09-22T14:32:25.044774+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:25.044777+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:25.044779+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:25.044780+00:00", "trade", 9.35, 120.0]
["2026-09-22T14:32:25.044783+00:00", "trade", 9.35, 2000.0]
["2026-09-22T14:32:25.044789+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:25.044789+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:25.044794+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:25.044809+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.044844+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.044874+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.044949+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.045047+00:00", "trade", 9.35, 134.0]
["2026-09-22T14:32:25.045049+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.045060+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.045060+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.045060+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:25.045079+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045095+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045260+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045270+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045300+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045315+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045315+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045385+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045399+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:25.045420+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045466+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045681+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045697+00:00", "trade", 9.355, 250.0]
["2026-09-22T14:32:25.045716+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045756+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045786+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045791+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045876+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.045917+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.046157+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.046358+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.046443+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.046478+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.047375+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.047520+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.047596+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.047636+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.047651+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.047681+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.048187+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.049480+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.049921+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.050357+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.051098+00:00", "trade", 9.35, 20.0]
["2026-09-22T14:32:25.051796+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.052718+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.053194+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.053194+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.055148+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066236+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066260+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:32:25.066263+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:32:25.066266+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066269+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066272+00:00", "trade", 9.36, 31.0]
["2026-09-22T14:32:25.066276+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066276+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066281+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066281+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:32:25.066281+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066284+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066295+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066330+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066350+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066375+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066390+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066506+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066591+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066656+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066711+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066789+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066801+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066806+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066806+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066811+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066811+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066816+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066832+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066836+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066841+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066866+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.066939+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:32:25.066942+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.066943+00:00", "trade", 9.36, 41.0]
["2026-09-22T14:32:25.066943+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066945+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066947+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.066948+00:00", "trade", 9.36, 38.0]
["2026-09-22T14:32:25.066948+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066958+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.066962+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067007+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067017+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067018+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:32:25.067022+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067082+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067127+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067137+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067147+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067157+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067192+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067217+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067217+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067222+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067235+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.067237+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.067238+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067238+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067240+00:00", "trade", 9.36, 50.0]
["2026-09-22T14:32:25.067242+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067246+00:00", "trade", 9.36, 202.0]
["2026-09-22T14:32:25.067246+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.067246+00:00", "trade", 9.36, 150.0]
["2026-09-22T14:32:25.067252+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067257+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067258+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.067267+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067267+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067272+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067277+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067323+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067323+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067327+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067327+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067523+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:25.067563+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067598+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067673+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067713+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067839+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067844+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.067964+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068004+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068019+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068019+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068019+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068039+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068089+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068124+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068154+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068164+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068164+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068245+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068250+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.068646+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.071095+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:32:25.077457+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.078008+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.082203+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.101654+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:25.167396+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.167596+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.167671+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.167716+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.168117+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.169040+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.330409+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.403272+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.403994+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.426222+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.426513+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.426999+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.426999+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.427720+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.480941+00:00", "trade", 9.355, 4.0]
["2026-09-22T14:32:25.482275+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.482656+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.518732+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.518742+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.518762+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.518777+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.519424+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.519790+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.565099+00:00", "trade", 9.3533, 1.0]
["2026-09-22T14:32:25.565729+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:25.668858+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:32:25.670243+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:26.171195+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:26.479086+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:26.479341+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:32:26.479387+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:26.479423+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:26.479599+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:26.479664+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:26.479684+00:00", "trade", 9.36, 79.0]
["2026-09-22T14:32:26.479744+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.479774+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.479835+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.479865+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.479945+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.479985+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.480145+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.480145+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.480185+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.480226+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.480322+00:00", "trade", 9.36, 40.0]
["2026-09-22T14:32:26.480466+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.480466+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.480902+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.481103+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.482065+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.484666+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.485142+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.519078+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.698781+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.855479+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.855494+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.855564+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.856105+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.856486+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.856496+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.857383+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.882774+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.959672+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:26.979389+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:27.030184+00:00", "trade", 9.36, 11.0]
["2026-09-22T14:32:27.030185+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:27.030244+00:00", "trade", 9.365, 200.0]
["2026-09-22T14:32:27.030247+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:27.030251+00:00", "trade", 9.36, 89.0]
["2026-09-22T14:32:27.030251+00:00", "trade", 9.36, 94.0]
["2026-09-22T14:32:27.030255+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:27.030325+00:00", "trade", 9.36, 6.0]
["2026-09-22T14:32:27.030328+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:27.030435+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:32:27.031087+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:27.031097+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:27.031122+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:27.031125+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:32:27.031167+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:27.031192+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:27.031203+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:32:27.031212+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:32:27.031242+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031282+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031362+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031403+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031723+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031754+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031758+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031758+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.031864+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.032004+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.032199+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.032240+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.132528+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.133395+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.259747+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.259753+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:32:27.259753+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:32:27.259826+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.259979+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:27.259982+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:27.259982+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.259982+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.259985+00:00", "trade", 9.35, 300.0]
["2026-09-22T14:32:27.259992+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.260015+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:32:27.260017+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:32:27.260052+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260079+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:27.260079+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:27.260084+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:32:27.260102+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260151+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:27.260182+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260187+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260187+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260368+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260373+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260393+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260433+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:32:27.260508+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260558+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260558+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260678+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260749+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260754+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260789+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260869+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.260874+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.261079+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.261119+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.261159+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.261180+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.261200+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.261315+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.262698+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.263159+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.267121+00:00", "trade", 9.34, 250.0]
["2026-09-22T14:32:27.267602+00:00", "trade", 9.34, 180.0]
["2026-09-22T14:32:27.267602+00:00", "trade", 9.34, 70.0]
["2026-09-22T14:32:27.274166+00:00", "trade", 9.35, 125.0]
["2026-09-22T14:32:27.297777+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.360250+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.775328+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.775374+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.775384+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.775409+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.775935+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.775985+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.776045+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.776065+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.776476+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:27.926659+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:28.102773+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:28.102943+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:28.125613+00:00", "trade", 9.3506, 10.0]
["2026-09-22T14:32:28.262448+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:28.263646+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:28.533348+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:28.535694+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.073665+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:29.074581+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.074621+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.075017+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.075574+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.075629+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.076035+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.079307+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.081568+00:00", "trade", 9.34, 400.0]
["2026-09-22T14:32:29.081670+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:29.082229+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:29.082521+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:29.082524+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:29.082524+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:29.082527+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:29.082530+00:00", "trade", 9.34, 27.0]
["2026-09-22T14:32:29.082530+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:29.082539+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:29.082545+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:29.082610+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:29.082635+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:29.082706+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:29.082786+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:29.082789+00:00", "trade", 9.34, 8.0]
["2026-09-22T14:32:29.082789+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:32:29.082795+00:00", "trade", 9.34, 15.0]
["2026-09-22T14:32:29.082795+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:29.082801+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:29.082801+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:29.082986+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:32:29.083016+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.083232+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.083307+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.083347+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.083347+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.083653+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.083668+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.084029+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.084390+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.084630+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.084990+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:29.085101+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:29.085693+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:29.085708+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.085733+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:29.086427+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:29.086445+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:32:29.087006+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.087201+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.087352+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.087592+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.087672+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.087753+00:00", "trade", 9.331, 100.0]
["2026-09-22T14:32:29.087858+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.088113+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.088314+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.088770+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:32:29.088990+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.089351+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.089359+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:32:29.089401+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.089684+00:00", "trade", 9.33, 7745.0]
["2026-09-22T14:32:29.089752+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.089938+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.090637+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:32:29.090930+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.091171+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.091441+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.092464+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.092910+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.094255+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:29.094283+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.094664+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.095195+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.095265+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.095316+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.095316+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.130715+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.131462+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.131562+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.131562+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.191770+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.192682+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.273244+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:29.677881+00:00", "trade", 9.34, 29.0]
["2026-09-22T14:32:29.995348+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:30.083603+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:30.083663+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:32:30.083693+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:30.083697+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:30.083758+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:32:30.083768+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083794+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083794+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083804+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083829+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083839+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083894+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083909+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083924+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.083994+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.084007+00:00", "trade", 9.34, 20.0]
["2026-09-22T14:32:30.084706+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.084871+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.084911+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.084996+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.085117+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.085232+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.085232+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.085633+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.086791+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.376084+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.667393+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.667403+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:30.668794+00:00", "trade", 9.345, 1.0]
["2026-09-22T14:32:30.912930+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:31.013612+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:31.014830+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:31.511589+00:00", "trade", 9.35, 33.0]
["2026-09-22T14:32:31.514178+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:31.515061+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:31.895200+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:31.895301+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:31.896383+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:31.993575+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:32.498421+00:00", "trade", 9.345, 1.0]
["2026-09-22T14:32:32.498746+00:00", "trade", 9.345, 5.0]
["2026-09-22T14:32:32.655876+00:00", "trade", 9.348, 2.0]
["2026-09-22T14:32:34.381082+00:00", "trade", 9.345, 5.0]
["2026-09-22T14:32:34.566949+00:00", "trade", 9.3498, 32.0]
["2026-09-22T14:32:34.569421+00:00", "trade", 9.345, 1.0]
["2026-09-22T14:32:35.124552+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:35.352304+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:35.483302+00:00", "trade", 9.348, 69.0]
["2026-09-22T14:32:35.506295+00:00", "trade", 9.3478, 50.0]
["2026-09-22T14:32:37.234079+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:37.729120+00:00", "trade", 9.3499, 1.0]
["2026-09-22T14:32:37.730160+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:37.761014+00:00", "trade", 9.3486, 1.0]
["2026-09-22T14:32:37.987167+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:38.120811+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:32:38.176297+00:00", "trade", 9.3509, 49.0]
["2026-09-22T14:32:39.481333+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:39.676397+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.517470+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.518106+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.518141+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.518382+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.518607+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.519895+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.539392+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.686236+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.686682+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.687083+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.692601+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.879827+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:40.894988+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:41.219190+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:41.383511+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:41.383666+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.569855+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.570692+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.686066+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.686327+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.686853+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.687196+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:42.688091+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.688773+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.689214+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.689214+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.706776+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:42.707217+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:43.273039+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:43.273765+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:43.275845+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:43.328220+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.008003+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.008058+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.008760+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.008800+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.009321+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.010800+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.011241+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.239479+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.239559+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.240116+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.240156+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.241875+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.259762+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.260043+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.260123+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.261281+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:44.261722+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.340373+00:00", "trade", 9.34, 97.0]
["2026-09-22T14:32:45.349562+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.350228+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.350238+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.350689+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.399716+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.400167+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.662507+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.663694+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.664181+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.665529+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:45.665975+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.424591+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.425548+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.425703+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.425989+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.426440+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.427387+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.428189+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.434464+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.434935+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.434935+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.449916+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.734809+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.834272+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:46.834331+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.835319+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.835835+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.835835+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.836160+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.836206+00:00", "trade", 9.345, 250.0]
["2026-09-22T14:32:46.836217+00:00", "trade", 9.3401, 300.0]
["2026-09-22T14:32:46.836223+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:46.836241+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:46.836274+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:46.836280+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:46.836281+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.836308+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:46.836425+00:00", "trade", 9.34, 600.0]
["2026-09-22T14:32:46.836443+00:00", "trade", 9.3401, 100.0]
["2026-09-22T14:32:46.836476+00:00", "trade", 9.34, 600.0]
["2026-09-22T14:32:46.836584+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:46.836593+00:00", "trade", 9.3401, 500.0]
["2026-09-22T14:32:46.836735+00:00", "trade", 9.34, 300.0]
["2026-09-22T14:32:46.836879+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:46.836915+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:32:46.837278+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.837478+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.837574+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.837619+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.838125+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.838241+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:32:46.838706+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.838706+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.839097+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.841197+00:00", "trade", 9.34, 4000.0]
["2026-09-22T14:32:46.845282+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.851560+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:46.851727+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.852128+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.853923+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.854444+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:46.855391+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.394529+00:00", "trade", 9.4468, 100.0]
["2026-09-22T14:32:47.465082+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.465162+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.491575+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.564920+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.839243+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.839288+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.839814+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.840245+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:47.873379+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:48.710720+00:00", "trade", 9.34, 31.0]
["2026-09-22T14:32:48.711249+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:48.711650+00:00", "trade", 9.34, 250.0]
["2026-09-22T14:32:48.723373+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:49.276153+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:49.276595+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:49.361277+00:00", "trade", 9.3439, 6.0]
["2026-09-22T14:32:49.361767+00:00", "trade", 9.3533, 2.0]
["2026-09-22T14:32:49.362619+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:49.363881+00:00", "trade", 9.353, 8.0]
["2026-09-22T14:32:49.364454+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:49.364949+00:00", "trade", 9.4181, 22.0]
["2026-09-22T14:32:49.432643+00:00", "trade", 9.345, 23.0]
["2026-09-22T14:32:49.912143+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:49.912146+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:49.913275+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:49.913922+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:49.946249+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.083871+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.083921+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.146560+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.842765+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:50.843301+00:00", "trade", 9.345, 145.0]
["2026-09-22T14:32:50.844662+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.890722+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.891358+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.965901+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.966813+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:50.998188+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:53.164679+00:00", "trade", 9.3489, 2.0]
["2026-09-22T14:32:53.165296+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:54.082975+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.083672+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.084645+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.160325+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.161262+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.161262+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.310958+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.501582+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:55.502459+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:56.523633+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:57.828616+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:57.829228+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:57.836841+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:58.066149+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:32:58.066212+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:58.067064+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:58.069405+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:58.069851+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:32:59.995374+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:00.085073+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:00.085569+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:00.312664+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:33:01.101197+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:01.581387+00:00", "trade", 9.3441, 100.0]
["2026-09-22T14:33:02.093478+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:02.093960+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:03.014220+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:03.014245+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:03.015007+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:03.015057+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:03.015072+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:03.015739+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:03.134726+00:00", "trade", 9.4454, 100.0]
["2026-09-22T14:33:03.211661+00:00", "trade", 9.345, 15.0]
["2026-09-22T14:33:04.584329+00:00", "trade", 9.3427, 6.0]
["2026-09-22T14:33:05.146397+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:05.146448+00:00", "trade", 9.34, 300.0]
["2026-09-22T14:33:05.146451+00:00", "trade", 9.34, 5.0]
["2026-09-22T14:33:05.146511+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:05.146512+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:33:05.146518+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:05.146518+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:05.146521+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:33:05.146521+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:05.146531+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146616+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146616+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146681+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146686+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146771+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146776+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:33:05.146776+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146791+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146857+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.146951+00:00", "trade", 9.34, 120.0]
["2026-09-22T14:33:05.146952+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:05.147152+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147283+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147373+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147378+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147393+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147413+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147543+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147588+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147588+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147658+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147668+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147749+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147749+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147829+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.147954+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.151432+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.153392+00:00", "trade", 9.34, 11.0]
["2026-09-22T14:33:05.153958+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.154435+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.154715+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.155196+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.198409+00:00", "trade", 9.335, 4.0]
["2026-09-22T14:33:05.199487+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.199848+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.224251+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.224336+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.253826+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.261068+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.261590+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.261590+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.595570+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.598668+00:00", "trade", 9.3455, 24.0]
["2026-09-22T14:33:05.688746+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.689368+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.689769+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.690486+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.843931+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.844648+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.844818+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.845259+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.845655+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.845700+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.846096+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.852740+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:05.852822+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.853183+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.853464+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.853499+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.853659+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.853900+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.854140+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.856252+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:05.857091+00:00", "trade", 9.335, 200.0]
["2026-09-22T14:33:05.857263+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.858225+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.865222+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.865663+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.966177+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:05.966608+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:06.069533+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:06.214732+00:00", "trade", 9.33, 523.0]
["2026-09-22T14:33:06.626106+00:00", "trade", 9.335, 83.0]
["2026-09-22T14:33:07.145103+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.145103+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.145118+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.145183+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.145960+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.146441+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.157884+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.158360+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.308903+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.309329+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.404265+00:00", "trade", 9.335, 20.0]
["2026-09-22T14:33:07.539325+00:00", "trade", 9.34, 50.0]
["2026-09-22T14:33:07.539362+00:00", "trade", 9.34, 90.0]
["2026-09-22T14:33:07.539365+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:07.539367+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:07.539382+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.539387+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.539389+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:07.539427+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.539517+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:07.539557+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:07.539557+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:07.539581+00:00", "trade", 9.34, 50.0]
["2026-09-22T14:33:07.539602+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:07.539605+00:00", "trade", 9.34, 223.0]
["2026-09-22T14:33:07.539652+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:07.539662+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:07.539678+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:33:07.539686+00:00", "trade", 9.34, 20.0]
["2026-09-22T14:33:07.539689+00:00", "trade", 9.34, 16.0]
["2026-09-22T14:33:07.539692+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539708+00:00", "trade", 9.34, 42.0]
["2026-09-22T14:33:07.539722+00:00", "trade", 9.34, 42.0]
["2026-09-22T14:33:07.539768+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539788+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539823+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539833+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539838+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539843+00:00", "trade", 9.34, 79.0]
["2026-09-22T14:33:07.539852+00:00", "trade", 9.34, 16.0]
["2026-09-22T14:33:07.539858+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539873+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539913+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539923+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.539953+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540018+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540194+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540224+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540324+00:00", "trade", 9.34, 16.0]
["2026-09-22T14:33:07.540329+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540369+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540408+00:00", "trade", 9.34, 16.0]
["2026-09-22T14:33:07.540409+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540449+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540489+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.540840+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.541281+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.541286+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.541291+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.541313+00:00", "trade", 9.34, 78.0]
["2026-09-22T14:33:07.542008+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.544048+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.549541+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.570811+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.571137+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.571618+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.572100+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.632689+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.649008+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.649925+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:07.782229+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:07.782300+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:33:08.138493+00:00", "trade", 9.345, 500.0]
["2026-09-22T14:33:08.541347+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:33:08.541778+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:33:08.542003+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:33:09.013405+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:33:09.160902+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:33:09.423031+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:33:09.423178+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.427580+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.445828+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.445828+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.445831+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.449042+00:00", "trade", 9.34, 250.0]
["2026-09-22T14:33:09.449045+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.524317+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.524327+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524356+00:00", "trade", 9.3301, 8500.0]
["2026-09-22T14:33:09.524382+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524392+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524392+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524402+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524412+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524447+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524492+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:09.524517+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.524557+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.525093+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.525244+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.525249+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.525404+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.525514+00:00", "trade", 9.33, 2.0]
["2026-09-22T14:33:09.525517+00:00", "trade", 9.33, 50.0]
["2026-09-22T14:33:09.525521+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:33:09.525523+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.525523+00:00", "trade", 9.33, 17.0]
["2026-09-22T14:33:09.525534+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.525565+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.525571+00:00", "trade", 9.33, 22.0]
["2026-09-22T14:33:09.525604+00:00", "trade", 9.3335, 41.0]
["2026-09-22T14:33:09.525620+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.525700+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.525700+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.525704+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.525704+00:00", "trade", 9.33, 107.0]
["2026-09-22T14:33:09.525705+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525707+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.525710+00:00", "trade", 9.33, 93.0]
["2026-09-22T14:33:09.525710+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525710+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525755+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525765+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525840+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525895+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.525935+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525941+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525945+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525960+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525965+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.525965+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526011+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526031+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526143+00:00", "trade", 9.33, 20.0]
["2026-09-22T14:33:09.526276+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526305+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:33:09.526305+00:00", "trade", 9.33, 170.0]
["2026-09-22T14:33:09.526377+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526386+00:00", "trade", 9.325, 30.0]
["2026-09-22T14:33:09.526392+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526417+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526457+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.526497+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.527735+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.527855+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.527900+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.528136+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.537378+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.556869+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.621716+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:33:09.622044+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.622565+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.622726+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.623207+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.623743+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.623849+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.624305+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.624655+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.624766+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.626064+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.626565+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.790485+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.791019+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:33:09.791052+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.791102+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792424+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:33:09.792425+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792427+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:33:09.792430+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:33:09.792433+00:00", "trade", 9.32, 1029.0]
["2026-09-22T14:33:09.792505+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792525+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792530+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792771+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792771+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792801+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792841+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792856+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792938+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:33:09.792938+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:33:09.792944+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.792944+00:00", "trade", 9.32, 500.0]
["2026-09-22T14:33:09.792944+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:33:09.792947+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.792962+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.792980+00:00", "trade", 9.32, 2.0]
["2026-09-22T14:33:09.792991+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.792996+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.793001+00:00", "trade", 9.33, 83.0]
["2026-09-22T14:33:09.793004+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.793061+00:00", "trade", 9.33, 117.0]
["2026-09-22T14:33:09.793073+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.793081+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.793122+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.793157+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.793205+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.793217+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:09.793224+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.793242+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.793252+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.793257+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:09.793297+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.793337+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.793382+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.793382+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.793447+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.793457+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:09.793583+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.793588+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.793653+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.793854+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.793858+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.793903+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.793994+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.794024+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.794089+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.794094+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.794339+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.794420+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:09.794540+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:10.111128+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:10.410431+00:00", "trade", 9.3409, 100.0]
["2026-09-22T14:33:11.793943+00:00", "trade", 9.34, 2.0]
["2026-09-22T14:33:12.175897+00:00", "trade", 9.3408, 2.0]
["2026-09-22T14:33:13.009067+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:13.880862+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:13.881107+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:13.881553+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:14.432364+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.531291+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.531331+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.593464+00:00", "trade", 9.335, 40.0]
["2026-09-22T14:33:16.595233+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.595393+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.595870+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.687578+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.834713+00:00", "trade", 9.335, 40.0]
["2026-09-22T14:33:16.878868+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.879164+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.879244+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.879645+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.880121+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.880166+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.889609+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:16.890050+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:19.259234+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:19.262968+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:19.264281+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:19.266076+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:19.268912+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:19.278891+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:21.376213+00:00", "trade", 9.3326, 53.0]
["2026-09-22T14:33:21.376577+00:00", "trade", 9.3326, 1.0]
["2026-09-22T14:33:22.335897+00:00", "trade", 9.3375, 8.0]
["2026-09-22T14:33:22.813034+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.220877+00:00", "trade", 9.33, 2000.0]
["2026-09-22T14:33:24.222233+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.222674+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.511206+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.512524+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.512965+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.516219+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.517232+00:00", "trade", 9.335, 25.0]
["2026-09-22T14:33:24.517316+00:00", "trade", 9.335, 75.0]
["2026-09-22T14:33:24.517566+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.518328+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.520967+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.521170+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.521691+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.522034+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.522167+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.523089+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.523450+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.524287+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.524837+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.525312+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.525329+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.525490+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.534397+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534401+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:33:24.534403+00:00", "trade", 9.33, 140.0]
["2026-09-22T14:33:24.534418+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:33:24.534421+00:00", "trade", 9.33, 40.0]
["2026-09-22T14:33:24.534421+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:33:24.534424+00:00", "trade", 9.33, 500.0]
["2026-09-22T14:33:24.534424+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534427+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534454+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534457+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534460+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:33:24.534485+00:00", "trade", 9.33, 107.0]
["2026-09-22T14:33:24.534493+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534493+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534511+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534551+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534568+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534571+00:00", "trade", 9.33, 3.0]
["2026-09-22T14:33:24.534571+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534571+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534571+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534638+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534641+00:00", "trade", 9.33, 3.0]
["2026-09-22T14:33:24.534653+00:00", "trade", 9.33, 9.0]
["2026-09-22T14:33:24.534712+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534716+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534716+00:00", "trade", 9.33, 114.0]
["2026-09-22T14:33:24.534717+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534737+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534737+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534743+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534746+00:00", "trade", 9.33, 15.0]
["2026-09-22T14:33:24.534749+00:00", "trade", 9.33, 15.0]
["2026-09-22T14:33:24.534764+00:00", "trade", 9.33, 6.0]
["2026-09-22T14:33:24.534773+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534773+00:00", "trade", 9.33, 6.0]
["2026-09-22T14:33:24.534776+00:00", "trade", 9.33, 6.0]
["2026-09-22T14:33:24.534777+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534827+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:33:24.534853+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.534867+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.534897+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.534927+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.534935+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.534935+00:00", "trade", 9.33, 6.0]
["2026-09-22T14:33:24.534937+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535007+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535018+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535023+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535025+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:33:24.535038+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535293+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535293+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535333+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535333+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535413+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.535449+00:00", "trade", 9.33, 6.0]
["2026-09-22T14:33:24.535895+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.544378+00:00", "trade", 9.33, 11.0]
["2026-09-22T14:33:24.544675+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.547662+00:00", "trade", 9.33, 61.0]
["2026-09-22T14:33:24.548299+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.548389+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.554163+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:33:24.560604+00:00", "trade", 9.33, 39.0]
["2026-09-22T14:33:24.560743+00:00", "trade", 9.33, 31.0]
["2026-09-22T14:33:24.561240+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.561310+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.561335+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.561335+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.561422+00:00", "trade", 9.33, 24.0]
["2026-09-22T14:33:24.563129+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.563155+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:24.563175+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.563440+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.563851+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.563901+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.564342+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.634554+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.634805+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.634960+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.635767+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.636083+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.636123+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:24.849275+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:25.001814+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:25.122666+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:33:25.235356+00:00", "trade", 9.3373, 5.0]
["2026-09-22T14:33:25.362086+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:25.362153+00:00", "trade", 9.32, 300.0]
["2026-09-22T14:33:25.362259+00:00", "trade", 9.32, 3971.0]
["2026-09-22T14:33:25.362262+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:33:25.362262+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:33:25.362262+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:25.362268+00:00", "trade", 9.32, 6.0]
["2026-09-22T14:33:25.362268+00:00", "trade", 9.32, 40.0]
["2026-09-22T14:33:25.362271+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:33:25.362271+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:33:25.362287+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:25.362292+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:33:25.362322+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:33:25.362382+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:33:25.362472+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:33:25.362537+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:33:25.362723+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:33:25.362743+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:33:25.362746+00:00", "trade", 9.32, 22.0]
["2026-09-22T14:33:25.362749+00:00", "trade", 9.32, 300.0]
["2026-09-22T14:33:25.362873+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363184+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363284+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363314+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363314+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363364+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363364+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363404+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363445+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363460+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363485+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363510+00:00", "trade", 9.3262, 45.0]
["2026-09-22T14:33:25.363635+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363680+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363755+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363991+00:00", "trade", 9.31, 22.0]
["2026-09-22T14:33:25.363991+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:33:25.363991+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:33:25.363997+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:33:25.364036+00:00", "trade", 9.31, 6.0]
["2026-09-22T14:33:25.364111+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:33:25.364111+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:33:25.364236+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.364310+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:33:25.364310+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:33:25.364592+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.364727+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.364763+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.364878+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365043+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365044+00:00", "trade", 9.31, 188.0]
["2026-09-22T14:33:25.365044+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:33:25.365046+00:00", "trade", 9.31, 12.0]
["2026-09-22T14:33:25.365068+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365229+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365499+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365524+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365524+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365554+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365685+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.365965+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.368722+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.464555+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.563696+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.563759+00:00", "trade", 9.3, 5.0]
["2026-09-22T14:33:25.564343+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.564829+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.564829+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.564909+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.565270+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.565295+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.565345+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.567550+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.568032+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.568267+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:25.996010+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.003287+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.206356+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207278+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207308+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207348+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207393+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207714+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207719+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207754+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207789+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.207915+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:26.300269+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.290884+00:00", "trade", 9.3075, 100.0]
["2026-09-22T14:33:27.610864+00:00", "trade", 9.305, 1.0]
["2026-09-22T14:33:27.646060+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:33:27.646111+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:33:27.646168+00:00", "trade", 9.3, 357.0]
["2026-09-22T14:33:27.646233+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.646298+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.646504+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.646524+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.646604+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.646614+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.646840+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.647025+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.647266+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.647386+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.647531+00:00", "trade", 9.3, 10.0]
["2026-09-22T14:33:27.647531+00:00", "trade", 9.3, 50.0]
["2026-09-22T14:33:27.647533+00:00", "trade", 9.3, 50.0]
["2026-09-22T14:33:27.647548+00:00", "trade", 9.3, 50.0]
["2026-09-22T14:33:27.647554+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:33:27.647578+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:33:27.647597+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:33:27.647622+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.647657+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:33:27.647727+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:33:27.647757+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:33:27.647802+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:33:27.647802+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:33:27.647827+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.647892+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.647922+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.647942+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:33:27.648022+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:33:27.648073+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:33:27.648105+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:33:27.648108+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648159+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:33:27.648303+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648403+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648499+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648519+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648584+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648619+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648649+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.648709+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:33:27.650107+00:00", "trade", 9.29, 1390.0]
["2026-09-22T14:33:27.650383+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:33:27.650398+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:33:27.650399+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:33:27.650403+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650405+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:33:27.650434+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650434+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650438+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650463+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650503+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650549+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650605+00:00", "trade", 9.29, 18.0]
["2026-09-22T14:33:27.650607+00:00", "trade", 9.29, 12.0]
["2026-09-22T14:33:27.650610+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:33:27.650796+00:00", "trade", 9.29, 749.0]
["2026-09-22T14:33:27.650814+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.650949+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.651085+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.651185+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.651185+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.651190+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.651215+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.651305+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.651466+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.652508+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.654919+00:00", "trade", 9.28, 7.0]
["2026-09-22T14:33:27.655045+00:00", "trade", 9.28, 1000.0]
["2026-09-22T14:33:27.656426+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.656961+00:00", "trade", 9.2826, 1.0]
["2026-09-22T14:33:27.670749+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:33:27.681753+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.682515+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.682675+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.683156+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.683357+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.768592+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768592+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768595+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768599+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:33:27.768614+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768617+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768656+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768659+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768662+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768662+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768671+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:33:27.768683+00:00", "trade", 9.28, 500.0]
["2026-09-22T14:33:27.768685+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.768690+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.768700+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:33:27.768705+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:33:27.768775+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:33:27.768845+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:33:27.768955+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:33:27.768970+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:33:27.768985+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769046+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769046+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769136+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769256+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769306+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769336+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769336+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769421+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769662+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769697+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769697+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:33:27.769777+00:00", "trade", 9.27, 6.0]
["2026-09-22T14:33:27.769780+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:33:27.769782+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.769893+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.769893+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.769898+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.769963+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.770188+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.770745+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.770825+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.770865+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.770960+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771105+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771146+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771226+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771266+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771306+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771408+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.771422+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771455+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.771461+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:33:27.771467+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.771471+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771476+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771511+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771557+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771627+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.771667+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:27.771707+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:27.771708+00:00", "trade", 9.26, 9.0]
["2026-09-22T14:33:27.771711+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.771714+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.771742+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:27.771747+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.771757+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.771802+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.772348+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.772664+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.774183+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.775451+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.776107+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.776183+00:00", "trade", 9.25, 20.0]
["2026-09-22T14:33:27.776243+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.776393+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:27.776473+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.776652+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:33:27.776793+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:27.777145+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.780946+00:00", "trade", 9.25, 120.0]
["2026-09-22T14:33:27.781607+00:00", "trade", 9.25, 250.0]
["2026-09-22T14:33:27.781698+00:00", "trade", 9.25, 2250.0]
["2026-09-22T14:33:27.782696+00:00", "trade", 9.25, 17.0]
["2026-09-22T14:33:27.783630+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.784001+00:00", "trade", 9.255, 471.0]
["2026-09-22T14:33:27.784828+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.787751+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:33:27.802552+00:00", "trade", 9.255, 160.0]
["2026-09-22T14:33:27.803282+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.803307+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.828715+00:00", "trade", 9.2576, 570.0]
["2026-09-22T14:33:27.843705+00:00", "trade", 9.2575, 3.0]
["2026-09-22T14:33:27.871735+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.871740+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.872096+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.904007+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.904092+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:33:27.904668+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.904744+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.905109+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:27.926956+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.003619+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.031962+00:00", "trade", 9.255, 170.0]
["2026-09-22T14:33:28.033149+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.033831+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.081589+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.139384+00:00", "trade", 9.255, 700.0]
["2026-09-22T14:33:28.140632+00:00", "trade", 9.276, 41.0]
["2026-09-22T14:33:28.418251+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.418251+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.419158+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.435657+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.464646+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.464717+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.464717+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:33:28.464771+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.464797+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:33:28.465017+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.465022+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.465072+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.465122+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.465193+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.465294+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.465303+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.465363+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465383+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465399+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.465438+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465443+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465473+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465473+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465473+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465483+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465734+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.465926+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.466337+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.466355+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.466396+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:33:28.466533+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.466561+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:28.466561+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:28.466572+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.466621+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:28.466626+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:28.466656+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:28.466686+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:33:28.466771+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.466827+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.466855+00:00", "trade", 9.26, 250.0]
["2026-09-22T14:33:28.466951+00:00", "trade", 9.26, 50.0]
["2026-09-22T14:33:28.467125+00:00", "trade", 9.26, 190.0]
["2026-09-22T14:33:28.467172+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.467268+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.467563+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.467563+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.467563+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.468526+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.469227+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.473693+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.473756+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:33:28.474800+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.477313+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:33:28.750171+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.750412+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:28.945020+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:33:28.945140+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:29.045949+00:00", "trade", 9.3269, 526.0]
["2026-09-22T14:33:29.423736+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:33:29.792269+00:00", "trade", 9.2513, 166.0]
["2026-09-22T14:33:29.793079+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:29.793159+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:29.793164+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:29.793445+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:29.801564+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:29.995390+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:30.286964+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:31.350175+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:31.588928+00:00", "trade", 9.2576, 50.0]
["2026-09-22T14:33:32.140231+00:00", "trade", 9.3267, 24.0]
["2026-09-22T14:33:32.418742+00:00", "trade", 9.3266, 2.0]
["2026-09-22T14:33:32.904565+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:33.426642+00:00", "trade", 9.25, 315.0]
["2026-09-22T14:33:33.426683+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:33.426684+00:00", "trade", 9.25, 300.0]
["2026-09-22T14:33:33.426687+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:33.426691+00:00", "trade", 9.25, 500.0]
["2026-09-22T14:33:33.426691+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:33.426705+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:33:33.426709+00:00", "trade", 9.25, 6.0]
["2026-09-22T14:33:33.426711+00:00", "trade", 9.25, 15.0]
["2026-09-22T14:33:33.426738+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:33.426889+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:33.426889+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:33.426933+00:00", "trade", 9.25, 22.0]
["2026-09-22T14:33:33.426984+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.427014+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.427294+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.427520+00:00", "trade", 9.25, 42.0]
["2026-09-22T14:33:33.427705+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.427705+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.427981+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.428357+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.428432+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.429264+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.431655+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.531893+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.556542+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.556542+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.557023+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:33.571017+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.002368+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.551225+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.551741+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:33:34.551871+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:33:34.552187+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.552428+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:33:34.552934+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:33:34.552939+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:33:34.553220+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.553285+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.553290+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.553290+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.553300+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.553390+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.554187+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.554513+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.554513+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.554548+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.554949+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.656019+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.906624+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:34.906663+00:00", "trade", 9.25, 24.0]
["2026-09-22T14:33:34.906666+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.907067+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.907518+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.907523+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:34.907523+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:34.907527+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:34.907637+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:34.907700+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:34.908103+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:34.908103+00:00", "trade", 9.25, 164.0]
["2026-09-22T14:33:34.908104+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.908285+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.968353+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:34.969004+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:35.733293+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:35.909092+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:35.909909+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:35.909959+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:35.910425+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:36.216293+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:37.040473+00:00", "trade", 9.2443, 150.0]
["2026-09-22T14:33:37.276347+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:37.276347+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:37.276833+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:37.501344+00:00", "trade", 9.245, 260.0]
["2026-09-22T14:33:38.006104+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:39.337262+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:39.337302+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:39.337784+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:39.437656+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:39.592185+00:00", "trade", 9.2449, 86.0]
["2026-09-22T14:33:39.694260+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:39.694546+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:39.701188+00:00", "trade", 9.25, 20.0]
["2026-09-22T14:33:39.703026+00:00", "trade", 9.2461, 20.0]
["2026-09-22T14:33:41.513212+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.513292+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.513693+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.513773+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.513773+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.513773+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.513813+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.513813+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.514129+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.514249+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.514290+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.514290+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.514290+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.514731+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.514761+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.755930+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.756210+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.756210+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.756356+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.915304+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.915785+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:41.916622+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.098656+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.098670+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.197701+00:00", "trade", 9.245, 11.0]
["2026-09-22T14:33:42.199656+00:00", "trade", 9.248, 1.0]
["2026-09-22T14:33:42.200713+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.201225+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.201956+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.205264+00:00", "trade", 9.2474, 1.0]
["2026-09-22T14:33:42.209853+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:33:42.922835+00:00", "trade", 9.245, 20.0]
["2026-09-22T14:33:42.922953+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.923268+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.924606+00:00", "trade", 9.245, 120.0]
["2026-09-22T14:33:42.925614+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.925649+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.926230+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.926266+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:42.926752+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.026294+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.026780+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.182074+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.182556+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.182586+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.616373+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.676197+00:00", "trade", 9.2414, 6.0]
["2026-09-22T14:33:43.676832+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.825614+00:00", "trade", 9.245, 200.0]
["2026-09-22T14:33:43.909992+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.910508+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.910699+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:43.910949+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:44.196284+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:44.222476+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:45.704895+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:45.756125+00:00", "trade", 9.2414, 48.0]
["2026-09-22T14:33:45.856501+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:45.857132+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:45.857132+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:45.857623+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:45.857623+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:46.691111+00:00", "trade", 9.245, 7.0]
["2026-09-22T14:33:46.921851+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:46.921851+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:46.922287+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:46.922328+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.199487+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.199487+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.204620+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.366074+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.366555+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.400608+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:33:47.439734+00:00", "trade", 9.246, 500.0]
["2026-09-22T14:33:47.441859+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.441939+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.442195+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.705308+00:00", "trade", 9.245, 33.0]
["2026-09-22T14:33:47.705903+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.706665+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.707537+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:33:47.708013+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:47.749989+00:00", "trade", 9.2426, 2.0]
["2026-09-22T14:33:47.750559+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:48.270363+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:33:48.271048+00:00", "trade", 9.245, 115.0]
["2026-09-22T14:33:49.153494+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.167432+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.168660+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.372146+00:00", "trade", 9.3051, 4.0]
["2026-09-22T14:33:49.373956+00:00", "trade", 9.3051, 5.0]
["2026-09-22T14:33:49.767310+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.767370+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.768452+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.768894+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.820110+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:49.820592+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:50.367257+00:00", "trade", 9.2444, 25.0]
["2026-09-22T14:33:51.097807+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.098248+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.198889+00:00", "trade", 9.2428, 100.0]
["2026-09-22T14:33:51.221527+00:00", "trade", 9.245, 900.0]
["2026-09-22T14:33:51.263432+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.263551+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.263805+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.263852+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.263912+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.263982+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.265155+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.265188+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:33:51.265194+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.265198+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.265200+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.265203+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.265218+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:33:51.265220+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.265225+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.265282+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.265293+00:00", "trade", 9.24, 6.0]
["2026-09-22T14:33:51.265296+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.265305+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.265383+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:33:51.265431+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.265441+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.265446+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.265516+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.265591+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.265616+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.265822+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.265822+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.265832+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266072+00:00", "trade", 9.24, 5411.0]
["2026-09-22T14:33:51.266142+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266178+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266178+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266223+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266448+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266624+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266924+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266926+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.266926+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.266964+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.266974+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.266980+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:33:51.266983+00:00", "trade", 9.23, 150.0]
["2026-09-22T14:33:51.267000+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:33:51.267045+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:33:51.267050+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:33:51.267090+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267100+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267100+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:33:51.267210+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:33:51.267220+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267245+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267566+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267567+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:33:51.267621+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267772+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267772+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267822+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.267822+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267826+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267897+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267902+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267902+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.267955+00:00", "trade", 9.23, 50.0]
["2026-09-22T14:33:51.268021+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.268022+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268024+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.268082+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268102+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268142+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268343+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268373+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.268373+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:33:51.268383+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268438+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268439+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:33:51.268466+00:00", "trade", 9.24, 11.0]
["2026-09-22T14:33:51.268543+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:33:51.268553+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:33:51.268604+00:00", "trade", 9.2211, 106.0]
["2026-09-22T14:33:51.268704+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.268944+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.268984+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.269330+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.269365+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.269485+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.269666+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.269751+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.269819+00:00", "trade", 9.22, 10848.0]
["2026-09-22T14:33:51.269942+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.270037+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.270137+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.271184+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.272357+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.273345+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.273896+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.273963+00:00", "trade", 9.2301, 100.0]
["2026-09-22T14:33:51.274598+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.275975+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.277346+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:33:51.281652+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:33:51.282166+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:33:51.282667+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.293311+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.293312+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.293362+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.293368+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.293407+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.293733+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:51.293843+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.293899+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.293909+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:51.294029+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.294229+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.294510+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.294871+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.295312+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.295738+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.323399+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.385542+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.394774+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.482121+00:00", "trade", 9.303, 2.0]
["2026-09-22T14:33:51.674261+00:00", "trade", 9.24, 118.0]
["2026-09-22T14:33:51.680744+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.680795+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.680795+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.680800+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.681571+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.681571+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.681757+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.684936+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.685054+00:00", "trade", 9.24, 182.0]
["2026-09-22T14:33:51.685135+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.685327+00:00", "trade", 9.24, 93.0]
["2026-09-22T14:33:51.685331+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.685355+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.685357+00:00", "trade", 9.24, 107.0]
["2026-09-22T14:33:51.685396+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.685399+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.685399+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.685402+00:00", "trade", 9.24, 600.0]
["2026-09-22T14:33:51.685997+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.685997+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.686037+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.686470+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.686779+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.690042+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.694121+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.712262+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:51.712310+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.712313+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:51.712325+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.712425+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:51.712505+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.712565+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.712595+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.712873+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:33:51.713247+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.713287+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.713703+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.713703+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.714284+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:51.716677+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.716692+00:00", "trade", 9.25, 47.0]
["2026-09-22T14:33:51.716699+00:00", "trade", 9.25, 500.0]
["2026-09-22T14:33:51.716699+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:33:51.716734+00:00", "trade", 9.25, 180.0]
["2026-09-22T14:33:51.716815+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.716875+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.716880+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.716885+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.716906+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.716941+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.717002+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:33:51.717005+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:33:51.717008+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717011+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717014+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717035+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717035+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:33:51.717035+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717035+00:00", "trade", 9.25, 40.0]
["2026-09-22T14:33:51.717038+00:00", "trade", 9.25, 40.0]
["2026-09-22T14:33:51.717038+00:00", "trade", 9.25, 60.0]
["2026-09-22T14:33:51.717149+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717183+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717188+00:00", "trade", 9.25, 140.0]
["2026-09-22T14:33:51.717188+00:00", "trade", 9.25, 40.0]
["2026-09-22T14:33:51.717188+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:33:51.717281+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.717311+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:51.717447+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717607+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717617+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717647+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717647+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717692+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717712+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717722+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717773+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717928+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.717928+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.718168+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.719447+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.719527+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.719848+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.748180+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.818041+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:51.968481+00:00", "trade", 9.255, 5.0]
["2026-09-22T14:33:52.005623+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.005663+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.166501+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.321485+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.494471+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.494943+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.495338+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.495499+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.826291+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.826727+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:52.826767+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:53.120266+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:53.342635+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:53.342961+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:53.342966+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:53.343437+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:53.482218+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:33:53.488900+00:00", "trade", 9.255, 118.0]
["2026-09-22T14:33:53.488900+00:00", "trade", 9.25, 82.0]
["2026-09-22T14:33:53.488918+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.488936+00:00", "trade", 9.25, 18.0]
["2026-09-22T14:33:53.488939+00:00", "trade", 9.25, 125.0]
["2026-09-22T14:33:53.488972+00:00", "trade", 9.25, 600.0]
["2026-09-22T14:33:53.488974+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.488974+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489054+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489069+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489104+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489129+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489174+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489229+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489229+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489239+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:33:53.489264+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489540+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489705+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489745+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489745+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489781+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489785+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489785+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489785+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489911+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489946+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489946+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489986+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.489986+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.490021+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.490061+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.490622+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.491294+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.499779+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.499905+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.500265+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.518865+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.525430+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.660066+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.890194+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:53.902598+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:54.004140+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:54.004185+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:54.039243+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:54.422967+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:54.439281+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.067571+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.068052+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.068178+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.068483+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.068619+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.068619+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.068884+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.070368+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.365836+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.366352+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.366432+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.366874+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.366879+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.367355+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:55.506631+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.271803+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.655852+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.673860+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.674597+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.674697+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.675138+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.711093+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.711750+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:56.712191+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.734299+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.734344+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.734349+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.735131+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.735241+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.736324+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.736765+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.916438+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:57.916442+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:57.916458+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.916460+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:57.916463+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:33:57.916466+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:57.916523+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.916523+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:33:57.916538+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:57.916578+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:57.916638+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:57.916646+00:00", "trade", 9.24, 134.0]
["2026-09-22T14:33:57.916709+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:33:57.916712+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:33:57.916758+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:57.916768+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:57.916814+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:57.916894+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:33:57.916904+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.916944+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.916959+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917037+00:00", "trade", 9.24, 355.0]
["2026-09-22T14:33:57.917124+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917124+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917184+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917305+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917305+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917345+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917345+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917360+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917415+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917420+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917420+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917495+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917555+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917660+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.917686+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.919224+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.919665+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.920252+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.921560+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.925394+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.925399+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.925464+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.925534+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.925885+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.926020+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.926346+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.937668+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.953406+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.954032+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.954142+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:57.954513+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.003490+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.232625+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.233151+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.233367+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.233603+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.233843+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.234089+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.234204+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.234364+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.265377+00:00", "trade", 9.235, 2.0]
["2026-09-22T14:33:58.270008+00:00", "trade", 9.235, 4000.0]
["2026-09-22T14:33:58.270846+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.271448+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.292543+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.715550+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.715555+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.715595+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.716477+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.716723+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.716763+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.716763+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.716818+00:00", "trade", 9.23, 80.0]
["2026-09-22T14:33:58.717570+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.718126+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.869652+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:58.990409+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.091326+00:00", "trade", 9.235, 10.0]
["2026-09-22T14:33:59.118163+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.118730+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.118815+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.244294+00:00", "trade", 9.235, 1.0]
["2026-09-22T14:33:59.244995+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.266815+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:33:59.267073+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.267825+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.268256+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.306101+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.424072+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.442520+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:33:59.972715+00:00", "trade", 9.2325, 25.0]
["2026-09-22T14:33:59.995422+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:00.276230+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.114064+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.131581+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.131626+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.333251+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340739+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340764+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340765+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:34:01.340765+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:01.340768+00:00", "trade", 9.23, 88.0]
["2026-09-22T14:34:01.340770+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340770+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340774+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:34:01.340777+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:01.340777+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:01.340789+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340794+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340794+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340804+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:01.340809+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:01.340849+00:00", "trade", 9.23, 12.0]
["2026-09-22T14:34:01.340934+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:01.340979+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:01.341075+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:01.341085+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:01.341085+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:01.341095+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341426+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:01.341455+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341496+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341501+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341656+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341696+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341736+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341776+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341816+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.341977+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.342017+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.342969+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:34:01.343205+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.343295+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.344217+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.349780+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.349858+00:00", "trade", 9.23, 11.0]
["2026-09-22T14:34:01.441388+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.442356+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.442561+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.519269+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.686928+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:01.753452+00:00", "trade", 9.2274, 8.0]
["2026-09-22T14:34:01.753828+00:00", "trade", 9.2274, 1.0]
["2026-09-22T14:34:03.059497+00:00", "trade", 9.22, 462.0]
["2026-09-22T14:34:03.391320+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.391470+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.391801+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.392042+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.392964+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.510238+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.510297+00:00", "trade", 9.225, 200.0]
["2026-09-22T14:34:03.510794+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.511762+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.512002+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:03.576776+00:00", "trade", 9.2948, 28.0]
["2026-09-22T14:34:04.542290+00:00", "trade", 9.2214, 14.0]
["2026-09-22T14:34:05.032683+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:34:05.380791+00:00", "trade", 9.2202, 200.0]
["2026-09-22T14:34:05.457207+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:05.457553+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:05.792429+00:00", "trade", 9.22, 67.0]
["2026-09-22T14:34:05.792430+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:05.792493+00:00", "trade", 9.22, 33.0]
["2026-09-22T14:34:05.792496+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:05.792616+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:05.792776+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:05.792841+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:05.792866+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:05.792866+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:05.792891+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:05.793062+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:05.793282+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:05.793352+00:00", "trade", 9.22, 4.0]
["2026-09-22T14:34:05.793383+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793422+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:05.793478+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793503+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793543+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793598+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793703+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793783+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793795+00:00", "trade", 9.215, 80.0]
["2026-09-22T14:34:05.793959+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.793959+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.794194+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.794260+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.794490+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.794771+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.800353+00:00", "trade", 9.2125, 40.0]
["2026-09-22T14:34:05.815497+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:34:05.816828+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.861745+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.861911+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.862276+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.862337+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.862642+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.891255+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.891311+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.891646+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.901204+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.901204+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.947160+00:00", "trade", 9.21, 9.0]
["2026-09-22T14:34:05.947219+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.947224+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.947234+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.947264+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.948181+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:05.948672+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:06.002886+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:06.911228+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:06.991122+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:34:06.991675+00:00", "trade", 9.21, 27.0]
["2026-09-22T14:34:06.991675+00:00", "trade", 9.21, 173.0]
["2026-09-22T14:34:06.991675+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:34:06.991725+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:34:06.991745+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:34:06.991755+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.991785+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.991795+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.991795+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.991875+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.991931+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.992863+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.993138+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.993168+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.993204+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.993229+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.993434+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:34:06.994541+00:00", "trade", 9.2, 30.0]
["2026-09-22T14:34:06.994965+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:06.995007+00:00", "trade", 9.205, 400.0]
["2026-09-22T14:34:06.995028+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.995106+00:00", "trade", 9.205, 70.0]
["2026-09-22T14:34:06.995551+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:06.998727+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:06.998943+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:06.998946+00:00", "trade", 9.2, 80.0]
["2026-09-22T14:34:06.998962+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.998971+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:06.998971+00:00", "trade", 9.2, 90.0]
["2026-09-22T14:34:06.999022+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.999223+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.999614+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:06.999614+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.000536+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.000651+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.000865+00:00", "trade", 9.2, 130.0]
["2026-09-22T14:34:07.003953+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:07.004209+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:07.004210+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.004212+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:07.004275+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.004285+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.004320+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.004390+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.004390+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.004410+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.004465+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.004480+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.004531+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.004534+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:07.004541+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.004571+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.005097+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.005317+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:07.005363+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:07.005388+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:07.005458+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:07.005538+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:07.005678+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:07.005738+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:07.005812+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:07.005814+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.005979+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.006059+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006094+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006099+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006174+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006215+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006255+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006295+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006295+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006455+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.006495+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.006575+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.006736+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.007001+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.007057+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.007137+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.007638+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.007663+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.007858+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.008254+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.008259+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.008563+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:34:07.008695+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:07.011110+00:00", "trade", 9.2135, 1.0]
["2026-09-22T14:34:07.012139+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.012620+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.020953+00:00", "trade", 9.205, 80.0]
["2026-09-22T14:34:07.033640+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.033700+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.033936+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.044416+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.045348+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.045709+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.046270+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.046591+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.046751+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.047172+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.095126+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.095126+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.096089+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.096249+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.096996+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.097487+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.107771+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.107771+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.173912+00:00", "trade", 9.2101, 13.0]
["2026-09-22T14:34:07.182178+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:07.182178+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:07.182181+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:07.182187+00:00", "trade", 9.2101, 800.0]
["2026-09-22T14:34:07.182198+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182244+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182249+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182309+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182374+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182374+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182404+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182409+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:07.182499+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.183111+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.183116+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.183116+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.183156+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.183156+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.183226+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.183436+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.184073+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.184634+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.224267+00:00", "trade", 9.205, 193.0]
["2026-09-22T14:34:07.261778+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.282312+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.282397+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.449460+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.479266+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.553768+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.554535+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.622306+00:00", "trade", 9.2067, 1.0]
["2026-09-22T14:34:07.622372+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.623283+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.712241+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:34:07.930702+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:34:07.930705+00:00", "trade", 9.2, 920.0]
["2026-09-22T14:34:07.930705+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.930736+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:34:07.930738+00:00", "trade", 9.2, 60.0]
["2026-09-22T14:34:07.930740+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.930796+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:07.930821+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.930926+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931011+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931011+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931016+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931016+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931046+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931046+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931071+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931090+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:07.931091+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931102+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931111+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:07.931313+00:00", "trade", 9.2, 12.0]
["2026-09-22T14:34:07.931316+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:07.931316+00:00", "trade", 9.2, 45.0]
["2026-09-22T14:34:07.931319+00:00", "trade", 9.2, 43.0]
["2026-09-22T14:34:07.931347+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:07.931758+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:07.931848+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:07.931878+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:07.932109+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:07.933191+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:07.936437+00:00", "trade", 9.2, 16.0]
["2026-09-22T14:34:07.936454+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936505+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936509+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936529+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936549+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936569+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936585+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936600+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936604+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:07.936680+00:00", "trade", 9.19, 260.0]
["2026-09-22T14:34:07.936720+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.936725+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.936750+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.936835+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.936860+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.937010+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.937116+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.937141+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.937361+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.937697+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.941762+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.941787+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.942077+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.942123+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.942203+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.942363+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.942513+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.966105+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.966180+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:07.969876+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:07.970288+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:07.970297+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:07.971545+00:00", "trade", 9.1919, 44.0]
["2026-09-22T14:34:07.991074+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:07.996135+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:07.996557+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.001434+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.001484+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.001619+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.001620+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:08.001704+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.002060+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.002120+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.012535+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.012761+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.013147+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.013147+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.225181+00:00", "trade", 9.201, 2400.0]
["2026-09-22T14:34:08.226234+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:08.226435+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:08.226531+00:00", "trade", 9.185, 40.0]
["2026-09-22T14:34:08.227176+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.227256+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.227256+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.227291+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.432390+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.433001+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.582299+00:00", "trade", 9.185, 75.0]
["2026-09-22T14:34:08.601898+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.602344+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.602550+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.602555+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.637869+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.637894+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.637924+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.638220+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.638836+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.638861+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.638886+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.639508+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.639588+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.671880+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.837278+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.837451+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:08.837469+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.837529+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.837579+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.838401+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.838451+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.838451+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.838526+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.838782+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.839108+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.839579+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.839855+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.840095+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.846375+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.846816+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.886190+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.916091+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.916111+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.916221+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:08.916281+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.196665+00:00", "trade", 9.1826, 1.0]
["2026-09-22T14:34:09.818705+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.818779+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:09.818797+00:00", "trade", 9.185, 200.0]
["2026-09-22T14:34:09.818801+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:09.818803+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:34:09.818807+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:34:09.818807+00:00", "trade", 9.18, 199.0]
["2026-09-22T14:34:09.818834+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:34:09.818835+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.818855+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.818865+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.818894+00:00", "trade", 9.185, 200.0]
["2026-09-22T14:34:09.818910+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.818993+00:00", "trade", 9.18, 99.0]
["2026-09-22T14:34:09.819020+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.819085+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.819312+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:09.819345+00:00", "trade", 9.185, 110.0]
["2026-09-22T14:34:09.819357+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:09.819411+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.819426+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:09.819431+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.819567+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.819570+00:00", "trade", 9.181, 270.0]
["2026-09-22T14:34:09.819652+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.819862+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.862865+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.894972+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:34:09.895999+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.908959+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.909400+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.909922+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:09.944574+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:10.292777+00:00", "trade", 9.185, 20.0]
["2026-09-22T14:34:10.331725+00:00", "trade", 9.2852, 2.0]
["2026-09-22T14:34:10.370304+00:00", "trade", 9.1812, 105.0]
["2026-09-22T14:34:10.370665+00:00", "trade", 9.1812, 1.0]
["2026-09-22T14:34:10.389679+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:10.401993+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:10.515752+00:00", "trade", 9.4065, 100.0]
["2026-09-22T14:34:10.519739+00:00", "trade", 9.185, 10.0]
["2026-09-22T14:34:11.208002+00:00", "trade", 9.181, 200.0]
["2026-09-22T14:34:11.478551+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:11.575456+00:00", "trade", 9.1833, 8.0]
["2026-09-22T14:34:11.754574+00:00", "trade", 9.185, 10.0]
["2026-09-22T14:34:11.821445+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:12.078349+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:34:12.078427+00:00", "trade", 9.185, 38.0]
["2026-09-22T14:34:12.079678+00:00", "trade", 9.1822, 40.0]
["2026-09-22T14:34:12.082373+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:12.082376+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:12.082378+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:34:12.082380+00:00", "trade", 9.19, 300.0]
["2026-09-22T14:34:12.082380+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:12.082393+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082406+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:12.082418+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:34:12.082468+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082473+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082588+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082604+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:34:12.082622+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:12.082638+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082652+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:12.082668+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082683+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082683+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082688+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082694+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082709+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082709+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082713+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082724+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082729+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:34:12.082986+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:34:12.082989+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.083145+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.083711+00:00", "trade", 9.19, 45.0]
["2026-09-22T14:34:12.083731+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.094301+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.094326+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.118915+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.436968+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:34:12.437984+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.438340+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.438420+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.528540+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.528931+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.620540+00:00", "trade", 9.195, 500.0]
["2026-09-22T14:34:12.621601+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:12.621791+00:00", "trade", 9.1927, 55.0]
["2026-09-22T14:34:12.624314+00:00", "trade", 9.195, 500.0]
["2026-09-22T14:34:12.885973+00:00", "trade", 9.1914, 344.0]
["2026-09-22T14:34:12.887221+00:00", "trade", 9.1935, 42.0]
["2026-09-22T14:34:13.191563+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.191899+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.191954+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.192230+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.192270+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.192385+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.192445+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.192450+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.192666+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.193428+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.193758+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.194430+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.194866+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.196985+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:34:13.197081+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:34:13.197177+00:00", "trade", 9.195, 50.0]
["2026-09-22T14:34:13.197253+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:34:13.197268+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:34:13.197319+00:00", "trade", 9.195, 50.0]
["2026-09-22T14:34:13.197322+00:00", "trade", 9.2, 10.0]
["2026-09-22T14:34:13.197352+00:00", "trade", 9.2, 20.0]
["2026-09-22T14:34:13.197355+00:00", "trade", 9.2, 30.0]
["2026-09-22T14:34:13.197357+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.197358+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:34:13.197362+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:13.197362+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:34:13.197379+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:34:13.197409+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:13.197457+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:34:13.197475+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:34:13.197507+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197633+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197683+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197688+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197718+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197743+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:13.197764+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:34:13.197773+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:13.197783+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197803+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197808+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197823+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197827+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:34:13.197828+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197833+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197854+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197854+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197913+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.197928+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.198029+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:34:13.198269+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:13.198269+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:13.198269+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.198309+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.198390+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.198501+00:00", "trade", 9.195, 40.0]
["2026-09-22T14:34:13.198550+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.198580+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.198590+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.198630+00:00", "trade", 9.1983, 43.0]
["2026-09-22T14:34:13.198841+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.199012+00:00", "trade", 9.1972, 45.0]
["2026-09-22T14:34:13.207892+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.207947+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.207952+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.222833+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.222908+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.222943+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.297806+00:00", "trade", 9.1914, 1.0]
["2026-09-22T14:34:13.307474+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:13.421397+00:00", "trade", 9.2026, 1.0]
["2026-09-22T14:34:13.442970+00:00", "trade", 9.2026, 1.0]
["2026-09-22T14:34:13.443979+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.152420+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.207796+00:00", "trade", 9.2071, 26.0]
["2026-09-22T14:34:14.216947+00:00", "trade", 9.205, 36.0]
["2026-09-22T14:34:14.218303+00:00", "trade", 9.2002, 36.0]
["2026-09-22T14:34:14.218877+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.400711+00:00", "trade", 9.205, 300.0]
["2026-09-22T14:34:14.400922+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.400947+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.400952+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.400992+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.400997+00:00", "trade", 9.205, 300.0]
["2026-09-22T14:34:14.401000+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.401004+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:34:14.401004+00:00", "trade", 9.2, 110.0]
["2026-09-22T14:34:14.401006+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.401007+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401009+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.401045+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.401047+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401047+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401137+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401142+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401219+00:00", "trade", 9.205, 286.0]
["2026-09-22T14:34:14.401228+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401258+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401538+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.401543+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401558+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401574+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.401579+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401580+00:00", "trade", 9.2, 126.0]
["2026-09-22T14:34:14.401624+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401661+00:00", "trade", 9.2, 126.0]
["2026-09-22T14:34:14.401699+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.401968+00:00", "trade", 9.2011, 53.0]
["2026-09-22T14:34:14.402100+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.402275+00:00", "trade", 9.2025, 41.0]
["2026-09-22T14:34:14.402300+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.402340+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.402340+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.402461+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.402586+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.402828+00:00", "trade", 9.203, 41.0]
["2026-09-22T14:34:14.405998+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.406344+00:00", "trade", 9.205, 300.0]
["2026-09-22T14:34:14.406590+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.406641+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.406713+00:00", "trade", 9.205, 300.0]
["2026-09-22T14:34:14.406713+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:34:14.406716+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.406746+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.406746+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.406761+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.406906+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.406906+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.406932+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.406972+00:00", "trade", 9.205, 14.0]
["2026-09-22T14:34:14.406975+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.406975+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.406978+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:34:14.406978+00:00", "trade", 9.2, 437.0]
["2026-09-22T14:34:14.407011+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.407020+00:00", "trade", 9.2, 149.0]
["2026-09-22T14:34:14.407147+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.407342+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.407342+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.407422+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.407743+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.407743+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.407961+00:00", "trade", 9.2043, 46.0]
["2026-09-22T14:34:14.408064+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.408244+00:00", "trade", 9.2001, 53.0]
["2026-09-22T14:34:14.408548+00:00", "trade", 9.205, 200.0]
["2026-09-22T14:34:14.409552+00:00", "trade", 9.205, 126.0]
["2026-09-22T14:34:14.411284+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.411823+00:00", "trade", 9.205, 2.0]
["2026-09-22T14:34:14.411868+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.412114+00:00", "trade", 9.205, 200.0]
["2026-09-22T14:34:14.412114+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.412224+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.412264+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.412264+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.412424+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:14.412424+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:34:14.412424+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.412427+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:34:14.413362+00:00", "trade", 9.2042, 44.0]
["2026-09-22T14:34:14.414103+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.501571+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.502093+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:14.502093+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.112641+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.112686+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.112734+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.112737+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.112743+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.112743+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.112752+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.112932+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.112997+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.113002+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.113012+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.113062+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.113143+00:00", "trade", 9.21, 160.0]
["2026-09-22T14:34:15.113315+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:34:15.113315+00:00", "trade", 9.21, 80.0]
["2026-09-22T14:34:15.113398+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113568+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113573+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113594+00:00", "trade", 9.21, 33.0]
["2026-09-22T14:34:15.113689+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:34:15.113744+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113759+00:00", "trade", 9.21, 207.0]
["2026-09-22T14:34:15.113799+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113849+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113869+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113939+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113964+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.113985+00:00", "trade", 9.2019, 40.0]
["2026-09-22T14:34:15.114009+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114040+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114265+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114375+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114411+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114411+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114445+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114485+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:15.114607+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:34:15.114607+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.114613+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.114613+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.114721+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.114773+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.114773+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.114785+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.114787+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.114789+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.114789+00:00", "trade", 9.21, 112.0]
["2026-09-22T14:34:15.114791+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.114796+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.114815+00:00", "trade", 9.21, 60.0]
["2026-09-22T14:34:15.114818+00:00", "trade", 9.21, 188.0]
["2026-09-22T14:34:15.114867+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.114912+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.114932+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.114982+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.115052+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.115067+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:15.115092+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115398+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115453+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115453+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115528+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115573+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115573+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115613+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115653+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115735+00:00", "trade", 9.21, 186.0]
["2026-09-22T14:34:15.115735+00:00", "trade", 9.21, 186.0]
["2026-09-22T14:34:15.115738+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:15.115749+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115771+00:00", "trade", 9.21, 128.0]
["2026-09-22T14:34:15.115774+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.115844+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.116215+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.116240+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.116295+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.116295+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.116415+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.118135+00:00", "trade", 9.21, 125.0]
["2026-09-22T14:34:15.147694+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.147945+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148176+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148176+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148261+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148632+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148737+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148737+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148737+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.148742+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.197934+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.198440+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.198440+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.804758+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.804999+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:15.875578+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:15.876137+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:15.876937+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:15.877457+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:15.878377+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:15.878850+00:00", "trade", 9.2, 500.0]
["2026-09-22T14:34:15.880098+00:00", "trade", 9.2025, 50.0]
["2026-09-22T14:34:16.814422+00:00", "trade", 9.205, 5.0]
["2026-09-22T14:34:16.816815+00:00", "trade", 9.205, 4.0]
["2026-09-22T14:34:16.998986+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:17.538701+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:17.569958+00:00", "trade", 9.21, 6.0]
["2026-09-22T14:34:17.570451+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:17.570491+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:17.570913+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:17.571013+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:19.133019+00:00", "trade", 9.2, 12.0]
["2026-09-22T14:34:19.134028+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:19.289122+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:19.973457+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:19.974273+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:19.975271+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:19.975662+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:20.283651+00:00", "trade", 9.2026, 3.0]
["2026-09-22T14:34:20.461022+00:00", "trade", 9.202, 100.0]
["2026-09-22T14:34:20.794646+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:21.036527+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:21.037098+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:21.037449+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:21.038361+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:21.182750+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:23.167249+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:23.167991+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:23.168948+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:23.425769+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:23.507579+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:24.739964+00:00", "trade", 9.241, 66.0]
["2026-09-22T14:34:24.740830+00:00", "trade", 9.241, 7.0]
["2026-09-22T14:34:26.848722+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:27.442028+00:00", "trade", 9.202, 5.0]
["2026-09-22T14:34:27.463764+00:00", "trade", 9.2023, 4.0]
["2026-09-22T14:34:27.465195+00:00", "trade", 9.205, 125.0]
["2026-09-22T14:34:27.478243+00:00", "trade", 9.205, 160.0]
["2026-09-22T14:34:27.548864+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:27.667551+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:27.667666+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:27.667717+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:27.668073+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:28.461410+00:00", "trade", 9.202, 1000.0]
["2026-09-22T14:34:28.462661+00:00", "trade", 9.2028, 76.0]
["2026-09-22T14:34:29.958190+00:00", "trade", 9.2052, 75.0]
["2026-09-22T14:34:29.995443+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.101124+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.106412+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.106437+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.106462+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.106497+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.106502+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.109008+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.109146+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:34:30.109185+00:00", "trade", 9.205, 200.0]
["2026-09-22T14:34:30.113606+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:30.113609+00:00", "trade", 9.21, 296.0]
["2026-09-22T14:34:30.113614+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113644+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113645+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:34:30.113649+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:30.113651+00:00", "trade", 9.21, 90.0]
["2026-09-22T14:34:30.113654+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:30.113654+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:30.113657+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:34:30.113664+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113689+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113704+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113779+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113789+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113834+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:34:30.113849+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:30.113870+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:34:30.113870+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:34:30.113919+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:30.113925+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:30.113925+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:30.113930+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:30.114155+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:30.114170+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:34:30.114195+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114290+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114300+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114326+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114326+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114751+00:00", "trade", 9.215, 83.0]
["2026-09-22T14:34:30.114807+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114807+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114872+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114887+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.114893+00:00", "trade", 9.2081, 49.0]
["2026-09-22T14:34:30.115124+00:00", "trade", 9.21, 40.0]
["2026-09-22T14:34:30.115288+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.130684+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.130790+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.145480+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.221268+00:00", "trade", 9.215, 116.0]
["2026-09-22T14:34:30.221395+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.221425+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.221471+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.221731+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.222568+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.222683+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.237875+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.611158+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.612090+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.612090+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:30.612571+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.021803+00:00", "trade", 9.215, 250.0]
["2026-09-22T14:34:31.603647+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:34:31.603647+00:00", "trade", 9.22, 15.0]
["2026-09-22T14:34:31.603650+00:00", "trade", 9.22, 60.0]
["2026-09-22T14:34:31.603650+00:00", "trade", 9.22, 40.0]
["2026-09-22T14:34:31.603656+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:31.603691+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603695+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:31.603695+00:00", "trade", 9.22, 26.0]
["2026-09-22T14:34:31.603696+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603701+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:34:31.603701+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:31.603701+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603704+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:31.603710+00:00", "trade", 9.22, 26.0]
["2026-09-22T14:34:31.603711+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603716+00:00", "trade", 9.22, 26.0]
["2026-09-22T14:34:31.603719+00:00", "trade", 9.22, 26.0]
["2026-09-22T14:34:31.603731+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:31.603740+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:31.603743+00:00", "trade", 9.22, 36.0]
["2026-09-22T14:34:31.603761+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603766+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603776+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603781+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603796+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603801+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:34:31.603822+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:31.603905+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:34:31.603908+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:34:31.603987+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:31.603987+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:31.604007+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:31.604012+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:34:31.604052+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604202+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604242+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604277+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604297+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604322+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604322+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604358+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604398+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604398+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604528+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604768+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604879+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.604952+00:00", "trade", 9.2163, 44.0]
["2026-09-22T14:34:31.605064+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.605153+00:00", "trade", 9.22, 47.0]
["2026-09-22T14:34:31.605330+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.608067+00:00", "trade", 9.225, 49.0]
["2026-09-22T14:34:31.615098+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.657526+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:34:31.658578+00:00", "trade", 9.225, 300.0]
["2026-09-22T14:34:31.658672+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.704726+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.705248+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.705684+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.705684+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.705684+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:31.705724+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.049261+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.049437+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.049437+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.066111+00:00", "trade", 9.2225, 19.0]
["2026-09-22T14:34:32.066120+00:00", "trade", 9.2225, 1.0]
["2026-09-22T14:34:32.103815+00:00", "trade", 9.225, 84.0]
["2026-09-22T14:34:32.104894+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.104939+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.141722+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.143325+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.397691+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.398488+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.398633+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.398693+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.400097+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.444843+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.444913+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.445004+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.445490+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:32.504951+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:33.490056+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:33.490683+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:33.490687+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:33.490687+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:33.490689+00:00", "trade", 9.23, 28.0]
["2026-09-22T14:34:33.490746+00:00", "trade", 9.23, 72.0]
["2026-09-22T14:34:33.490749+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:33.490788+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:33.490788+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:33.490808+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:33.490878+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:34:33.490903+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.490981+00:00", "trade", 9.23, 32.0]
["2026-09-22T14:34:33.491011+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:34:33.491054+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.491054+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.491068+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.491073+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.491083+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.491289+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.491339+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:34:33.491424+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491585+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491595+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491620+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491665+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491705+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491745+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491810+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.491815+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.492146+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.492186+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:33.492287+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:33.492341+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:33.492341+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:33.492346+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:33.492366+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:33.492368+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:33.492370+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:33.492371+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492502+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492522+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492522+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492537+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:33.492587+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492623+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492627+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492652+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492662+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492903+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492968+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.492998+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.493183+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.493384+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.493424+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.493424+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.493945+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.494542+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.502856+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.503308+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.528938+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.529264+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.529319+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.592485+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.692686+00:00", "trade", 9.25, 11.0]
["2026-09-22T14:34:33.996271+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:33.996271+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.810855+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.810855+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.810895+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.810895+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.811056+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.811286+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.811336+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.811336+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.962582+00:00", "trade", 9.245, 1200.0]
["2026-09-22T14:34:34.963985+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:34.964025+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:35.780744+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:36.011473+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:36.011924+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:36.011949+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:36.651802+00:00", "trade", 9.24, 54.0]
["2026-09-22T14:34:37.000440+00:00", "trade", 9.248, 300.0]
["2026-09-22T14:34:37.042071+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:37.042602+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:37.043038+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:37.043499+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:37.929844+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:37.930651+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:37.932586+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:38.070820+00:00", "trade", 9.245, 72.0]
["2026-09-22T14:34:38.178900+00:00", "trade", 9.2602, 31.0]
["2026-09-22T14:34:38.778208+00:00", "trade", 9.2495, 100.0]
["2026-09-22T14:34:38.843497+00:00", "trade", 9.245, 250.0]
["2026-09-22T14:34:40.334768+00:00", "trade", 9.245, 4.0]
["2026-09-22T14:34:40.349518+00:00", "trade", 9.245, 5.0]
["2026-09-22T14:34:40.668358+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.668829+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.669305+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.791982+00:00", "trade", 9.2495, 200.0]
["2026-09-22T14:34:40.792067+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.793000+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.793040+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.793235+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.793476+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.843374+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.843374+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.843856+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.908229+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:40.908394+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.021995+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.022476+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.022476+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.360661+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.361142+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.539281+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.539321+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.539762+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.600903+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:41.602752+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.057880+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.058687+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.063915+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.069408+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.405238+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:34:42.405327+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.406460+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.406460+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.406480+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.406921+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.517730+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:42.518041+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.017921+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.018232+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.018397+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.018442+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.019164+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.019680+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.323188+00:00", "trade", 9.2909, 24.0]
["2026-09-22T14:34:43.493067+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.493999+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.494235+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.495798+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.496720+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.497197+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.497678+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.519580+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.931099+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:43.932162+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:44.831227+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:44.831392+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:44.831869+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:44.980097+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:44.981079+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.339136+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:34:46.339803+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.340525+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.340926+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.340966+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.342213+00:00", "trade", 9.2471, 1.0]
["2026-09-22T14:34:46.580601+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.580621+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.581107+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.581133+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.581268+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:46.581549+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:49.367221+00:00", "trade", 9.2542, 100.0]
["2026-09-22T14:34:49.947095+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:34:49.947195+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:49.947501+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:49.947566+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:49.948092+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:49.948132+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:49.948132+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:49.948493+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:34:50.131496+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:50.131496+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:34:50.131539+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:50.131609+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:50.131634+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:50.131634+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:50.131704+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:34:50.131800+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:50.131975+00:00", "trade", 9.24, 3.0]
["2026-09-22T14:34:50.131981+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:50.131999+00:00", "trade", 9.24, 26.0]
["2026-09-22T14:34:50.131999+00:00", "trade", 9.24, 8.0]
["2026-09-22T14:34:50.132002+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:34:50.132270+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132516+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132581+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132631+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132717+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132717+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132792+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132877+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.132942+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.133062+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.133092+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.133158+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.133378+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.171008+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.171173+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.208377+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.208697+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.208753+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.208823+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.209284+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.239446+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.239451+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:50.807753+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.275913+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.275973+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.275978+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.276018+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.276083+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.276098+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.327375+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.526641+00:00", "trade", 9.2303, 47.0]
["2026-09-22T14:34:51.799083+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.799128+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:51.799131+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:34:51.799935+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:52.082526+00:00", "trade", 9.2114, 5.0]
["2026-09-22T14:34:52.085866+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:52.086307+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:52.086548+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:52.087390+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:53.166474+00:00", "trade", 9.2537, 5.0]
["2026-09-22T14:34:53.732545+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.255981+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.256036+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.256337+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.256402+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.341776+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.341841+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.342643+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.365778+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:54.886938+00:00", "trade", 9.2326, 2.0]
["2026-09-22T14:34:55.916218+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:56.279508+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:56.279573+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:56.279633+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:56.345831+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:56.425927+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:34:56.820661+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:58.982973+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:34:59.639120+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:34:59.995469+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:00.150703+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:00.151806+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:02.109675+00:00", "trade", 9.2894, 2.0]
["2026-09-22T14:35:02.124136+00:00", "trade", 9.2894, 27.0]
["2026-09-22T14:35:02.141256+00:00", "trade", 9.2894, 120.0]
["2026-09-22T14:35:02.143190+00:00", "trade", 9.2888, 11.0]
["2026-09-22T14:35:02.530151+00:00", "trade", 9.2326, 7.0]
["2026-09-22T14:35:03.371424+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:03.404521+00:00", "trade", 9.235, 1.0]
["2026-09-22T14:35:03.404619+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:03.404694+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:03.404696+00:00", "trade", 9.235, 1.0]
["2026-09-22T14:35:03.404759+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:03.404814+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:03.415364+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:04.001545+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:04.013332+00:00", "trade", 9.235, 2.0]
["2026-09-22T14:35:04.283847+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:35:04.285101+00:00", "trade", 9.2403, 41.0]
["2026-09-22T14:35:04.285198+00:00", "trade", 9.2403, 41.0]
["2026-09-22T14:35:05.047439+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:05.047464+00:00", "trade", 9.2385, 108.0]
["2026-09-22T14:35:05.047529+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:05.047604+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:05.047831+00:00", "trade", 9.2385, 1.0]
["2026-09-22T14:35:05.136792+00:00", "trade", 9.3838, 100.0]
["2026-09-22T14:35:05.599109+00:00", "trade", 9.2524, 24.0]
["2026-09-22T14:35:06.706032+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706039+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706047+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:06.706050+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:06.706055+00:00", "trade", 9.235, 200.0]
["2026-09-22T14:35:06.706055+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:35:06.706059+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706059+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:06.706059+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706059+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706066+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:35:06.706066+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:35:06.706066+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706071+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706071+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:35:06.706077+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:06.706097+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:06.706102+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:06.706182+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706208+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706213+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706243+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706249+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706249+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706252+00:00", "trade", 9.24, 21.0]
["2026-09-22T14:35:06.706285+00:00", "trade", 9.24, 51.0]
["2026-09-22T14:35:06.706285+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:06.706288+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:06.706291+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706294+00:00", "trade", 9.24, 48.0]
["2026-09-22T14:35:06.706372+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706372+00:00", "trade", 9.24, 22.0]
["2026-09-22T14:35:06.706373+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706378+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706399+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:06.706399+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706402+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:35:06.706438+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:35:06.706503+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.706667+00:00", "trade", 9.24, 23.0]
["2026-09-22T14:35:06.706699+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.706739+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.706744+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.706748+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:35:06.706779+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.706804+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.706869+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.706909+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707027+00:00", "trade", 9.24, 96.0]
["2026-09-22T14:35:06.707090+00:00", "trade", 9.24, 48.0]
["2026-09-22T14:35:06.707178+00:00", "trade", 9.245, 39.0]
["2026-09-22T14:35:06.707193+00:00", "trade", 9.245, 200.0]
["2026-09-22T14:35:06.707220+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707300+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707331+00:00", "trade", 9.2376, 45.0]
["2026-09-22T14:35:06.707341+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707345+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707381+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707381+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707381+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707385+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707430+00:00", "trade", 9.2376, 45.0]
["2026-09-22T14:35:06.707460+00:00", "trade", 9.2394, 45.0]
["2026-09-22T14:35:06.707461+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707501+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707541+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707575+00:00", "trade", 9.2394, 45.0]
["2026-09-22T14:35:06.707608+00:00", "trade", 9.2394, 40.0]
["2026-09-22T14:35:06.707701+00:00", "trade", 9.2394, 40.0]
["2026-09-22T14:35:06.707781+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.707993+00:00", "trade", 9.2394, 41.0]
["2026-09-22T14:35:06.708074+00:00", "trade", 9.2394, 41.0]
["2026-09-22T14:35:06.717778+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:06.717799+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:06.717802+00:00", "trade", 9.25, 79.0]
["2026-09-22T14:35:06.717805+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:35:06.717805+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:06.717844+00:00", "trade", 9.25, 195.0]
["2026-09-22T14:35:06.717860+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:06.717861+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.717916+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.717956+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.717976+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:06.718001+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:35:06.718058+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:06.718146+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718226+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718347+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718502+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718537+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718542+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718542+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718627+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718707+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718823+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.718858+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.719023+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.719028+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.719077+00:00", "trade", 9.2469, 43.0]
["2026-09-22T14:35:06.719170+00:00", "trade", 9.2469, 43.0]
["2026-09-22T14:35:06.719224+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.719384+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.720211+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.720271+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.720292+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:35:06.720301+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.722331+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:35:06.749035+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.750829+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.825061+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:06.826018+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:07.143712+00:00", "trade", 9.258, 3.0]
["2026-09-22T14:35:07.148677+00:00", "trade", 9.2578, 2.0]
["2026-09-22T14:35:07.886492+00:00", "trade", 9.259, 140.0]
["2026-09-22T14:35:07.886856+00:00", "trade", 9.259, 1.0]
["2026-09-22T14:35:07.887068+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:07.887324+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:07.887805+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:07.887845+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:07.887925+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:07.888402+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:08.105689+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:08.105744+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:08.105754+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:08.105954+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:08.106035+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:08.801320+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.010894+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.010949+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011024+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011695+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011706+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011706+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011710+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011746+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011746+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011806+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.011931+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.013089+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.013931+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.014412+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.119517+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:09.806737+00:00", "trade", 9.2533, 68.0]
["2026-09-22T14:35:09.829769+00:00", "trade", 9.2533, 1.0]
["2026-09-22T14:35:10.235215+00:00", "trade", 9.252, 5.0]
["2026-09-22T14:35:10.257092+00:00", "trade", 9.2523, 4.0]
["2026-09-22T14:35:10.257838+00:00", "trade", 9.25, 9.0]
["2026-09-22T14:35:10.258604+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:10.258934+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:10.259075+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:10.259375+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:10.275559+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:10.275564+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:11.154235+00:00", "trade", 9.2772, 9.0]
["2026-09-22T14:35:11.667876+00:00", "trade", 9.2527, 1.0]
["2026-09-22T14:35:12.143641+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:12.143641+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:12.375614+00:00", "trade", 9.255, 20.0]
["2026-09-22T14:35:12.402846+00:00", "trade", 9.2501, 11.0]
["2026-09-22T14:35:13.398093+00:00", "trade", 9.2501, 18.0]
["2026-09-22T14:35:13.526001+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:13.527239+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:13.527720+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:13.684128+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:13.684569+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:13.684584+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:13.934678+00:00", "trade", 9.2517, 250.0]
["2026-09-22T14:35:13.935935+00:00", "trade", 9.252, 51.0]
["2026-09-22T14:35:13.936031+00:00", "trade", 9.252, 51.0]
["2026-09-22T14:35:14.248912+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:14.248912+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:14.249903+00:00", "trade", 9.25, 250.0]
["2026-09-22T14:35:14.506149+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:35:14.774267+00:00", "trade", 9.25, 31.0]
["2026-09-22T14:35:14.774312+00:00", "trade", 9.25, 118.0]
["2026-09-22T14:35:14.774313+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:14.774325+00:00", "trade", 9.25, 69.0]
["2026-09-22T14:35:14.774368+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:14.774383+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774398+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774438+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774493+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774493+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774493+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774508+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774644+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:35:14.774644+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.774653+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.775265+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.775350+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.775385+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.775566+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.776287+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.777326+00:00", "trade", 9.25, 41.0]
["2026-09-22T14:35:14.777665+00:00", "trade", 9.245, 25.0]
["2026-09-22T14:35:14.807948+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.808564+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.808649+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.810113+00:00", "trade", 9.245, 17.0]
["2026-09-22T14:35:14.811090+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.876421+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.876616+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:14.877358+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:14.877408+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:14.877408+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:14.983656+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:14.983706+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:15.001423+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:15.578507+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:15.616377+00:00", "trade", 9.2305, 9.0]
["2026-09-22T14:35:15.848124+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:15.913415+00:00", "trade", 9.249, 200.0]
["2026-09-22T14:35:15.913585+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.913634+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:15.913650+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.913675+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.913675+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.913680+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.913750+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.913899+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:15.913945+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914402+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914437+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914447+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914672+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914722+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:15.914752+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:15.914782+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914838+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914888+00:00", "trade", 9.2493, 43.0]
["2026-09-22T14:35:15.914918+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.914985+00:00", "trade", 9.2493, 43.0]
["2026-09-22T14:35:15.915158+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.915158+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.925338+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:15.925398+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.925463+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:15.926080+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:15.926084+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:15.926084+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:15.926165+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.926165+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.926240+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.926240+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.926280+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.926305+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.926325+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.927082+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.927122+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.927367+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.927412+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.927412+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.927493+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.927563+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.932634+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:15.934838+00:00", "trade", 9.26, 2300.0]
["2026-09-22T14:35:15.936092+00:00", "trade", 9.2585, 135.0]
["2026-09-22T14:35:15.936188+00:00", "trade", 9.2585, 135.0]
["2026-09-22T14:35:15.944553+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.944557+00:00", "trade", 9.26, 600.0]
["2026-09-22T14:35:15.944819+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.954063+00:00", "trade", 9.259, 100.0]
["2026-09-22T14:35:15.954255+00:00", "trade", 9.259, 500.0]
["2026-09-22T14:35:15.955506+00:00", "trade", 9.2595, 60.0]
["2026-09-22T14:35:15.955599+00:00", "trade", 9.2595, 60.0]
["2026-09-22T14:35:15.965078+00:00", "trade", 9.259, 100.0]
["2026-09-22T14:35:15.965255+00:00", "trade", 9.259, 200.0]
["2026-09-22T14:35:15.975353+00:00", "trade", 9.259, 100.0]
["2026-09-22T14:35:15.975519+00:00", "trade", 9.259, 200.0]
["2026-09-22T14:35:15.986050+00:00", "trade", 9.259, 100.0]
["2026-09-22T14:35:15.986227+00:00", "trade", 9.259, 24.0]
["2026-09-22T14:35:15.988347+00:00", "trade", 9.26, 176.0]
["2026-09-22T14:35:15.988423+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.989280+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.989385+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.989580+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.989598+00:00", "trade", 9.2592, 45.0]
["2026-09-22T14:35:15.989698+00:00", "trade", 9.2592, 45.0]
["2026-09-22T14:35:15.989941+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.989961+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.990037+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.990157+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:15.999098+00:00", "trade", 9.259, 100.0]
["2026-09-22T14:35:15.999290+00:00", "trade", 9.259, 300.0]
["2026-09-22T14:35:16.000421+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.000877+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.008198+00:00", "trade", 9.259, 300.0]
["2026-09-22T14:35:16.008703+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.008877+00:00", "trade", 9.259, 247.0]
["2026-09-22T14:35:16.009367+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.009528+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.009954+00:00", "trade", 9.2591, 40.0]
["2026-09-22T14:35:16.010065+00:00", "trade", 9.2591, 40.0]
["2026-09-22T14:35:16.010109+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.010381+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.010485+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.010624+00:00", "trade", 9.26, 53.0]
["2026-09-22T14:35:16.011633+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.012239+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.014678+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.017664+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.018972+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.019258+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.019478+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.019542+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.019592+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.020022+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.020025+00:00", "trade", 9.26, 500.0]
["2026-09-22T14:35:16.020025+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.020043+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.020220+00:00", "trade", 9.2597, 40.0]
["2026-09-22T14:35:16.020233+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.020238+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.020314+00:00", "trade", 9.2597, 40.0]
["2026-09-22T14:35:16.020444+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.020489+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.020529+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.020670+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.021273+00:00", "trade", 9.26, 40.0]
["2026-09-22T14:35:16.021354+00:00", "trade", 9.26, 40.0]
["2026-09-22T14:35:16.022604+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.025526+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.025877+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.025967+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.026007+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.026007+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.026363+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.026463+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.030186+00:00", "trade", 9.26, 400.0]
["2026-09-22T14:35:16.038789+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.039171+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.039373+00:00", "trade", 9.26, 138.0]
["2026-09-22T14:35:16.039424+00:00", "trade", 9.2575, 100.0]
["2026-09-22T14:35:16.039460+00:00", "trade", 9.26, 62.0]
["2026-09-22T14:35:16.039812+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:35:16.039869+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.040010+00:00", "trade", 9.26, 138.0]
["2026-09-22T14:35:16.040061+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.040164+00:00", "trade", 9.259, 62.0]
["2026-09-22T14:35:16.040621+00:00", "trade", 9.26, 42.0]
["2026-09-22T14:35:16.040702+00:00", "trade", 9.26, 42.0]
["2026-09-22T14:35:16.040786+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:35:16.040998+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.041015+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:16.041027+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:16.041324+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:16.041684+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.041684+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.041810+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.041854+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:16.042031+00:00", "trade", 9.2597, 48.0]
["2026-09-22T14:35:16.042115+00:00", "trade", 9.2597, 48.0]
["2026-09-22T14:35:16.042121+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.042296+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.042567+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.042567+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.042732+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.043013+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.045904+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.046917+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.047408+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.048797+00:00", "trade", 9.259, 382.0]
["2026-09-22T14:35:16.049284+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.049976+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.050036+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.050045+00:00", "trade", 9.2573, 44.0]
["2026-09-22T14:35:16.050094+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.050135+00:00", "trade", 9.2573, 44.0]
["2026-09-22T14:35:16.050238+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:35:16.050298+00:00", "trade", 9.26, 18.0]
["2026-09-22T14:35:16.051224+00:00", "trade", 9.26, 11700.0]
["2026-09-22T14:35:16.052165+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:16.052469+00:00", "trade", 9.26, 616.0]
["2026-09-22T14:35:16.052550+00:00", "trade", 9.26, 616.0]
["2026-09-22T14:35:16.054415+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.063277+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.066305+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:16.080547+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.080988+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.081028+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.081429+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.090753+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:35:16.091784+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.092270+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:16.092731+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.092877+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.093117+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.093639+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.094060+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.094060+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.575435+00:00", "trade", 9.2432, 2.0]
["2026-09-22T14:35:17.700978+00:00", "trade", 9.2599, 20.0]
["2026-09-22T14:35:17.993833+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:17.994849+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.994889+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.995285+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:17.995771+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.021352+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:35:18.064314+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.302391+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.302867+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.718149+00:00", "trade", 9.3644, 16.0]
["2026-09-22T14:35:18.743340+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.745736+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.746142+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.779516+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.784689+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:35:18.784754+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.784759+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.784819+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:18.784821+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:18.784824+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.784969+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.785395+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.785461+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.785566+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.785581+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.785816+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.804711+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.805383+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.812730+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.844641+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.848055+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.899848+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.909797+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.987536+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:35:18.990784+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:18.990787+00:00", "trade", 9.2503, 10.0]
["2026-09-22T14:35:18.990840+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:18.990915+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.990980+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.990985+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.990990+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.991030+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.991065+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.991080+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.991396+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.991872+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.991927+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:18.993470+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:18.993482+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:19.000913+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:19.000918+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:19.034283+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:19.093604+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:19.093604+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:19.107558+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:35:19.178957+00:00", "trade", 9.2744, 100.0]
["2026-09-22T14:35:19.344161+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:20.101379+00:00", "trade", 9.2563, 41.0]
["2026-09-22T14:35:20.101475+00:00", "trade", 9.2563, 41.0]
["2026-09-22T14:35:20.201710+00:00", "trade", 9.2452, 60.0]
["2026-09-22T14:35:20.221527+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:35:20.723879+00:00", "trade", 9.2422, 50.0]
["2026-09-22T14:35:21.347049+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:35:22.236400+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:22.236882+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:24.035316+00:00", "trade", 9.2499, 150.0]
["2026-09-22T14:35:24.035683+00:00", "trade", 9.2499, 600.0]
["2026-09-22T14:35:24.035753+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:24.035798+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:24.035884+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:24.036250+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:24.036260+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:24.036934+00:00", "trade", 9.2484, 69.0]
["2026-09-22T14:35:24.037021+00:00", "trade", 9.2484, 69.0]
["2026-09-22T14:35:24.037202+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:24.037252+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:24.037707+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:24.519329+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:24.985484+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:25.072182+00:00", "trade", 9.2435, 1.0]
["2026-09-22T14:35:25.356076+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:25.356522+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:25.356818+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.356878+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.356888+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.356963+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.450481+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.450541+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.450541+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.461011+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.461071+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.472559+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.481359+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.481389+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.775660+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.777148+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.777259+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.777259+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.901805+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:25.903790+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.162907+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.162952+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.162963+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.163283+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.163288+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.163454+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.163910+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.210445+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:27.716757+00:00", "trade", 9.255, 1000.0]
["2026-09-22T14:35:27.718023+00:00", "trade", 9.2545, 55.0]
["2026-09-22T14:35:27.718116+00:00", "trade", 9.2545, 55.0]
["2026-09-22T14:35:28.330291+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:28.330927+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:28.331409+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:29.683317+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:29.995495+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.116548+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.116989+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.124023+00:00", "trade", 9.25, 740.0]
["2026-09-22T14:35:30.124091+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.125033+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.125093+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.128059+00:00", "trade", 9.25, 250.0]
["2026-09-22T14:35:30.129307+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:35:30.129391+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:35:30.228859+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:30.228859+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:35:30.228890+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.228900+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:35:30.228925+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:35:30.228925+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:30.228935+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:35:30.229021+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229036+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229066+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229091+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229121+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229266+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229326+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229707+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229812+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.229863+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.230028+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:35:30.230399+00:00", "trade", 9.24, 1500.0]
["2026-09-22T14:35:30.230404+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:35:30.230405+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:35:30.230405+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:35:30.230408+00:00", "trade", 9.24, 94.0]
["2026-09-22T14:35:30.230469+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230474+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230474+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230480+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:35:30.230486+00:00", "trade", 9.24, 8.0]
["2026-09-22T14:35:30.230544+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230544+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230544+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230549+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230574+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.230950+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.231106+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.231211+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.231226+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.231261+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.231301+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.231371+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.231376+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.231391+00:00", "trade", 9.24, 2.0]
["2026-09-22T14:35:30.231396+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.231506+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.231532+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.231545+00:00", "trade", 9.24, 195.0]
["2026-09-22T14:35:30.231545+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:35:30.231567+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.231650+00:00", "trade", 9.2421, 95.0]
["2026-09-22T14:35:30.231727+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.231746+00:00", "trade", 9.2421, 95.0]
["2026-09-22T14:35:30.231772+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.232153+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:30.232561+00:00", "trade", 9.25, 500.0]
["2026-09-22T14:35:30.233809+00:00", "trade", 9.2441, 60.0]
["2026-09-22T14:35:30.233899+00:00", "trade", 9.2441, 60.0]
["2026-09-22T14:35:30.576152+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.576202+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.576217+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.576247+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.576794+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.577154+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.577184+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.577621+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.577646+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:30.858889+00:00", "trade", 9.235, 4.0]
["2026-09-22T14:35:30.874000+00:00", "trade", 9.235, 5.0]
["2026-09-22T14:35:31.017508+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:31.758040+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:31.758040+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:31.758552+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:31.910330+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:31.910597+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:31.911526+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:32.258922+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:32.258978+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:32.614840+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:32.624016+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:32.624082+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:32.624959+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:33.098957+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:33.099213+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:33.099238+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:33.099774+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:33.099799+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:33.142236+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:35:33.321056+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:34.664565+00:00", "trade", 9.23, 1000.0]
["2026-09-22T14:35:34.665631+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:34.665819+00:00", "trade", 9.2315, 70.0]
["2026-09-22T14:35:35.529477+00:00", "trade", 9.235, 200.0]
["2026-09-22T14:35:36.316325+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:37.942356+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:37.942381+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:38.278957+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:38.939751+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:38.939775+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:39.387742+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:39.387777+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:43.677595+00:00", "trade", 9.2307, 3.0]
["2026-09-22T14:35:43.691452+00:00", "trade", 9.235, 2.0]
["2026-09-22T14:35:43.870126+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:43.870151+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:43.897582+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:43.897607+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:45.301539+00:00", "trade", 9.23, 150.0]
["2026-09-22T14:35:45.302616+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:45.302696+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:45.302721+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:35:45.303039+00:00", "trade", 9.23, 250.0]
["2026-09-22T14:35:45.323900+00:00", "trade", 9.2303, 150.0]
["2026-09-22T14:35:45.483938+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:35:45.483938+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:35:45.484001+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:35:45.484028+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.484028+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.484058+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.484088+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.484108+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.484163+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.484469+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.484775+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.485040+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.485201+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.485246+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.485251+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:45.485266+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.485306+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.485316+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.485356+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.485496+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.485682+00:00", "trade", 9.2312, 43.0]
["2026-09-22T14:35:45.485702+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.486028+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.486484+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.486724+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.486890+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.510220+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.510671+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.590251+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:45.758256+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:46.347404+00:00", "trade", 9.22, 2.0]
["2026-09-22T14:35:46.348490+00:00", "trade", 9.22, 80.0]
["2026-09-22T14:35:46.633770+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:46.633800+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:46.633800+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:35:46.634918+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.634938+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.634983+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.634983+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.634991+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:35:46.635008+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.635023+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.635033+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.635043+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.635208+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.636111+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:46.639213+00:00", "trade", 9.22, 9.0]
["2026-09-22T14:35:47.420478+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:47.494078+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:47.656449+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:49.757663+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:35:49.758533+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:49.759039+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:49.759495+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:49.759535+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:50.388342+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:50.431856+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:50.962430+00:00", "trade", 9.2226, 3.0]
["2026-09-22T14:35:51.097195+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:51.775454+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:52.263446+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:52.264087+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:53.340179+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:53.568442+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:54.160767+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:54.438573+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:54.438598+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:54.439215+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:54.439355+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:55.568934+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:55.568959+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:55.610955+00:00", "trade", 9.225, 10.0]
["2026-09-22T14:35:55.992818+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:55.993344+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:56.575144+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:58.896560+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:58.896590+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:35:59.995516+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:00.299855+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:00.857317+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:00.858219+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:00.858700+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:01.195502+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:01.334689+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:01.334714+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:02.321127+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:02.321172+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:03.586046+00:00", "trade", 9.2297, 49.0]
["2026-09-22T14:36:04.012591+00:00", "trade", 9.2529, 6.0]
["2026-09-22T14:36:04.641908+00:00", "trade", 9.2205, 9.0]
["2026-09-22T14:36:04.757295+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:04.757377+00:00", "trade", 9.22, 117.0]
["2026-09-22T14:36:04.757380+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:04.757380+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:04.757481+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:04.757516+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:04.757521+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:04.757561+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:04.757581+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:04.757668+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:36:04.757671+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:36:04.757727+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:04.757977+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758273+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758288+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758308+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758408+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758443+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758443+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758569+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758569+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758729+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758769+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758769+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.758925+00:00", "trade", 9.2221, 49.0]
["2026-09-22T14:36:04.759070+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.759391+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.770938+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.770939+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:36:04.770988+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.771028+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.771073+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.771098+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.771098+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.771149+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.771154+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.771875+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.772036+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.772036+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.772316+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.772316+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.773958+00:00", "trade", 9.2523, 4.0]
["2026-09-22T14:36:04.774196+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:36:04.837231+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.857835+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:04.867302+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.435671+00:00", "trade", 9.215, 13.0]
["2026-09-22T14:36:05.438170+00:00", "trade", 9.215, 1.0]
["2026-09-22T14:36:05.681191+00:00", "trade", 9.2297, 2.0]
["2026-09-22T14:36:05.771069+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.771124+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.903291+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:05.903296+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:05.903296+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:05.903299+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.903364+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.903414+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.903424+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.903484+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:05.903489+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:05.903549+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:05.903564+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:05.903569+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:05.903600+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:36:05.903900+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.904105+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.904321+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.904341+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.904381+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.904406+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.904461+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.905058+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.905504+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.907639+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:05.936894+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:06.006589+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:06.006589+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:06.262885+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:06.262945+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:06.404722+00:00", "trade", 9.2, 56.0]
["2026-09-22T14:36:06.404782+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:06.562578+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:06.944359+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:36:06.944362+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:36:06.944363+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:36:06.944363+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:36:06.944365+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:36:06.944382+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:36:06.944387+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944392+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944477+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944477+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944477+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944502+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944532+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944577+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944647+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.944654+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:36:06.945274+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945284+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945384+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945394+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945419+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945439+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945479+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945622+00:00", "trade", 9.2035, 49.0]
["2026-09-22T14:36:06.945760+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945780+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.945920+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:06.946081+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:07.021635+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:07.037949+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:07.047492+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:07.216078+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:07.216123+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:08.228172+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:08.556213+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:08.758590+00:00", "trade", 9.1926, 1.0]
["2026-09-22T14:36:08.761047+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:36:09.583880+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:36:09.583883+00:00", "trade", 9.19, 50.0]
["2026-09-22T14:36:09.583895+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:09.583895+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:09.583925+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:09.583938+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:36:09.583975+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:09.584045+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:09.584045+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:09.584055+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:09.584215+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.584266+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.584496+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.584536+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.584551+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.584556+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.584697+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.585017+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.585218+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.585233+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.585699+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.585895+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:36:09.585939+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.586376+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.586421+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.612879+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:09.626691+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:10.017201+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:10.017637+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:10.469984+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:11.678787+00:00", "trade", 9.1826, 4.0]
["2026-09-22T14:36:11.700535+00:00", "trade", 9.1826, 1.0]
["2026-09-22T14:36:12.223673+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:12.924349+00:00", "trade", 9.1833, 1.0]
["2026-09-22T14:36:12.946707+00:00", "trade", 9.1833, 1.0]
["2026-09-22T14:36:13.618356+00:00", "trade", 9.1833, 1.0]
["2026-09-22T14:36:14.576524+00:00", "trade", 9.1801, 100.0]
["2026-09-22T14:36:14.650410+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:14.651026+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:14.651502+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:14.651583+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:15.223489+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:16.632142+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:16.632628+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:16.632668+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:16.633069+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:18.205533+00:00", "trade", 9.18, 22.0]
["2026-09-22T14:36:18.205582+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:18.205638+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:18.205643+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:18.205668+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:18.205713+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:18.205858+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:18.205908+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:18.206164+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.206185+00:00", "trade", 9.18, 9.0]
["2026-09-22T14:36:18.206244+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.206259+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.206419+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:18.206620+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.206620+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.206660+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.206695+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.207021+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.207061+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.207793+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.284405+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.285322+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.315534+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:18.461198+00:00", "trade", 9.17, 1.0]
["2026-09-22T14:36:18.461236+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.461266+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.461306+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.461416+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.461702+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.461822+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.462519+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.462694+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.465025+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.465044+00:00", "trade", 9.165, 14.0]
["2026-09-22T14:36:18.465113+00:00", "trade", 9.165, 14.0]
["2026-09-22T14:36:18.465706+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:18.465763+00:00", "trade", 9.165, 14.0]
["2026-09-22T14:36:18.498429+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:36:18.498868+00:00", "trade", 9.165, 87.0]
["2026-09-22T14:36:18.503382+00:00", "trade", 9.17, 69.0]
["2026-09-22T14:36:18.504657+00:00", "trade", 9.1811, 42.0]
["2026-09-22T14:36:18.590761+00:00", "trade", 9.165, 50.0]
["2026-09-22T14:36:18.593762+00:00", "trade", 9.165, 50.0]
["2026-09-22T14:36:18.594889+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:19.606302+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:19.606312+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:19.606315+00:00", "trade", 9.17, 14.0]
["2026-09-22T14:36:19.606360+00:00", "trade", 9.17, 400.0]
["2026-09-22T14:36:19.606392+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:19.606426+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:36:19.606637+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:19.606637+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:19.606657+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:36:19.606688+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606688+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606708+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606717+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:36:19.606757+00:00", "trade", 9.17, 12.0]
["2026-09-22T14:36:19.606793+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606843+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606868+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606903+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606913+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606918+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606943+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606948+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:36:19.606993+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.607063+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.607154+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.607259+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.607259+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.607374+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.607394+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.607870+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.608351+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.608707+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.608818+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.609244+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.609304+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.639716+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.639776+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.640087+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.716098+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.776026+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.776612+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.776612+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.776908+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.777444+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.777569+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.899755+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:19.900447+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:20.589803+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:20.589806+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:20.589963+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:20.590499+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:20.590835+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:20.591057+00:00", "trade", 9.1706, 41.0]
["2026-09-22T14:36:20.591216+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:20.591369+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:20.591369+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:36:20.591371+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:20.591457+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.591462+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.591472+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.591577+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.592299+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.592349+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.592349+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.592634+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.592825+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.592945+00:00", "trade", 9.18, 3.0]
["2026-09-22T14:36:20.593516+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.593516+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.593757+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.593998+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.594459+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.594594+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.595075+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.621283+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:20.863881+00:00", "trade", 9.1803, 1.0]
["2026-09-22T14:36:22.081278+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.747464+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.748256+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.748496+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.748652+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.748722+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.748817+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.748978+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.749609+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.768574+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.768629+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.768699+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.768765+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.769221+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.769582+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.769662+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.782793+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.782843+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.782913+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.783785+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.783871+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.796270+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.796275+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.796621+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.796681+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.797232+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.797578+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.805312+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.805362+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.805427+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.805487+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.806314+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.806394+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.808249+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.808299+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.808364+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.808424+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.809196+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.809246+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.809276+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.809301+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.809356+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.810103+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.810178+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.810274+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.810499+00:00", "trade", 9.1805, 9.0]
["2026-09-22T14:36:22.810875+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.810935+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.811045+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.811231+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.811281+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.811341+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.811837+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.813170+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.813646+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.813702+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.816929+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.816979+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.817045+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.817105+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.817997+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:22.818062+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.847156+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.847327+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:22.847768+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:23.168451+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:23.748883+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:23.748953+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:23.748963+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:23.749900+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:23.750060+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:23.750381+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:23.841563+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:23.849809+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:36:23.853241+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:36:23.853246+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:23.853249+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:23.853276+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.853316+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.853361+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.853371+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.853442+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854178+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854218+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854218+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854293+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854298+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854414+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854414+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854654+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.854694+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.855015+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.874502+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:23.960767+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:24.766087+00:00", "trade", 9.1799, 413.0]
["2026-09-22T14:36:24.767347+00:00", "trade", 9.18, 59.0]
["2026-09-22T14:36:24.859552+00:00", "trade", 9.175, 1500.0]
["2026-09-22T14:36:24.860803+00:00", "trade", 9.175, 75.0]
["2026-09-22T14:36:24.935549+00:00", "trade", 9.2404, 80.0]
["2026-09-22T14:36:25.348480+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.348495+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.348540+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.349397+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.349903+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.349903+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.381870+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.382110+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.382672+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.382952+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.383072+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.383629+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.383634+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.383674+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.384070+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.384155+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.384591+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.384631+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.384671+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:25.474861+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.181303+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:36:26.181349+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:36:26.181394+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:36:26.181403+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.181458+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.181724+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:36:26.182375+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.182375+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.183111+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:36:26.927519+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.927524+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.928296+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:26.928777+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:26.928777+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:26.928812+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:26.929213+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:26.929734+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.220632+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.221789+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.222311+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.222351+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.222351+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.222351+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.222391+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.222832+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.299774+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:36:27.571066+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.571346+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.571346+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.571417+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.571582+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:27.623561+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.708202+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.708262+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.708277+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.709230+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.709701+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:27.709706+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:28.288143+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:28.288178+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:28.288654+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:28.515535+00:00", "trade", 9.175, 10.0]
["2026-09-22T14:36:28.520469+00:00", "trade", 9.1799, 90.0]
["2026-09-22T14:36:28.656522+00:00", "trade", 9.1723, 25.0]
["2026-09-22T14:36:28.923741+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:28.923821+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:29.995532+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:30.330730+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:34.790337+00:00", "trade", 9.1798, 1.0]
["2026-09-22T14:36:35.185487+00:00", "trade", 9.1701, 200.0]
["2026-09-22T14:36:35.186218+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.186218+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.186283+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:35.186744+00:00", "trade", 9.1738, 46.0]
["2026-09-22T14:36:35.187240+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:35.187276+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:35.187801+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:35.187922+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:36:35.775500+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.775560+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.775581+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.775581+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.775585+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.775651+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.822793+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.879814+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.879869+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:35.879999+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:36.883539+00:00", "trade", 9.175, 5.0]
["2026-09-22T14:36:37.716326+00:00", "trade", 9.3115, 100.0]
["2026-09-22T14:36:38.185076+00:00", "trade", 9.2425, 30.0]
["2026-09-22T14:36:38.212104+00:00", "trade", 9.1741, 99.0]
["2026-09-22T14:36:38.650764+00:00", "trade", 9.1735, 1.0]
["2026-09-22T14:36:40.261238+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:40.261266+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:36:40.261281+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.261293+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:40.261300+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.261300+00:00", "trade", 9.18, 8.0]
["2026-09-22T14:36:40.261300+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.261302+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:36:40.261308+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.261318+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:40.261320+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.261328+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:36:40.261344+00:00", "trade", 9.18, 9.0]
["2026-09-22T14:36:40.261344+00:00", "trade", 9.18, 7.0]
["2026-09-22T14:36:40.261348+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:40.261359+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.261389+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.261428+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:40.261458+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:40.261534+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:40.261604+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:36:40.261629+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:40.261699+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:40.261711+00:00", "trade", 9.19, 16.0]
["2026-09-22T14:36:40.261726+00:00", "trade", 9.18, 326.0]
["2026-09-22T14:36:40.261738+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:36:40.261741+00:00", "trade", 9.19, 300.0]
["2026-09-22T14:36:40.261744+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:36:40.261744+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:36:40.261747+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:36:40.261753+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:36:40.261786+00:00", "trade", 9.18, 12674.0]
["2026-09-22T14:36:40.261813+00:00", "trade", 9.19, 20.0]
["2026-09-22T14:36:40.261829+00:00", "trade", 9.19, 43.0]
["2026-09-22T14:36:40.261831+00:00", "trade", 9.19, 2.0]
["2026-09-22T14:36:40.261831+00:00", "trade", 9.19, 10.0]
["2026-09-22T14:36:40.261849+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:40.261859+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:36:40.261865+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.261869+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.261904+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.261910+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.261930+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.261990+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.262025+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.262045+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.262110+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.262306+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262306+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:36:40.262361+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262366+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262411+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262431+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262523+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.262592+00:00", "trade", 9.1792, 41.0]
["2026-09-22T14:36:40.262707+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262747+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262747+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262867+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.262992+00:00", "trade", 9.1837, 43.0]
["2026-09-22T14:36:40.263055+00:00", "trade", 9.1803, 654.0]
["2026-09-22T14:36:40.263101+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:36:40.263909+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.263909+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.264150+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.264310+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.269057+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.269187+00:00", "trade", 9.195, 16.0]
["2026-09-22T14:36:40.342576+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:36:40.347755+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:36:40.351857+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:36:40.352305+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:36:40.371741+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.372022+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.372222+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.372222+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.372262+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.372262+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.372703+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.551147+00:00", "trade", 9.18, 1400.0]
["2026-09-22T14:36:40.551965+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.552395+00:00", "trade", 9.1829, 105.0]
["2026-09-22T14:36:40.552642+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.572233+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.572689+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:36:40.800347+00:00", "trade", 9.1835, 5.0]
["2026-09-22T14:36:40.976751+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.976826+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.976826+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.976831+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:40.976896+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:41.030341+00:00", "trade", 9.2629, 300.0]
["2026-09-22T14:36:41.077897+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:41.077952+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:41.078649+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:41.116102+00:00", "trade", 9.195, 1082.0]
["2026-09-22T14:36:41.117145+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:41.117353+00:00", "trade", 9.1949, 54.0]
["2026-09-22T14:36:41.117621+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:41.776104+00:00", "trade", 9.195, 32.0]
["2026-09-22T14:36:41.780133+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:36:42.249355+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307238+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307724+00:00", "trade", 9.2, 10.0]
["2026-09-22T14:36:42.307724+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307728+00:00", "trade", 9.2, 800.0]
["2026-09-22T14:36:42.307730+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:36:42.307730+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:36:42.307754+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307775+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307793+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:36:42.307805+00:00", "trade", 9.21, 2.0]
["2026-09-22T14:36:42.307815+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307820+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307840+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307860+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:36:42.307863+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:36:42.307875+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:36:42.307875+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:36:42.307875+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:36:42.307881+00:00", "trade", 9.2, 5.0]
["2026-09-22T14:36:42.307990+00:00", "trade", 9.2, 20.0]
["2026-09-22T14:36:42.307992+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:36:42.308070+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:36:42.308075+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:36:42.308075+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:36:42.308126+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:36:42.308128+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:36:42.308128+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:42.308131+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:42.308133+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:36:42.308137+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:42.308142+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:42.308145+00:00", "trade", 9.21, 2.0]
["2026-09-22T14:36:42.308165+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:36:42.308175+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:42.308175+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:42.308221+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:42.308321+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308351+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308376+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308391+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308456+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308456+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308571+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308632+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308667+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308892+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:36:42.308892+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:42.308892+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:42.308894+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:42.308954+00:00", "trade", 9.21, 179.0]
["2026-09-22T14:36:42.308987+00:00", "trade", 9.1998, 42.0]
["2026-09-22T14:36:42.309012+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309078+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309093+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309258+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309293+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309293+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309298+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309387+00:00", "trade", 9.2038, 42.0]
["2026-09-22T14:36:42.309453+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309494+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.309574+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.310148+00:00", "trade", 9.21, 40.0]
["2026-09-22T14:36:42.322490+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.322507+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:36:42.323577+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.326820+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.335862+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:36:42.335868+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.335868+00:00", "trade", 9.22, 80.0]
["2026-09-22T14:36:42.335952+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:42.335970+00:00", "trade", 9.22, 4.0]
["2026-09-22T14:36:42.335977+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:42.336112+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:42.336182+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336242+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336269+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.336271+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.336272+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336383+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336418+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336603+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336673+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336673+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336739+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336739+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336758+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:36:42.336761+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:36:42.336789+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336829+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336829+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.336843+00:00", "trade", 9.23, 696.0]
["2026-09-22T14:36:42.336888+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.337025+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337104+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337114+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337140+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337149+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337195+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337500+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337505+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337537+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.337540+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337545+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337646+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337661+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.337666+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.338009+00:00", "trade", 9.2174, 44.0]
["2026-09-22T14:36:42.338088+00:00", "trade", 9.2278, 45.0]
["2026-09-22T14:36:42.338658+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.338678+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.338683+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.338744+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.338744+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.338744+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.338744+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.346672+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.357323+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.444911+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.445292+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:42.445297+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:36:42.445348+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.445397+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.445578+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.445883+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.445928+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.446354+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.446379+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.446816+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.447256+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.818409+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:36:42.818424+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:36:42.818487+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:36:42.818589+00:00", "trade", 9.2175, 26.0]
["2026-09-22T14:36:42.822008+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:36:42.823021+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.823061+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:42.823256+00:00", "trade", 9.2181, 41.0]
["2026-09-22T14:36:43.390698+00:00", "trade", 9.215, 5.0]
["2026-09-22T14:36:43.393269+00:00", "trade", 9.215, 4.0]
["2026-09-22T14:36:43.807177+00:00", "trade", 9.215, 50.0]
["2026-09-22T14:36:44.023657+00:00", "trade", 9.212, 1.0]
["2026-09-22T14:36:44.025849+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.025894+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:36:44.025897+00:00", "trade", 9.215, 57.0]
["2026-09-22T14:36:44.026350+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026456+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026491+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026511+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026511+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026516+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026571+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026892+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026892+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026932+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026972+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.026972+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.027413+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:44.559580+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:45.064666+00:00", "trade", 9.215, 2500.0]
["2026-09-22T14:36:45.065920+00:00", "trade", 9.215, 136.0]
["2026-09-22T14:36:45.569369+00:00", "trade", 9.2133, 1.0]
["2026-09-22T14:36:46.227164+00:00", "trade", 9.2199, 300.0]
["2026-09-22T14:36:46.281017+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.281303+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.283588+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.283602+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.283653+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.283674+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283729+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283734+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283744+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.283744+00:00", "trade", 9.21, 150.0]
["2026-09-22T14:36:46.283764+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283769+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283829+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283839+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283876+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.283879+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.283882+00:00", "trade", 9.21, 88.0]
["2026-09-22T14:36:46.283884+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.283899+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.283904+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.283939+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.283949+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.283975+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.283987+00:00", "trade", 9.21, 89.0]
["2026-09-22T14:36:46.284225+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284240+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.284240+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284240+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284243+00:00", "trade", 9.21, 88.0]
["2026-09-22T14:36:46.284345+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284363+00:00", "trade", 9.21, 38.0]
["2026-09-22T14:36:46.284365+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284369+00:00", "trade", 9.21, 8.0]
["2026-09-22T14:36:46.284415+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284465+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284506+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284532+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.284532+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.284546+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284551+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284551+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284556+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284556+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284561+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284566+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284576+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284580+00:00", "trade", 9.21, 38.0]
["2026-09-22T14:36:46.284586+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284606+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284666+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284786+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.284801+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.285049+00:00", "trade", 9.21, 24.0]
["2026-09-22T14:36:46.285049+00:00", "trade", 9.21, 152.0]
["2026-09-22T14:36:46.285052+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.285077+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.285102+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.285127+00:00", "trade", 9.2135, 43.0]
["2026-09-22T14:36:46.285142+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.285388+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.285493+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.285989+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.286303+00:00", "trade", 9.21, 45.0]
["2026-09-22T14:36:46.293196+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:36:46.293198+00:00", "trade", 9.21, 62.0]
["2026-09-22T14:36:46.293198+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.293201+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:36:46.293226+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.293272+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.293282+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.293282+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.293286+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.293332+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.293352+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:36:46.293467+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.293788+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.293858+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.293963+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.295577+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.322366+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.322376+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.333973+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.334054+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:36:46.334165+00:00", "trade", 9.22, 159.0]
["2026-09-22T14:36:46.334179+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334199+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334214+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334249+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334254+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334299+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334414+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334419+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:36:46.334480+00:00", "trade", 9.22, 241.0]
["2026-09-22T14:36:46.334520+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:46.337522+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:46.363609+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:47.113509+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:47.515593+00:00", "trade", 9.2299, 100.0]
["2026-09-22T14:36:48.413371+00:00", "trade", 9.22, 1000.0]
["2026-09-22T14:36:48.414625+00:00", "trade", 9.219, 89.0]
["2026-09-22T14:36:48.775806+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:48.776357+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:48.776793+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:50.299006+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:50.568373+00:00", "trade", 9.225, 200.0]
["2026-09-22T14:36:51.513502+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:51.996973+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:51.997038+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:52.017176+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:52.017187+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:52.017247+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:52.017297+00:00", "trade", 9.23, 1371.0]
["2026-09-22T14:36:52.017336+00:00", "trade", 9.23, 35.0]
["2026-09-22T14:36:52.017392+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:36:52.017447+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:36:52.017452+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:36:52.017459+00:00", "trade", 9.23, 1700.0]
["2026-09-22T14:36:52.017462+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:36:52.017489+00:00", "trade", 9.23, 1004.0]
["2026-09-22T14:36:52.017572+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:36:52.017594+00:00", "trade", 9.23, 1600.0]
["2026-09-22T14:36:52.017594+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:36:52.017617+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:36:52.017617+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:36:52.017758+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:36:52.017763+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017788+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017793+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017803+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017803+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017843+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017853+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017858+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017863+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017868+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017883+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.017903+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018013+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018038+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018068+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018089+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018204+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018214+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018560+00:00", "trade", 9.2294, 79.0]
["2026-09-22T14:36:52.018662+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:36:52.018695+00:00", "trade", 9.24, 53.0]
["2026-09-22T14:36:52.018698+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:36:52.018700+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:36:52.018701+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:36:52.018704+00:00", "trade", 9.24, 165.0]
["2026-09-22T14:36:52.018704+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:36:52.018728+00:00", "trade", 9.23, 87.0]
["2026-09-22T14:36:52.018760+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:36:52.018761+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:36:52.018785+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.018797+00:00", "trade", 9.23, 50.0]
["2026-09-22T14:36:52.018805+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.018805+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.018835+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.018860+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:36:52.018886+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:36:52.018914+00:00", "trade", 9.23, 80.0]
["2026-09-22T14:36:52.019011+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019031+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019036+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019056+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019081+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019327+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019387+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019472+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019497+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019597+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019692+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.019893+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.020103+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.020108+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.028859+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.032628+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.032699+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.033074+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.033756+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.033791+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.034022+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.034087+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.034147+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.039399+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.043077+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.043092+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.043099+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.043101+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.043103+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.043105+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.043105+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.043110+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.043122+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.043132+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.043138+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.043170+00:00", "trade", 9.245, 11.0]
["2026-09-22T14:36:52.043188+00:00", "trade", 9.245, 89.0]
["2026-09-22T14:36:52.043197+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:36:52.043197+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.043210+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:36:52.043210+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.043213+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:36:52.043249+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:36:52.043289+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:36:52.043289+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:36:52.043299+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:36:52.043324+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:36:52.043459+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:36:52.043474+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:36:52.043815+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.043949+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:36:52.044121+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044221+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044286+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044346+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044351+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044381+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044512+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044567+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.044742+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.045058+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.045218+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.050972+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.052105+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.067597+00:00", "trade", 9.255, 250.0]
["2026-09-22T14:36:52.067603+00:00", "trade", 9.255, 250.0]
["2026-09-22T14:36:52.067807+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.069432+00:00", "trade", 9.255, 16.0]
["2026-09-22T14:36:52.072443+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.074082+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.074849+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.076835+00:00", "trade", 9.2399, 44.0]
["2026-09-22T14:36:52.080411+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:36:52.110183+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.110258+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.125479+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.125534+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.125585+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.154614+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.168572+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.178325+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.195055+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.195085+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.538808+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.538859+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.540492+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.540552+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.580167+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.798016+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.825341+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.825389+00:00", "trade", 9.26, 65.0]
["2026-09-22T14:36:52.825391+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:52.825406+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:52.825436+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:52.825451+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:52.825456+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:52.825486+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:52.825566+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:52.825762+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.826002+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.826032+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.826508+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.827641+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.829681+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.835610+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.838347+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.932957+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.932957+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:52.937342+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:53.032243+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:36:53.032709+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:36:53.032796+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:36:53.032829+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:36:53.033145+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:53.033210+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:53.033957+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:36:53.037511+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:36:53.039818+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:36:53.267622+00:00", "trade", 9.2481, 40.0]
["2026-09-22T14:36:53.272063+00:00", "trade", 9.2497, 43.0]
["2026-09-22T14:36:53.274213+00:00", "trade", 9.2602, 42.0]
["2026-09-22T14:36:53.294620+00:00", "trade", 9.27, 2000.0]
["2026-09-22T14:36:53.407476+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:53.407536+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:54.214675+00:00", "trade", 9.2693, 115.0]
["2026-09-22T14:36:54.688601+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:54.689317+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.099871+00:00", "trade", 9.2675, 25.0]
["2026-09-22T14:36:55.847128+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.847210+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:36:55.847213+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:36:55.847216+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:36:55.847289+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.847384+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.847389+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.847419+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.847474+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.847508+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:36:55.847514+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.847514+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.847689+00:00", "trade", 9.26, 99.0]
["2026-09-22T14:36:55.847935+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848015+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848216+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848331+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848411+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848491+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848532+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848572+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848617+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848617+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848617+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848652+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.848842+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:36:55.848892+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:36:55.848932+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:36:55.849053+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:36:55.849093+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.852073+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:36:55.852076+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:36:55.852295+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.853453+00:00", "trade", 9.255, 250.0]
["2026-09-22T14:36:55.853928+00:00", "trade", 9.255, 250.0]
["2026-09-22T14:36:55.854400+00:00", "trade", 9.255, 250.0]
["2026-09-22T14:36:55.854400+00:00", "trade", 9.255, 250.0]
["2026-09-22T14:36:55.854734+00:00", "trade", 9.2579, 49.0]
["2026-09-22T14:36:55.855197+00:00", "trade", 9.255, 250.0]
["2026-09-22T14:36:55.856472+00:00", "trade", 9.255, 50.0]
["2026-09-22T14:36:55.859648+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.859653+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.859713+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.860580+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.860580+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.860931+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.861016+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.867035+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.886326+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.886357+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:36:55.886367+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.886372+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.886377+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.886406+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:36:55.886407+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:36:55.886409+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:36:55.886427+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886430+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:36:55.886437+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886447+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886462+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886462+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886467+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886507+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886562+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886707+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.886828+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.887178+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.887204+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.887344+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.887464+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.887846+00:00", "trade", 9.27, 32.0]
["2026-09-22T14:36:55.887864+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:36:55.887865+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:36:55.887867+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:36:55.887873+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:36:55.887873+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:36:55.887970+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.887995+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.888000+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.888035+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.888066+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.888166+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.888168+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:36:55.888168+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:36:55.888171+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:36:55.888216+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.888416+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:36:55.888426+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.888472+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.888787+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.888908+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.888948+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.889223+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.889455+00:00", "trade", 9.2664, 42.0]
["2026-09-22T14:36:55.889664+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.890426+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.890426+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.890627+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.891589+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.893169+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:36:55.893172+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:36:55.893293+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.893829+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.897222+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.897268+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.897949+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.898911+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.928231+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.929017+00:00", "trade", 9.275, 2.0]
["2026-09-22T14:36:55.929083+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.929158+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.986390+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.988104+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:55.997757+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:56.469226+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:36:56.580761+00:00", "trade", 9.275, 10.0]
["2026-09-22T14:36:56.602735+00:00", "trade", 9.275, 102.0]
["2026-09-22T14:36:56.956710+00:00", "trade", 9.2087, 4.0]
["2026-09-22T14:36:58.027533+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:58.028009+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:58.028516+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:58.030428+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:36:58.036614+00:00", "trade", 9.275, 300.0]
["2026-09-22T14:36:58.037901+00:00", "trade", 9.2735, 51.0]
["2026-09-22T14:36:58.323235+00:00", "trade", 9.275, 30.0]
["2026-09-22T14:36:58.406546+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:58.406596+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:36:59.995558+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:00.680188+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:00.680193+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:00.680288+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:00.680336+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:00.680413+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:00.680428+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:00.680523+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:00.680559+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:00.680559+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:00.680561+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:00.680564+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:00.680654+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.680659+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.680939+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.681125+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.681280+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.681506+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.681741+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.681741+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.681822+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.682157+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.682167+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.682167+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.682383+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.682463+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.682588+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.682603+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.692557+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:00.783789+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:01.080024+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:01.080100+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:01.080155+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:01.156131+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:01.156166+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:01.178624+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:01.178980+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:02.364377+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.391081+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.391802+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.391872+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.391943+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.392033+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.392058+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.392369+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.392494+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.392770+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.393105+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.393156+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.393181+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.393617+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.393712+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.394028+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.394449+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.394634+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.394659+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.395406+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.440057+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.440403+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.440999+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.441095+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.493249+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.493570+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.494056+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:03.494096+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.494096+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.494221+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.494412+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.495090+00:00", "trade", 9.29, 4.0]
["2026-09-22T14:37:03.496040+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.496321+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:03.496471+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:03.496542+00:00", "trade", 9.2896, 150.0]
["2026-09-22T14:37:03.496542+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:03.496547+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.496677+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.496782+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.496822+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:03.497143+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.497173+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.497223+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.497444+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.497652+00:00", "trade", 9.29, 5.0]
["2026-09-22T14:37:03.497691+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:37:03.497739+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.497795+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.497810+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.497938+00:00", "trade", 9.29, 14.0]
["2026-09-22T14:37:03.498261+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.498662+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.498662+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.498702+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.498963+00:00", "trade", 9.283, 40.0]
["2026-09-22T14:37:03.499063+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.499238+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.502300+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.502381+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.502862+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.509267+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.561241+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.561541+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.600434+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.600509+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.675873+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.676761+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.676836+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.677197+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.699329+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.854794+00:00", "trade", 9.29, 125.0]
["2026-09-22T14:37:03.854860+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.855536+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.855817+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.856017+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.856057+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.856532+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:03.859771+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.964526+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.965052+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.965092+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.965212+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.965252+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.965493+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.965533+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:03.965613+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.966014+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:03.966109+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:04.015973+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:04.467162+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:04.610463+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:04.610493+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:05.607074+00:00", "trade", 9.2284, 23.0]
["2026-09-22T14:37:05.649481+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:05.650429+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.153226+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.153241+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.153246+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.153732+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.153802+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.154113+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.642045+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:37:06.642114+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:06.642911+00:00", "trade", 9.295, 5.0]
["2026-09-22T14:37:06.866204+00:00", "trade", 9.2107, 3.0]
["2026-09-22T14:37:07.850568+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:37:07.850656+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:07.851568+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:07.851679+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:07.852155+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:07.854399+00:00", "trade", 9.2942, 100.0]
["2026-09-22T14:37:08.211216+00:00", "trade", 9.2935, 25.0]
["2026-09-22T14:37:08.534633+00:00", "trade", 9.2933, 8.0]
["2026-09-22T14:37:09.804672+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:10.010994+00:00", "trade", 9.2112, 6.0]
["2026-09-22T14:37:10.016500+00:00", "trade", 9.2112, 4.0]
["2026-09-22T14:37:10.871196+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:11.490877+00:00", "trade", 9.295, 17.0]
["2026-09-22T14:37:12.090859+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.090859+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.164078+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.164093+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.164134+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.164745+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.169511+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.169967+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.808412+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:12.822041+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:37:13.195363+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:13.195539+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:13.195599+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:13.195814+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:13.275629+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:13.275644+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:13.275689+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:14.492198+00:00", "trade", 9.295, 500.0]
["2026-09-22T14:37:14.493485+00:00", "trade", 9.2937, 50.0]
["2026-09-22T14:37:14.804813+00:00", "trade", 9.29, 8.0]
["2026-09-22T14:37:16.313847+00:00", "trade", 9.29, 9.0]
["2026-09-22T14:37:16.313847+00:00", "trade", 9.29, 32.0]
["2026-09-22T14:37:16.313851+00:00", "trade", 9.29, 17.0]
["2026-09-22T14:37:16.313856+00:00", "trade", 9.29, 130.0]
["2026-09-22T14:37:16.313856+00:00", "trade", 9.29, 26.0]
["2026-09-22T14:37:16.313861+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:16.313863+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:37:16.313865+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:16.313865+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:16.313896+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:16.313907+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:16.313910+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:37:16.313967+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:16.314107+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:16.314109+00:00", "trade", 9.29, 84.0]
["2026-09-22T14:37:16.314112+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:16.314162+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:16.314162+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:16.314172+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:16.314227+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.314292+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.314368+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.314463+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.314944+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.315004+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.315220+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.315240+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.315265+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.315465+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.322272+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.323269+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.346680+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.347637+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.348078+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:16.439601+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:17.509177+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:17.896419+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:19.498046+00:00", "trade", 9.285, 1.0]
["2026-09-22T14:37:19.521405+00:00", "trade", 9.285, 1.0]
["2026-09-22T14:37:19.918817+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:19.919679+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:19.923595+00:00", "trade", 9.285, 50.0]
["2026-09-22T14:37:19.923734+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:19.924681+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:20.592777+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:21.063963+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:21.445537+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:21.445853+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:21.446008+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:21.446775+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.036082+00:00", "trade", 9.281, 150.0]
["2026-09-22T14:37:23.037171+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.037176+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.037357+00:00", "trade", 9.2882, 45.0]
["2026-09-22T14:37:23.037612+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.037612+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.501165+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.501180+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.505565+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.506072+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.597229+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.633685+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:23.634843+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:24.161176+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:24.161652+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:24.161672+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:24.161697+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:24.231066+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:37:24.231092+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:24.231122+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:24.231208+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:24.231248+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:24.231325+00:00", "trade", 9.28, 17.0]
["2026-09-22T14:37:24.231333+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:24.231393+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:24.231418+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.231679+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.231719+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.231864+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.231914+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.232120+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.232145+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.232240+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.232360+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.232426+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.235914+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.281512+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.281973+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.307855+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.322765+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.322786+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.322841+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.474517+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:24.474958+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:25.079758+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:25.079758+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:25.218277+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:25.378168+00:00", "trade", 9.2799, 500.0]
["2026-09-22T14:37:25.385117+00:00", "trade", 9.27, 10.0]
["2026-09-22T14:37:25.731519+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:25.732061+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:26.450521+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:26.450962+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:26.450962+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:26.451082+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:26.451523+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:26.451759+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:26.452079+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:26.455117+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:26.455142+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.455205+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:26.455212+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.455212+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.455232+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.455297+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.455763+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.474207+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.474688+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.509150+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.527569+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:26.556027+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:27.117111+00:00", "trade", 9.2867, 42.0]
["2026-09-22T14:37:27.138832+00:00", "trade", 9.2867, 1.0]
["2026-09-22T14:37:27.396462+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:27.579008+00:00", "trade", 9.2867, 1.0]
["2026-09-22T14:37:28.615704+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:28.615744+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:29.995574+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:30.136720+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:30.137156+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:30.881503+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:30.881528+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:30.881553+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:31.116153+00:00", "trade", 9.218, 38.0]
["2026-09-22T14:37:31.134849+00:00", "trade", 9.2801, 219.0]
["2026-09-22T14:37:31.136124+00:00", "trade", 9.2802, 45.0]
["2026-09-22T14:37:31.136181+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:31.136181+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:31.136214+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:31.136218+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:37:31.136220+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:31.136223+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:31.136330+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:31.136400+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:31.136475+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:31.136485+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:31.136485+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:31.136921+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:31.137197+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:31.137262+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:31.137262+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:31.142968+00:00", "trade", 9.27, 14.0]
["2026-09-22T14:37:31.142983+00:00", "trade", 9.27, 300.0]
["2026-09-22T14:37:31.142986+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:37:31.142991+00:00", "quote", 9.26, 9.28]
["2026-09-22T14:37:31.142992+00:00", "trade", 9.27, 139.0]
["2026-09-22T14:37:31.142992+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:37:31.143016+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143021+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143086+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143111+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143116+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143121+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143126+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143216+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143248+00:00", "trade", 9.27, 8.0]
["2026-09-22T14:37:31.143251+00:00", "trade", 9.27, 17.0]
["2026-09-22T14:37:31.143597+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143687+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143767+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143968+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.143968+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.144270+00:00", "trade", 9.2761, 41.0]
["2026-09-22T14:37:31.179658+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.249780+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.628988+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:37:31.629053+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.629128+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.629128+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.629138+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.629273+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.629965+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.630235+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.630406+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:31.630406+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:32.237857+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:32.238032+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:32.245379+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:32.375650+00:00", "trade", 9.265, 4.0]
["2026-09-22T14:37:32.376647+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:32.648614+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:34.041831+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:34.041831+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:34.097624+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:34.097699+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:34.097729+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:34.472371+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:35.040853+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:37:36.208159+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:37:36.208267+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.208328+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.209315+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.210859+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.557258+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.557845+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.676762+00:00", "trade", 9.265, 31.0]
["2026-09-22T14:37:36.678046+00:00", "trade", 9.2679, 40.0]
["2026-09-22T14:37:36.830659+00:00", "trade", 9.268, 50.0]
["2026-09-22T14:37:36.831817+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.831817+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.948535+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:36.949011+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:37.301981+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:37.302593+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:37.587581+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:37.587621+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:37.588102+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:37.601264+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:37.854572+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:37:37.854632+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:37:37.855216+00:00", "trade", 9.265, 70.0]
["2026-09-22T14:37:37.856817+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:38.306853+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:37:38.306982+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:37:38.306983+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.306984+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:37:38.307032+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:37:38.307035+00:00", "trade", 9.27, 140.0]
["2026-09-22T14:37:38.307049+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.307059+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:37:38.307088+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.307088+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.307094+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.307119+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.307214+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.307244+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:37:38.307374+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307409+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307615+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307615+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307685+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307695+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307735+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307850+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307895+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307931+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.307936+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.308091+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.308251+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.308352+00:00", "trade", 9.2683, 43.0]
["2026-09-22T14:37:38.308838+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.330098+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.341906+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.622594+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.762883+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.765946+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:38.765946+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:38.765949+00:00", "trade", 9.28, 3000.0]
["2026-09-22T14:37:38.765953+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:38.765953+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:38.765986+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:38.766036+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:38.766051+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:38.766051+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:38.766116+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:38.766240+00:00", "trade", 9.285, 100.0]
["2026-09-22T14:37:38.766327+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:38.766345+00:00", "trade", 9.29, 1.0]
["2026-09-22T14:37:38.766394+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.766397+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.766397+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.766417+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:38.766421+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:37:38.766462+00:00", "quote", 9.29, 9.28]
["2026-09-22T14:37:38.766502+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.766506+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:37:38.766506+00:00", "trade", 9.29, 140.0]
["2026-09-22T14:37:38.766517+00:00", "quote", 9.29, 9.28]
["2026-09-22T14:37:38.766642+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.766728+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.766883+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.766888+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.766923+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.766943+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.766983+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.766983+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.766986+00:00", "trade", 9.29, 57.0]
["2026-09-22T14:37:38.766994+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.766996+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.767001+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.767003+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767007+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.767007+00:00", "trade", 9.29, 92.0]
["2026-09-22T14:37:38.767053+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767083+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767083+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767124+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767129+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767166+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.767204+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767239+00:00", "trade", 9.28, 155.0]
["2026-09-22T14:37:38.767324+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767324+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767405+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767444+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767444+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767525+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767529+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767545+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767555+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767560+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767565+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767605+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767645+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767645+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767685+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767702+00:00", "trade", 9.2844, 40.0]
["2026-09-22T14:37:38.767725+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767765+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767925+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767925+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.767961+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.768006+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.768006+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.768046+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.768046+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.768166+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.768176+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.768191+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.768236+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.768259+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.768259+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.768261+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.768282+00:00", "trade", 9.29, 40.0]
["2026-09-22T14:37:38.768362+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.768387+00:00", "trade", 9.29, 57.0]
["2026-09-22T14:37:38.768396+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.768442+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.768484+00:00", "trade", 9.29, 57.0]
["2026-09-22T14:37:38.768532+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.768559+00:00", "trade", 9.29, 200.0]
["2026-09-22T14:37:38.768562+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.768567+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.768727+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.768777+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:38.768803+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:38.768808+00:00", "trade", 9.29, 60.0]
["2026-09-22T14:37:38.768883+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:38.768888+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:38.768965+00:00", "trade", 9.29, 50.0]
["2026-09-22T14:37:38.769003+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.769003+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769083+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769083+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769118+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.769148+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769154+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769188+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769259+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769264+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769266+00:00", "trade", 9.29, 283.0]
["2026-09-22T14:37:38.769266+00:00", "trade", 9.29, 79.0]
["2026-09-22T14:37:38.769269+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769284+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.769756+00:00", "trade", 9.29, 40.0]
["2026-09-22T14:37:38.770540+00:00", "trade", 9.29, 40.0]
["2026-09-22T14:37:38.779764+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.779819+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.780445+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.780671+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.780886+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.780886+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.780926+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.780992+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.781057+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:38.781127+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.781287+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.781408+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.781408+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.781568+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.781608+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.781929+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.781969+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.782049+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.791346+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.792093+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:38.853442+00:00", "trade", 9.2875, 38.0]
["2026-09-22T14:37:38.853547+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:38.853547+00:00", "trade", 9.29, 62.0]
["2026-09-22T14:37:38.853589+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:38.853614+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.853670+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.853685+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.853690+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.853755+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854064+00:00", "trade", 9.29, 38.0]
["2026-09-22T14:37:38.854151+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854191+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854266+00:00", "trade", 9.3, 89.0]
["2026-09-22T14:37:38.854271+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854767+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854822+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854822+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854953+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854953+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.854993+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.855451+00:00", "trade", 9.29, 11.0]
["2026-09-22T14:37:38.855744+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.856271+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.856271+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.856311+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.856712+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.856712+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.856712+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.891605+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.891845+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.891926+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.893740+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.893965+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.895203+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.895644+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.962002+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.962007+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.962985+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:38.962990+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.063810+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.200985+00:00", "trade", 9.2974, 2.0]
["2026-09-22T14:37:39.201001+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.201349+00:00", "trade", 9.2974, 1.0]
["2026-09-22T14:37:39.770492+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.770768+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.832443+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:37:39.832446+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:39.832455+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:39.832506+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:39.832540+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.832540+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.832590+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:39.832590+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:39.832635+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:39.832690+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:39.832700+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:39.832710+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:39.832760+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:39.832775+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:39.832790+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:39.833271+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:39.833316+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:39.833316+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:39.833391+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:39.833432+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:39.833472+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833672+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833712+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833793+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833799+00:00", "trade", 9.2916, 41.0]
["2026-09-22T14:37:39.833868+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833913+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833913+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833948+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.833973+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.834113+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.834148+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.835086+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.864039+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.864160+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.938427+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:39.939344+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:40.065604+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:40.113102+00:00", "quote", 9.27, 9.29]
["2026-09-22T14:37:41.400511+00:00", "trade", 9.2899, 500.0]
["2026-09-22T14:37:41.400537+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.400592+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.400607+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.400612+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.400617+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.400622+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.400637+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.400687+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.401138+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.401494+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.401539+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.401690+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.401700+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.443975+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.868837+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.869493+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.869533+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:41.869769+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:42.498636+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:42.642539+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:42.642544+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:42.642544+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:42.642544+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:42.643025+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:42.855031+00:00", "trade", 9.29, 4.0]
["2026-09-22T14:37:43.224529+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:43.793303+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:44.240968+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:44.911004+00:00", "trade", 9.285, 340.0]
["2026-09-22T14:37:44.912291+00:00", "trade", 9.2879, 42.0]
["2026-09-22T14:37:44.913885+00:00", "trade", 9.285, 330.0]
["2026-09-22T14:37:44.914498+00:00", "trade", 9.285, 60.0]
["2026-09-22T14:37:44.933381+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:44.933968+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:44.934008+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:44.934048+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:44.934489+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:46.055051+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:46.055252+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:46.055573+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:46.056049+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:46.210627+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:46.210772+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:46.210773+00:00", "trade", 9.29, 7.0]
["2026-09-22T14:37:46.210842+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:46.211033+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:46.211203+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211268+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211281+00:00", "trade", 9.29, 5.0]
["2026-09-22T14:37:46.211333+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211338+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211384+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211389+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211404+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211414+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211544+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211759+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211825+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211850+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.211860+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.212140+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.212180+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.214947+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.258240+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.258240+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:46.320358+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:47.732119+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:47.732394+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:47.732555+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:47.732600+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:47.732600+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:47.732635+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:47.837018+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.891925+00:00", "trade", 9.29, 11.0]
["2026-09-22T14:37:48.893017+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:48.893077+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:48.893213+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.893328+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.893493+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:48.893653+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.893653+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.893974+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:48.894295+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.894416+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.894776+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:48.931719+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:49.641779+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:49.778652+00:00", "trade", 9.29, 2.0]
["2026-09-22T14:37:49.780023+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:49.780464+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.009650+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.582884+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583130+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583135+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583180+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583190+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583205+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583350+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583365+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583396+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583471+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583947+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.583962+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.584037+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.650736+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.651187+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.674071+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.749576+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.867813+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.867893+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:50.868654+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:51.020346+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:54.221666+00:00", "quote", 9.28, 9.3]
["2026-09-22T14:37:54.326329+00:00", "trade", 9.29, 10.0]
["2026-09-22T14:37:54.597066+00:00", "trade", 9.228, 12.0]
["2026-09-22T14:37:54.714727+00:00", "trade", 9.2911, 100.0]
["2026-09-22T14:37:54.816417+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.816492+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.816497+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.816502+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.816512+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.816572+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.817128+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.817544+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.844614+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.844789+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.921958+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:54.922008+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:55.206136+00:00", "trade", 9.29, 125.0]
["2026-09-22T14:37:55.206223+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:55.206226+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:37:55.206295+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:55.206295+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:37:55.206365+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:55.206385+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:55.206440+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:55.206555+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:37:55.206821+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:55.207147+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:55.209177+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:55.528908+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:55.531318+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:56.051734+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.052048+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:56.052101+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.052477+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.052507+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.052868+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.052898+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.053021+00:00", "trade", 9.2865, 43.0]
["2026-09-22T14:37:56.053232+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.053291+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:56.062293+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:56.062313+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.062340+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:56.063618+00:00", "trade", 9.28, 40.0]
["2026-09-22T14:37:57.376526+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:57.376977+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:57.484012+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:58.295724+00:00", "trade", 9.2814, 1.0]
["2026-09-22T14:37:58.363042+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:58.363042+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:58.363049+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:58.363089+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:37:58.363124+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:58.363150+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:37:58.363153+00:00", "trade", 9.28, 50.0]
["2026-09-22T14:37:58.363153+00:00", "trade", 9.28, 450.0]
["2026-09-22T14:37:58.363154+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:58.363209+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:58.363209+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:58.363340+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:37:58.363511+00:00", "trade", 9.28, 425.0]
["2026-09-22T14:37:58.363515+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.363891+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.364091+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.364167+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.364172+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.364332+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.364362+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.364446+00:00", "trade", 9.28, 45.0]
["2026-09-22T14:37:58.364711+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:37:58.388573+00:00", "trade", 9.2275, 4.0]
["2026-09-22T14:37:58.399335+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.399335+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.399400+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.399982+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.400172+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.400268+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.410086+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:58.692874+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.152814+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.152839+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.152844+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.153681+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.153832+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.153832+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.153836+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.154267+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.520034+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:37:59.520735+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.521707+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.521747+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.522228+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.523471+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.523907+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.819335+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.819952+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.819957+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.820283+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.820283+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.820288+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.906673+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.906673+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:37:59.995595+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:00.050992+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:00.051052+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:00.051062+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:00.051919+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:00.051989+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:00.052395+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:00.754866+00:00", "trade", 9.275, 50.0]
["2026-09-22T14:38:01.312057+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:38:01.443557+00:00", "trade", 9.2455, 100.0]
["2026-09-22T14:38:01.676013+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:38:01.893172+00:00", "trade", 9.2455, 100.0]
["2026-09-22T14:38:03.189077+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:38:03.189110+00:00", "trade", 9.275, 300.0]
["2026-09-22T14:38:03.190361+00:00", "trade", 9.2774, 44.0]
["2026-09-22T14:38:03.478035+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:03.478140+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:03.586719+00:00", "trade", 9.2279, 50.0]
["2026-09-22T14:38:03.775683+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:03.775683+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:03.775683+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:03.776535+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:03.776635+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:03.777092+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:04.190866+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:04.562987+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:04.627290+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:04.812235+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:05.274854+00:00", "trade", 9.275, 125.0]
["2026-09-22T14:38:06.049140+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.049200+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.050152+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.050353+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.050588+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.586428+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:38:06.586432+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:38:06.586434+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.586435+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:38:06.586435+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:38:06.586437+00:00", "trade", 9.27, 30.0]
["2026-09-22T14:38:06.586492+00:00", "trade", 9.27, 25.0]
["2026-09-22T14:38:06.586495+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:38:06.586574+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.586574+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:38:06.586619+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:38:06.586684+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:38:06.586995+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:38:06.587125+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587361+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587366+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587526+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587606+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587672+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587686+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587734+00:00", "trade", 9.2726, 41.0]
["2026-09-22T14:38:06.587887+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.587927+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.588082+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:06.688767+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:07.116776+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:07.829523+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:07.829808+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:07.830159+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:07.830325+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:07.831312+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:08.981901+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.796690+00:00", "trade", 9.265, 681.0]
["2026-09-22T14:38:09.797933+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.797938+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.798003+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.798174+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.798174+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.798610+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.798650+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.798745+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.799011+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.799091+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.843326+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:09.866632+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:10.143512+00:00", "trade", 9.27, 107.0]
["2026-09-22T14:38:10.143536+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:10.143701+00:00", "trade", 9.265, 107.0]
["2026-09-22T14:38:10.144796+00:00", "trade", 9.266, 42.0]
["2026-09-22T14:38:10.912045+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:10.912065+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:10.912572+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:10.955624+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:10.956065+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:11.263759+00:00", "trade", 9.264, 1.0]
["2026-09-22T14:38:11.520769+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:11.520809+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:11.521290+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:11.521727+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:11.522168+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:11.557311+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:11.982934+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:12.629163+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:12.630651+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:12.998661+00:00", "trade", 9.2699, 2500.0]
["2026-09-22T14:38:12.998732+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:12.999945+00:00", "trade", 9.2697, 130.0]
["2026-09-22T14:38:13.000211+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:13.280508+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:13.540205+00:00", "trade", 9.265, 10.0]
["2026-09-22T14:38:16.092497+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:16.129215+00:00", "trade", 9.2659, 150.0]
["2026-09-22T14:38:16.280720+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:16.670127+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:16.702875+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:17.271673+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:17.272240+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:17.272556+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:17.272997+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:17.273037+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:18.020937+00:00", "trade", 9.2787, 10.0]
["2026-09-22T14:38:20.499066+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:20.500008+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:20.500474+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:21.096483+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:21.104287+00:00", "trade", 9.26, 157.0]
["2026-09-22T14:38:21.823275+00:00", "trade", 9.2603, 5.0]
["2026-09-22T14:38:22.991694+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:22.991855+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:23.048665+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:23.776648+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:23.777114+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:24.935756+00:00", "trade", 9.265, 1.0]
["2026-09-22T14:38:25.001950+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:25.002471+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:27.056921+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:28.718135+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:28.718192+00:00", "trade", 9.26, 119.0]
["2026-09-22T14:38:28.718201+00:00", "trade", 9.26, 3.0]
["2026-09-22T14:38:28.718219+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:38:28.718222+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:38:28.718229+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:38:28.718231+00:00", "trade", 9.26, 9.0]
["2026-09-22T14:38:28.718231+00:00", "trade", 9.26, 20.0]
["2026-09-22T14:38:28.718291+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:28.718301+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:38:28.718313+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:38:28.718331+00:00", "trade", 9.26, 2.0]
["2026-09-22T14:38:28.718346+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:38:28.718436+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:38:28.718445+00:00", "trade", 9.26, 2.0]
["2026-09-22T14:38:28.718461+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:38:28.718469+00:00", "trade", 9.26, 400.0]
["2026-09-22T14:38:28.718496+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:38:28.718511+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:38:28.718516+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.718521+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.718797+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.718812+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.718957+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.718972+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.718992+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.719158+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.719228+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.719233+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.719398+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.719478+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.719524+00:00", "trade", 9.2611, 42.0]
["2026-09-22T14:38:28.719639+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.719719+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.720080+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.723243+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.726345+00:00", "trade", 9.26, 11.0]
["2026-09-22T14:38:28.729268+00:00", "trade", 9.25, 80.0]
["2026-09-22T14:38:28.729271+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:38:28.729272+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:38:28.729274+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:38:28.729274+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:38:28.729307+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:38:28.729325+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:38:28.729327+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:38:28.729382+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:38:28.729417+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:38:28.729442+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:38:28.729442+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:38:28.729603+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.729688+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.729963+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.730044+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.730044+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.730279+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.730445+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.730445+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.730552+00:00", "trade", 9.2578, 41.0]
["2026-09-22T14:38:28.730560+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.730680+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.732155+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:38:28.732349+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.732389+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:38:28.732419+00:00", "trade", 9.25, 18.0]
["2026-09-22T14:38:28.732469+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.732525+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.732540+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.732735+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.732765+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:38:28.732810+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:38:28.732845+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:38:28.733036+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.733171+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:38:28.733226+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:38:28.733288+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:38:28.733291+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:38:28.733357+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:38:28.733357+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:38:28.733362+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:38:28.733362+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:38:28.733367+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.733402+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.733437+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.733482+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.733482+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.733522+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:38:28.733687+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:38:28.733773+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:38:28.733898+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.734108+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.734294+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.734314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.734314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.734364+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.734404+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.735477+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.735923+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.738043+00:00", "trade", 9.23, 1500.0]
["2026-09-22T14:38:28.739324+00:00", "trade", 9.2346, 101.0]
["2026-09-22T14:38:28.810821+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.810831+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.811447+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.818424+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.833700+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.833776+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:28.834638+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.174928+00:00", "trade", 9.2399, 200.0]
["2026-09-22T14:38:29.175404+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.175930+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.175950+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.175960+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.176083+00:00", "trade", 9.23, 108.0]
["2026-09-22T14:38:29.176145+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:38:29.176231+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:29.176446+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:29.176506+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:29.176571+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:29.176587+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.176883+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:29.177629+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.177709+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.180471+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.218712+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.218787+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.278660+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.278665+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.720421+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.720426+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.721323+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.721363+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.772099+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:29.995617+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:30.009960+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:30.010903+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:31.274521+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:31.663144+00:00", "trade", 9.2301, 250.0]
["2026-09-22T14:38:31.825495+00:00", "trade", 9.2374, 10.0]
["2026-09-22T14:38:32.220816+00:00", "trade", 9.231, 100.0]
["2026-09-22T14:38:33.053625+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:33.053685+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:33.288981+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:33.488506+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:33.832113+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:35.095250+00:00", "trade", 9.2718, 36.0]
["2026-09-22T14:38:35.271785+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:35.271795+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:35.271836+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:35.271851+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:35.271891+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:35.271911+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:35.271921+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:35.271931+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:35.271971+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:35.272136+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:35.272166+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.272447+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.272557+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.272657+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.272893+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.273008+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.273072+00:00", "trade", 9.2325, 43.0]
["2026-09-22T14:38:35.376926+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.376926+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.377001+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:35.953588+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:37.450978+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:37.451033+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:37.451078+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:37.451539+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:37.451639+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:37.451679+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:37.451800+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:37.451965+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:37.451990+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:37.452060+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:37.489124+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.193134+00:00", "trade", 9.2354, 30.0]
["2026-09-22T14:38:38.251899+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.252330+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.252786+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:38.252791+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:38.252806+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:38.252806+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:38.253453+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.253884+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.253959+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.254034+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.256149+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.764830+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.838937+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.838952+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.839012+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.839909+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.864242+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.987600+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:38.987651+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:40.275496+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:40.275496+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:40.275546+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:40.275556+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:40.277676+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:41.523347+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:41.746783+00:00", "trade", 9.2275, 30.0]
["2026-09-22T14:38:42.058711+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.059293+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.059297+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.459778+00:00", "trade", 9.225, 508.0]
["2026-09-22T14:38:42.465106+00:00", "trade", 9.2274, 1.0]
["2026-09-22T14:38:42.510788+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510797+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510797+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510804+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510804+00:00", "trade", 9.23, 3.0]
["2026-09-22T14:38:42.510806+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:38:42.510807+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510812+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510822+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510827+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510827+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510837+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510837+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510863+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510867+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510869+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510872+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510872+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510875+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510882+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510882+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510882+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.510882+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510882+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510882+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510887+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510887+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510892+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510897+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510908+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510922+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510932+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.510953+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:42.511113+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:42.511138+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:42.511163+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511163+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511218+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511223+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511263+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511423+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511514+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511544+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511574+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.511905+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.512087+00:00", "trade", 9.2269, 42.0]
["2026-09-22T14:38:42.512192+00:00", "trade", 9.23, 41.0]
["2026-09-22T14:38:42.512230+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.512261+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.512546+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.513684+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.513719+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.514160+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.515010+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.519235+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:38:42.525490+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:38:42.525494+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:38:42.525494+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:38:42.525496+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.525499+00:00", "trade", 9.23, 69.0]
["2026-09-22T14:38:42.525502+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:42.525559+00:00", "trade", 9.23, 31.0]
["2026-09-22T14:38:42.525562+00:00", "trade", 9.23, 69.0]
["2026-09-22T14:38:42.525567+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:42.525632+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:42.525794+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.525797+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.525800+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.525968+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:42.525971+00:00", "trade", 9.23, 251.0]
["2026-09-22T14:38:42.525974+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.525986+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:42.526073+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526109+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526409+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526489+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526550+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526555+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526595+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526595+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526635+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526670+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526685+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.526786+00:00", "trade", 9.23, 40.0]
["2026-09-22T14:38:42.526885+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.527006+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.527166+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.527249+00:00", "trade", 9.23, 41.0]
["2026-09-22T14:38:42.527607+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.527647+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.527962+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:38:42.530609+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.530970+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.531085+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.611712+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.611752+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.793581+00:00", "trade", 9.2299, 400.0]
["2026-09-22T14:38:42.834272+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.834327+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.834783+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.835254+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.849193+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.849258+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.877821+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.877881+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.878242+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.888601+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.888606+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.912072+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.912187+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.920903+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.924883+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.935593+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.935643+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.939497+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.939533+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.945216+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.945216+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.953536+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:42.957139+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:43.430667+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:43.486600+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:43.486600+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:43.949271+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:43.949321+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.215907+00:00", "trade", 9.22, 276.0]
["2026-09-22T14:38:45.217194+00:00", "trade", 9.227, 47.0]
["2026-09-22T14:38:45.217440+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.217515+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.217906+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.217921+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.217956+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.217956+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.217961+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218001+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218402+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218442+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218442+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218482+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218883+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218883+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.218923+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.219319+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.219359+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.219364+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.219384+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.268697+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.626610+00:00", "trade", 9.2223, 100.0]
["2026-09-22T14:38:45.628137+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.675555+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.676107+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.676232+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.676468+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.676588+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.833291+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.833441+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.833531+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:45.834203+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.000694+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.021353+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.021544+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.021980+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.273753+00:00", "trade", 9.225, 20.0]
["2026-09-22T14:38:46.308156+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.308221+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.308637+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.310036+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:46.455779+00:00", "trade", 9.225, 4.0]
["2026-09-22T14:38:46.827302+00:00", "trade", 9.225, 25.0]
["2026-09-22T14:38:47.450911+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:47.869959+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:47.869984+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:47.871753+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:47.876800+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:47.879867+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:47.989784+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:48.419839+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:38:48.419893+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:38:48.424900+00:00", "trade", 9.225, 40.0]
["2026-09-22T14:38:48.778637+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:48.778638+00:00", "trade", 9.23, 65.0]
["2026-09-22T14:38:48.778641+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:38:48.778644+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:38:48.778647+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:38:48.778667+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:48.778696+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:48.778782+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:48.778782+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:48.778888+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:48.778888+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:48.778998+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:48.779038+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:48.779434+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:48.779875+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:48.779949+00:00", "trade", 9.2274, 43.0]
["2026-09-22T14:38:48.780080+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:48.780797+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:48.886694+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.163643+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.186132+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.187570+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.188131+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.188492+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.189094+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.189570+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.209978+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.276241+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.276281+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.277920+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:49.278361+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:51.842015+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:38:51.843593+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:53.082341+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:53.087282+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:53.087298+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:53.087374+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:53.087378+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:53.087589+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:53.087598+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:38:53.087619+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:38:53.087649+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:53.087684+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:53.087794+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:53.087854+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:38:53.087890+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.087925+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.088055+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.088301+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.088456+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.088621+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.092806+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.121891+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.121911+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.121951+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.122397+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.124497+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.124978+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.125419+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.129990+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.131857+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.153005+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.164382+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.179879+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.491099+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:38:53.491606+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:53.491756+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:38:53.491766+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.491861+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.492182+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.501494+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.508270+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.509137+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.518229+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.518284+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.518292+00:00", "trade", 9.22, 92.0]
["2026-09-22T14:38:53.518442+00:00", "trade", 9.22, 9.0]
["2026-09-22T14:38:53.518485+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.518830+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:38:53.519372+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:38:53.519392+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.538557+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.538572+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.538572+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.538582+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.538587+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.538633+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.556555+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.578382+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.591955+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.622893+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:53.864634+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.045073+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.045599+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.046101+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.088958+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.170206+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.176606+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.177458+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.177518+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.178050+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.178496+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.183968+00:00", "trade", 9.21, 250.0]
["2026-09-22T14:38:54.197892+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.197957+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.201641+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:38:54.224510+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.224511+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.224511+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.224601+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.224616+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.224626+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.224651+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.224721+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.224726+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.225693+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.225823+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.226926+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.226981+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.230685+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.235902+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.245185+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.245195+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.245696+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.246102+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.264967+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.283160+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:38:54.329541+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.329541+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529614+00:00", "trade", 9.2094, 200.0]
["2026-09-22T14:38:54.529707+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529711+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:38:54.529711+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.529711+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.529716+00:00", "trade", 9.21, 400.0]
["2026-09-22T14:38:54.529758+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:38:54.529832+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529832+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529837+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529843+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.529846+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.529847+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529847+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529892+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529912+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529932+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529952+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.529954+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.529967+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530023+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530073+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530288+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530303+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530328+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530358+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530399+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530399+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530411+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:38:54.530419+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530424+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530424+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530454+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530469+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530504+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530516+00:00", "trade", 9.21, 52.0]
["2026-09-22T14:38:54.530529+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530534+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530718+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:38:54.530733+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:38:54.530819+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.530819+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.531401+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.532318+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.533696+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.542638+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:54.884993+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:55.106334+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:55.550787+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:38:55.611301+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:38:58.736168+00:00", "trade", 9.2781, 100.0]
["2026-09-22T14:38:59.995642+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:00.539576+00:00", "trade", 9.2372, 3.0]
["2026-09-22T14:39:00.539747+00:00", "trade", 9.2372, 104.0]
["2026-09-22T14:39:00.600579+00:00", "trade", 9.2302, 11.0]
["2026-09-22T14:39:00.600588+00:00", "trade", 9.2372, 21.0]
["2026-09-22T14:39:01.049109+00:00", "trade", 9.205, 10.0]
["2026-09-22T14:39:01.049515+00:00", "trade", 9.205, 90.0]
["2026-09-22T14:39:02.943264+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:03.622298+00:00", "trade", 9.205, 8.0]
["2026-09-22T14:39:03.622313+00:00", "trade", 9.2, 8.0]
["2026-09-22T14:39:04.657019+00:00", "trade", 9.205, 200.0]
["2026-09-22T14:39:04.657669+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:04.662194+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:04.662661+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:05.141614+00:00", "trade", 9.2067, 1800.0]
["2026-09-22T14:39:05.150438+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:05.210661+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:05.309426+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:05.309486+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:05.309536+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:05.310013+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:05.628148+00:00", "trade", 9.2574, 23.0]
["2026-09-22T14:39:06.276503+00:00", "trade", 9.205, 30.0]
["2026-09-22T14:39:06.673806+00:00", "trade", 9.2004, 250.0]
["2026-09-22T14:39:09.477187+00:00", "trade", 9.205, 50.0]
["2026-09-22T14:39:09.548291+00:00", "trade", 9.205, 200.0]
["2026-09-22T14:39:09.708828+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:09.776084+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:09.776745+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:09.804471+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:10.387805+00:00", "trade", 9.205, 900.0]
["2026-09-22T14:39:11.162750+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:11.370218+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576053+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576054+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:11.576054+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:11.576054+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:11.576057+00:00", "trade", 9.21, 6.0]
["2026-09-22T14:39:11.576057+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:11.576126+00:00", "trade", 9.21, 2.0]
["2026-09-22T14:39:11.576188+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576208+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576301+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:39:11.576304+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:11.576640+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576730+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576800+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576830+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:11.576855+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:11.576895+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:11.576900+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:11.576910+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:11.576910+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:11.577040+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.577246+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.577301+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.577667+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.578529+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.578744+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.578825+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.579286+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.579982+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.580659+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.581506+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.581952+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.590312+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.608966+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.609403+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:11.610290+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.610370+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.611728+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.612209+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.612806+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.616414+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.618038+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.636532+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.644862+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.655748+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.661291+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.662269+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:39:11.662269+00:00", "trade", 9.22, 5.0]
["2026-09-22T14:39:11.663977+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.664248+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:39:11.664266+00:00", "trade", 9.22, 50.0]
["2026-09-22T14:39:11.712142+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:11.712704+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:11.712743+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:11.712748+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:11.726777+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:11.823534+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:39:11.823567+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:11.825422+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:11.826141+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:39:11.826219+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:11.954304+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:11.966548+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.019359+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.019910+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.020251+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.021599+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.034274+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.034279+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.034570+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.040439+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.042488+00:00", "trade", 9.22, 9.0]
["2026-09-22T14:39:12.107774+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.120424+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.121091+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.145790+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.223514+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:39:12.223516+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:39:12.223535+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:39:12.223535+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.223535+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.223560+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.223580+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.223605+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.223635+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:12.223720+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:39:12.223795+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:39:12.223810+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.223865+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.224126+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.224141+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.224246+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.226141+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.299821+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.313755+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:39:12.369362+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.724582+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.725314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.733985+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.745422+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.776977+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:12.964543+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:39:12.965932+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:13.023830+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:13.024782+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:13.124008+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:13.225810+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:13.241869+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:13.737125+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:39:13.737128+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:39:13.737130+00:00", "trade", 9.23, 22.0]
["2026-09-22T14:39:13.737187+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:39:13.737194+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:39:13.737194+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:39:13.737196+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:39:13.737196+00:00", "trade", 9.23, 78.0]
["2026-09-22T14:39:13.737199+00:00", "trade", 9.23, 22.0]
["2026-09-22T14:39:13.737217+00:00", "trade", 9.23, 22.0]
["2026-09-22T14:39:13.737217+00:00", "trade", 9.23, 78.0]
["2026-09-22T14:39:13.737356+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:39:13.737359+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:39:13.737453+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:39:13.737587+00:00", "trade", 9.23, 57.0]
["2026-09-22T14:39:13.738370+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:39:13.738405+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:39:13.738506+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:39:13.738521+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:39:13.738832+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.740626+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:39:13.740651+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:39:13.741012+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.741072+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.743382+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.744425+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.744986+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.745072+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.745187+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.748279+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.750194+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.750524+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.751021+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.756398+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.756413+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.756479+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.776687+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.786254+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:13.840007+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.017450+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.066005+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.066286+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.075984+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.100242+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.100267+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.100307+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.124825+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.131160+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.200701+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.201135+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:39:14.202390+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.214789+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.962346+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:39:14.965786+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:39:14.965786+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:39:14.965787+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.965798+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.965798+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:39:14.966053+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:14.966143+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:14.966143+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:14.966148+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:14.966148+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:14.966208+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:39:14.966329+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.966419+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.966424+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.966444+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:39:14.966607+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:39:14.966613+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:39:14.966616+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:39:14.966669+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.966673+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.966724+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.966739+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.966875+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.967221+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.967672+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.971941+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.971950+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.971953+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.971997+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:14.972209+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.972213+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.972215+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:14.972822+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:15.073068+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.147284+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.147299+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.147480+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.147555+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.147565+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.147590+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.148011+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.148011+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.148091+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.148803+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.169753+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.169818+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.169828+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.184819+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.187365+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.282551+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.818414+00:00", "trade", 9.21, 14.0]
["2026-09-22T14:39:15.818417+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.818512+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:15.818577+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.819424+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.819424+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:15.821061+00:00", "trade", 9.215, 500.0]
["2026-09-22T14:39:15.920264+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:16.216554+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:16.317585+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:16.492679+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:39:18.045001+00:00", "trade", 9.2233, 6.0]
["2026-09-22T14:39:18.798911+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:39:19.642936+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:39:19.802710+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:19.802781+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:19.802781+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:19.802796+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:19.802866+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:19.803673+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:19.803723+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:19.804119+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.064529+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.523311+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.523356+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.523366+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.523406+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.523917+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.524224+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.524224+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.524238+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.524524+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.525586+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.581129+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.581735+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:20.687611+00:00", "trade", 9.21, 22.0]
["2026-09-22T14:39:20.822924+00:00", "trade", 9.2197, 30.0]
["2026-09-22T14:39:21.547469+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:21.548156+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:21.787956+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:21.798627+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:21.804786+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:21.816680+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:21.820047+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:21.824969+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:22.527446+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:24.929635+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:24.930056+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:24.939077+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:26.275734+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:26.275759+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:26.688155+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:26.688642+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:26.763871+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:29.361479+00:00", "trade", 9.21, 1000.0]
["2026-09-22T14:39:29.362692+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:29.362737+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:29.995664+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:30.289313+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:30.472629+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:31.569936+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:32.129033+00:00", "trade", 9.2174, 1.0]
["2026-09-22T14:39:32.349590+00:00", "trade", 9.21, 60.0]
["2026-09-22T14:39:32.728604+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:32.728636+00:00", "trade", 9.21, 61.0]
["2026-09-22T14:39:32.729085+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:33.178470+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:33.244913+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:33.244914+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:39:33.244914+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:33.244926+00:00", "trade", 9.21, 7.0]
["2026-09-22T14:39:33.244928+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:33.244932+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:33.244933+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:33.244935+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:33.244977+00:00", "trade", 9.21, 193.0]
["2026-09-22T14:39:33.245108+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:33.245189+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:33.245239+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:33.245254+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:33.245279+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:33.245389+00:00", "trade", 9.21, 68.0]
["2026-09-22T14:39:33.245489+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.245554+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.245770+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.245805+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.245890+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.245915+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.245915+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.246171+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:33.246371+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:34.611065+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:35.520990+00:00", "trade", 9.2074, 10.0]
["2026-09-22T14:39:35.521351+00:00", "trade", 9.2074, 1.0]
["2026-09-22T14:39:36.221082+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.224861+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.978364+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:39:36.978367+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:36.978367+00:00", "trade", 9.2, 22.0]
["2026-09-22T14:39:36.978373+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:36.978373+00:00", "trade", 9.2, 250.0]
["2026-09-22T14:39:36.978376+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.978427+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:39:36.978433+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:36.978433+00:00", "trade", 9.2, 154.0]
["2026-09-22T14:39:36.978451+00:00", "trade", 9.2, 250.0]
["2026-09-22T14:39:36.978529+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:36.978538+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.978540+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.978598+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.978652+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.978652+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978674+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.978674+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.978680+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978680+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978681+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.978683+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978683+00:00", "trade", 9.2, 250.0]
["2026-09-22T14:39:36.978686+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978686+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978691+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.978692+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.978692+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:36.978695+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.978755+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:39:36.978770+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978770+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978773+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:39:36.978773+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978821+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.978827+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.978830+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978842+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.978896+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:36.978908+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.978914+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978914+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:39:36.978916+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.978920+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:36.978929+00:00", "trade", 9.22, 5.0]
["2026-09-22T14:39:36.978941+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.978959+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:39:36.978977+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:36.979016+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979019+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.979031+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.979037+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979046+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.979055+00:00", "trade", 9.2, 250.0]
["2026-09-22T14:39:36.979074+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:36.979085+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:36.979095+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.979107+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979112+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979115+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979127+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979128+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:36.979142+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979143+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.979143+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:39:36.979146+00:00", "trade", 9.21, 75.0]
["2026-09-22T14:39:36.979152+00:00", "trade", 9.205, 93.0]
["2026-09-22T14:39:36.979152+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:36.979158+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:39:36.979161+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979209+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.979416+00:00", "trade", 9.21, 252.0]
["2026-09-22T14:39:36.979416+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979567+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:36.979567+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979627+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979673+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979774+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979868+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979871+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:39:36.979871+00:00", "trade", 9.21, 82.0]
["2026-09-22T14:39:36.979876+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.979888+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979922+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979927+00:00", "trade", 9.21, 63.0]
["2026-09-22T14:39:36.979949+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979969+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.979970+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:39:36.979982+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.979984+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:36.979994+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.980012+00:00", "trade", 9.21, 67.0]
["2026-09-22T14:39:36.980036+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:36.980079+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.980105+00:00", "trade", 9.21, 67.0]
["2026-09-22T14:39:36.980228+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.980231+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:36.980325+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.980355+00:00", "trade", 9.21, 2.0]
["2026-09-22T14:39:36.980355+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.980435+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.980478+00:00", "trade", 9.21, 64.0]
["2026-09-22T14:39:36.980555+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:36.980771+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.980791+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:36.980806+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:36.980861+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:36.980863+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.980866+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.980869+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.980995+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:36.981025+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.981055+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.981106+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.981277+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.981593+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:36.981846+00:00", "trade", 9.21, 190.0]
["2026-09-22T14:39:36.981858+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.982029+00:00", "trade", 9.2, 254.0]
["2026-09-22T14:39:36.982054+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:36.982104+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.982174+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.982213+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:39:36.982273+00:00", "trade", 9.21, 41.0]
["2026-09-22T14:39:36.982273+00:00", "trade", 9.21, 63.0]
["2026-09-22T14:39:36.982276+00:00", "trade", 9.21, 75.0]
["2026-09-22T14:39:36.982314+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.982700+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.982856+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.982926+00:00", "trade", 9.21, 140.0]
["2026-09-22T14:39:36.983256+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.983383+00:00", "trade", 9.21, 190.0]
["2026-09-22T14:39:36.983389+00:00", "trade", 9.21, 310.0]
["2026-09-22T14:39:36.983392+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.983622+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.983968+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.984114+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.984462+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:39:36.984484+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.984615+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.984655+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.984820+00:00", "trade", 9.2, 254.0]
["2026-09-22T14:39:36.984825+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.984855+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.984910+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.985040+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:39:36.985126+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.985266+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.985521+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:39:36.985622+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.985855+00:00", "trade", 9.2, 125.0]
["2026-09-22T14:39:36.985883+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.985908+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.988464+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.988619+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.988644+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.988729+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.989952+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990188+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990540+00:00", "trade", 9.21, 57.0]
["2026-09-22T14:39:36.990540+00:00", "trade", 9.21, 67.0]
["2026-09-22T14:39:36.990540+00:00", "trade", 9.21, 6.0]
["2026-09-22T14:39:36.990624+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990639+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990774+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990805+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990820+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990829+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.990970+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:39:36.990970+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.991601+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.991977+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.991980+00:00", "trade", 9.21, 18.0]
["2026-09-22T14:39:36.991980+00:00", "trade", 9.21, 82.0]
["2026-09-22T14:39:36.992091+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:39:36.992554+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.992689+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.994804+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.998187+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:39:36.998187+00:00", "trade", 9.21, 74.0]
["2026-09-22T14:39:36.998190+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.998192+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.998194+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:39:36.998194+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.998298+00:00", "trade", 9.21, 26.0]
["2026-09-22T14:39:36.998530+00:00", "trade", 9.21, 136.0]
["2026-09-22T14:39:36.998573+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.998608+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.998618+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.998683+00:00", "trade", 9.21, 80.0]
["2026-09-22T14:39:36.998748+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:39:36.998824+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:36.998874+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.998904+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.998969+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.998994+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999084+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999185+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999255+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999340+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999345+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999550+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999636+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.999640+00:00", "trade", 9.21, 21.0]
["2026-09-22T14:39:36.999643+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.999645+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.999645+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.999709+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:36.999766+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:36.999889+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:39:36.999889+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.000205+00:00", "trade", 9.21, 64.0]
["2026-09-22T14:39:37.000208+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:39:37.000488+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:37.000488+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.000490+00:00", "trade", 9.21, 64.0]
["2026-09-22T14:39:37.000494+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.000496+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.000563+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.000588+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.000618+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.000773+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.000808+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.000828+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.000974+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.000984+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.001440+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.001636+00:00", "trade", 9.21, 125.0]
["2026-09-22T14:39:37.001710+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.002217+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.002250+00:00", "trade", 9.21, 125.0]
["2026-09-22T14:39:37.002502+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.002520+00:00", "trade", 9.21, 125.0]
["2026-09-22T14:39:37.004663+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.004973+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.005161+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.005248+00:00", "trade", 9.205, 300.0]
["2026-09-22T14:39:37.005251+00:00", "trade", 9.21, 58.0]
["2026-09-22T14:39:37.005254+00:00", "trade", 9.21, 21.0]
["2026-09-22T14:39:37.005257+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.005257+00:00", "trade", 9.21, 21.0]
["2026-09-22T14:39:37.005326+00:00", "trade", 9.21, 79.0]
["2026-09-22T14:39:37.005404+00:00", "trade", 9.21, 21.0]
["2026-09-22T14:39:37.005404+00:00", "trade", 9.21, 229.0]
["2026-09-22T14:39:37.005409+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.005464+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:39:37.005484+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.005540+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.005545+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.005795+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.005810+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.005838+00:00", "trade", 9.21, 152.0]
["2026-09-22T14:39:37.005838+00:00", "trade", 9.21, 64.0]
["2026-09-22T14:39:37.005951+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:37.005951+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:39:37.006131+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.006257+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.006261+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.006402+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.006412+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.006477+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.006507+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.008120+00:00", "trade", 9.21, 25.0]
["2026-09-22T14:39:37.008375+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:37.008817+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.009123+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.009960+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.010857+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.012070+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.014636+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.015458+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.016158+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.018024+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.020646+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.027276+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.030389+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.031000+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.031637+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.032579+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.032959+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:39:37.033591+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.036508+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.036879+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.037010+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.037019+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.038603+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.039034+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.040458+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.040598+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.040924+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.042427+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.052156+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.057263+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.057599+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.058972+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.062129+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.179634+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.181985+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.182491+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.542202+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:37.565538+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.396464+00:00", "trade", 9.2121, 37.0]
["2026-09-22T14:39:38.422372+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.422568+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.422603+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.422924+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.423294+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.423335+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.423535+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.423655+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.432501+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:38.595189+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:39.240199+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:39.508979+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:39.550578+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:40.222330+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:39:40.222472+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:40.285768+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:40.286399+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:40.388138+00:00", "trade", 9.2, 8.0]
["2026-09-22T14:39:40.388597+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:40.389234+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:40.389735+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:40.820327+00:00", "trade", 9.2025, 12.0]
["2026-09-22T14:39:41.522562+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:41.572742+00:00", "trade", 9.2, 159.0]
["2026-09-22T14:39:41.572745+00:00", "trade", 9.205, 171.0]
["2026-09-22T14:39:41.572746+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:41.572748+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.572754+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.572754+00:00", "trade", 9.2, 18.0]
["2026-09-22T14:39:41.572754+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:39:41.572757+00:00", "trade", 9.2, 69.0]
["2026-09-22T14:39:41.572763+00:00", "trade", 9.2, 194.0]
["2026-09-22T14:39:41.572802+00:00", "trade", 9.2, 41.0]
["2026-09-22T14:39:41.572832+00:00", "trade", 9.2, 31.0]
["2026-09-22T14:39:41.572835+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.572838+00:00", "trade", 9.2, 56.0]
["2026-09-22T14:39:41.572923+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.572935+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.572938+00:00", "trade", 9.2, 120.0]
["2026-09-22T14:39:41.572957+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:41.572974+00:00", "trade", 9.2, 91.0]
["2026-09-22T14:39:41.572982+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:41.572998+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573001+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573002+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:41.573022+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:41.573025+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573025+00:00", "trade", 9.2, 6.0]
["2026-09-22T14:39:41.573028+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573032+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:39:41.573034+00:00", "trade", 9.2, 250.0]
["2026-09-22T14:39:41.573057+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.573062+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.573064+00:00", "trade", 9.2, 150.0]
["2026-09-22T14:39:41.573064+00:00", "trade", 9.2, 50.0]
["2026-09-22T14:39:41.573082+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573087+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.573115+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573117+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.573118+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573121+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.573205+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.573213+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.573214+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.573214+00:00", "trade", 9.2, 695.0]
["2026-09-22T14:39:41.573214+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573235+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573235+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573237+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.573244+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.573259+00:00", "trade", 9.2, 109.0]
["2026-09-22T14:39:41.573301+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.573302+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573307+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:39:41.573307+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573311+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:39:41.573317+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:39:41.573318+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573328+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573337+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:39:41.573358+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.573388+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573425+00:00", "trade", 9.2, 264.0]
["2026-09-22T14:39:41.573458+00:00", "trade", 9.2, 36.0]
["2026-09-22T14:39:41.573473+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573596+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:39:41.573683+00:00", "trade", 9.2, 500.0]
["2026-09-22T14:39:41.573704+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.573740+00:00", "trade", 9.2, 41.0]
["2026-09-22T14:39:41.573799+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573889+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573889+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573889+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573900+00:00", "trade", 9.2, 120.0]
["2026-09-22T14:39:41.573919+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.573919+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.573949+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.574020+00:00", "trade", 9.2, 286.0]
["2026-09-22T14:39:41.574024+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:39:41.574074+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.574113+00:00", "trade", 9.2, 14.0]
["2026-09-22T14:39:41.574237+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.574275+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.574275+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.574305+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.574985+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:39:41.575798+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.576280+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.580125+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:39:41.580500+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:39:41.581487+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:39:41.581667+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.581721+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.581770+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.581848+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.582145+00:00", "trade", 9.2, 125.0]
["2026-09-22T14:39:41.582263+00:00", "trade", 9.2, 400.0]
["2026-09-22T14:39:41.582278+00:00", "trade", 9.2, 594.0]
["2026-09-22T14:39:41.582314+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.583081+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.584800+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.586304+00:00", "trade", 9.1901, 2.0]
["2026-09-22T14:39:41.589239+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:39:41.593476+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.612557+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.618779+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:41.627178+00:00", "trade", 9.2, 8.0]
["2026-09-22T14:39:41.627277+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:39:41.627280+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:39:41.627517+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.628374+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.628574+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.674609+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:41.675394+00:00", "trade", 9.2632, 100.0]
["2026-09-22T14:39:42.569604+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:43.137260+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:43.137586+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:43.138067+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:43.138548+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:43.793002+00:00", "trade", 9.195, 306.0]
["2026-09-22T14:39:43.793011+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:39:43.793011+00:00", "trade", 9.19, 136.0]
["2026-09-22T14:39:43.793012+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:43.793029+00:00", "trade", 9.19, 64.0]
["2026-09-22T14:39:43.793045+00:00", "trade", 9.195, 194.0]
["2026-09-22T14:39:43.793050+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:43.793050+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:43.793050+00:00", "trade", 9.19, 6.0]
["2026-09-22T14:39:43.793053+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:39:43.793207+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:43.793487+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793493+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793493+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793497+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793497+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793586+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:43.793592+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:43.793593+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793598+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793598+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:43.793619+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:43.793628+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.793633+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.793663+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.793697+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:39:43.793697+00:00", "trade", 9.19, 300.0]
["2026-09-22T14:39:43.793738+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.793775+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:43.793923+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.794309+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.794766+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.795062+00:00", "trade", 9.19, 11.0]
["2026-09-22T14:39:43.795888+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.795889+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:43.795978+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.795988+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.796039+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.796520+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.797522+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.798033+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.798159+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.803947+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.842954+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:39:43.843141+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:39:43.843171+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:39:43.843181+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.843436+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.843902+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.844389+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.844560+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:39:43.844815+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.845326+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.845777+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:43.847925+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:39:43.849254+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:39:43.852478+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:39:44.224168+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:45.131666+00:00", "trade", 9.185, 300.0]
["2026-09-22T14:39:45.608784+00:00", "trade", 9.1845, 45.0]
["2026-09-22T14:39:45.731736+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:45.732222+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:46.474980+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:39:46.602864+00:00", "trade", 9.19, 90.0]
["2026-09-22T14:39:46.602895+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:46.602910+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:46.602970+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:46.602985+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:46.603015+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:39:46.603095+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.603098+00:00", "trade", 9.19, 64.0]
["2026-09-22T14:39:46.603101+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:46.603987+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.604042+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.604053+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.604393+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.604689+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.641401+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.641437+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.703133+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.703133+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.703133+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:46.777425+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:47.188832+00:00", "trade", 9.1967, 4.0]
["2026-09-22T14:39:47.507092+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:47.507769+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:47.508205+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:47.585083+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:47.714724+00:00", "trade", 9.195, 400.0]
["2026-09-22T14:39:48.226800+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:48.227241+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:48.656250+00:00", "trade", 9.2284, 27.0]
["2026-09-22T14:39:48.894117+00:00", "trade", 9.2171, 4.0]
["2026-09-22T14:39:49.472516+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:50.008822+00:00", "trade", 9.195, 25.0]
["2026-09-22T14:39:50.008837+00:00", "trade", 9.195, 75.0]
["2026-09-22T14:39:50.011694+00:00", "trade", 9.2, 25.0]
["2026-09-22T14:39:50.018009+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:39:50.030940+00:00", "trade", 9.195, 129.0]
["2026-09-22T14:39:50.051569+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:39:50.467750+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:50.468527+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:50.468622+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:50.469439+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:50.522295+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:50.575680+00:00", "trade", 9.2609, 11.0]
["2026-09-22T14:39:51.269471+00:00", "trade", 9.2, 20.0]
["2026-09-22T14:39:51.269471+00:00", "trade", 9.2, 80.0]
["2026-09-22T14:39:51.269847+00:00", "trade", 9.2, 10.0]
["2026-09-22T14:39:51.270430+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.270430+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.270511+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.270511+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.270546+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.276154+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.303885+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.665435+00:00", "trade", 9.1933, 1.0]
["2026-09-22T14:39:51.800730+00:00", "trade", 9.195, 500.0]
["2026-09-22T14:39:51.802532+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.805151+00:00", "trade", 9.195, 5.0]
["2026-09-22T14:39:51.805840+00:00", "trade", 9.195, 17.0]
["2026-09-22T14:39:51.870824+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:39:51.871546+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:51.871947+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:52.022691+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:52.028470+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:52.050071+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:52.051054+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:52.051585+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.071272+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:39:59.072327+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.072648+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.072843+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.073114+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.073324+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.073449+00:00", "trade", 9.1939, 100.0]
["2026-09-22T14:39:59.136745+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.473898+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:39:59.995690+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:00.016153+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:00.016615+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:00.033674+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:00.033677+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:00.033752+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:00.033758+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:40:00.033800+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:00.033835+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:00.034041+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034046+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034066+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034071+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034116+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034116+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034507+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034512+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034557+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034592+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034637+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034682+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034758+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034798+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034878+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.034918+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:00.139307+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:01.310675+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:01.429645+00:00", "trade", 9.185, 1.0]
["2026-09-22T14:40:01.596365+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:01.599342+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:01.600715+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:01.603141+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:01.608755+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:01.623750+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:01.677709+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:03.009323+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:40:03.588258+00:00", "trade", 9.2133, 50.0]
["2026-09-22T14:40:03.823707+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:03.826218+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.827140+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.827145+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.827616+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.827621+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.828092+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.828152+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.828588+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.828639+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.829070+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.829135+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.829566+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.829591+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.830272+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.830288+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.831130+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.831135+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.831701+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.831711+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.832192+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.832192+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.832673+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.833134+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.833169+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.833605+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.833711+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.834097+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.834262+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.834563+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.834778+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.835034+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.835269+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.835495+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.835740+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.835981+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.836257+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.836432+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.836743+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.836903+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.837194+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.837394+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.837680+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.837835+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.838196+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.838342+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.838672+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.838803+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.839194+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.839274+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.839675+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.839715+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.840156+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.840186+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.840627+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.840667+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.841114+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.841114+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.841609+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.841660+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.842101+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.842111+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.842567+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.842592+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.843063+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.843103+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.843544+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.843579+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.844030+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.844035+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.844506+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.844536+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.845018+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.845073+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.845514+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.845514+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.845995+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.846461+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.846501+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.846912+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.846997+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.847393+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.847453+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.847849+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:03.977242+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:03.977728+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:03.978360+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:04.001034+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:04.192333+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:40:04.197677+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:04.231412+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:04.231543+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:04.231585+00:00", "trade", 9.18, 31.0]
["2026-09-22T14:40:04.231593+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:40:04.232124+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.232164+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.232876+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.234023+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.234254+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.234279+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.236449+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.243857+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.244493+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.245280+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.311628+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:04.537747+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:40:05.170738+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:05.184725+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:40:05.539386+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:06.076059+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:40:07.089086+00:00", "trade", 9.17, 133.0]
["2026-09-22T14:40:07.170962+00:00", "trade", 9.18, 40.0]
["2026-09-22T14:40:07.170992+00:00", "trade", 9.18, 40.0]
["2026-09-22T14:40:07.171175+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.171390+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.172242+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.172393+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.172418+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.172588+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.172688+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:40:07.172688+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:40:07.172749+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:40:07.173190+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:40:07.173240+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:40:07.173360+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.173370+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.173631+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.173636+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.173676+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.173681+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.173681+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.173711+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.174227+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.174628+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.174969+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.175645+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.175981+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.177274+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.177766+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.178387+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.280701+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.280761+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.428317+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:07.428375+00:00", "trade", 9.18, 125.0]
["2026-09-22T14:40:08.143134+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.146076+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.146136+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.147033+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.201011+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.281509+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:40:08.281569+00:00", "trade", 9.175, 12.0]
["2026-09-22T14:40:08.281573+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.282579+00:00", "trade", 9.175, 3.0]
["2026-09-22T14:40:08.284017+00:00", "trade", 9.175, 128.0]
["2026-09-22T14:40:08.606422+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.849345+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:08.850783+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.348232+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.348934+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.349002+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:09.349540+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.349585+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.349665+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.355068+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.375031+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:09.375672+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:10.203290+00:00", "trade", 9.2272, 100.0]
["2026-09-22T14:40:11.023114+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:11.023134+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:11.023806+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:11.651735+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:11.719998+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:11.720439+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.680103+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.720675+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.722429+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.733756+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.791724+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.947766+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.948668+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:12.948668+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:14.010645+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:14.012580+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:14.012670+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:14.060629+00:00", "trade", 9.1776, 2.0]
["2026-09-22T14:40:14.060650+00:00", "trade", 9.1776, 1.0]
["2026-09-22T14:40:14.777421+00:00", "trade", 9.175, 76.0]
["2026-09-22T14:40:16.090381+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.090391+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.090647+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.091258+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.091931+00:00", "trade", 9.175, 114.0]
["2026-09-22T14:40:16.092638+00:00", "trade", 9.175, 17.0]
["2026-09-22T14:40:16.093794+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.093834+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.094686+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.095157+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.100324+00:00", "trade", 9.175, 144.0]
["2026-09-22T14:40:16.101822+00:00", "trade", 9.18, 175.0]
["2026-09-22T14:40:16.101888+00:00", "trade", 9.18, 25.0]
["2026-09-22T14:40:16.101891+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:40:16.101900+00:00", "trade", 9.18, 14.0]
["2026-09-22T14:40:16.101923+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:16.101928+00:00", "trade", 9.18, 80.0]
["2026-09-22T14:40:16.101928+00:00", "trade", 9.18, 145.0]
["2026-09-22T14:40:16.102003+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:40:16.102005+00:00", "trade", 9.18, 25.0]
["2026-09-22T14:40:16.102009+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:16.102015+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:40:16.102059+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:16.102099+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:16.102129+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:16.102138+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:16.102174+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:16.102315+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:16.102315+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:16.102318+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:16.102319+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.102321+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:40:16.102321+00:00", "trade", 9.18, 80.0]
["2026-09-22T14:40:16.102321+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:16.102339+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.102430+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.102450+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.102495+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.102861+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.102996+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.103016+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.103131+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.103362+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.103412+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.113145+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.133113+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.195456+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.211870+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.375219+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.594764+00:00", "trade", 9.17, 15.0]
["2026-09-22T14:40:16.779521+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.779992+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.984289+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:16.984905+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.237191+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.237747+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.237782+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.243270+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.402722+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:40:17.416519+00:00", "trade", 9.185, 10.0]
["2026-09-22T14:40:17.776244+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.776284+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.776364+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.821898+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:17.960382+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.058408+00:00", "trade", 9.2003, 44.0]
["2026-09-22T14:40:18.226546+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.380081+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.380522+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.518706+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.518726+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.563999+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.773017+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:18.821657+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:19.671656+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:19.671696+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:19.685985+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:19.987392+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:20.508157+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:20.509470+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:22.019143+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:22.064737+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:23.951228+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:24.238712+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:24.239624+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:24.405283+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:24.654020+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:26.485831+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:26.868071+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:27.027005+00:00", "trade", 9.185, 3.0]
["2026-09-22T14:40:28.624091+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:28.624402+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:28.643216+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:28.646595+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:28.935552+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:29.141899+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:29.995711+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:30.320905+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:30.773663+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:30.792397+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.409672+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.409692+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.409722+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.409732+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.409751+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:31.409770+00:00", "trade", 9.19, 5.0]
["2026-09-22T14:40:31.409770+00:00", "trade", 9.19, 8.0]
["2026-09-22T14:40:31.410022+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.410043+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.410151+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:31.410358+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.410383+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.410383+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.410679+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.410699+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.410834+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.413796+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.414052+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.414217+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.416814+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:31.758299+00:00", "trade", 9.2571, 100.0]
["2026-09-22T14:40:31.790523+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.811889+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814049+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814161+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814437+00:00", "trade", 9.19, 900.0]
["2026-09-22T14:40:32.814509+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814512+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814518+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:40:32.814521+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814523+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814523+00:00", "trade", 9.19, 400.0]
["2026-09-22T14:40:32.814524+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814611+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814611+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814626+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814636+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814762+00:00", "trade", 9.19, 60.0]
["2026-09-22T14:40:32.814806+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814806+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814810+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814811+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814816+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814881+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814885+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:40:32.814888+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:40:32.814888+00:00", "trade", 9.19, 80.0]
["2026-09-22T14:40:32.814891+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.814917+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814926+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.814992+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815007+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815007+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815027+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815042+00:00", "trade", 9.19, 10.0]
["2026-09-22T14:40:32.815045+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815078+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815078+00:00", "trade", 9.19, 71.0]
["2026-09-22T14:40:32.815082+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815092+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815092+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815097+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815102+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815132+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815139+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815139+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:40:32.815162+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815167+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815172+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815174+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:40:32.815273+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815292+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815297+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815353+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815382+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815388+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815413+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815413+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815428+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815433+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815453+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.815454+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815508+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:40:32.815533+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:40:32.815553+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815573+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815583+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815598+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815648+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815649+00:00", "trade", 9.19, 36.0]
["2026-09-22T14:40:32.815653+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815653+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815670+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.815683+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815769+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.815796+00:00", "trade", 9.19, 268.0]
["2026-09-22T14:40:32.815799+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:40:32.815849+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815874+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815879+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815894+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815919+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815919+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815959+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.815959+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816089+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816134+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:40:32.816137+00:00", "trade", 9.19, 64.0]
["2026-09-22T14:40:32.816139+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.816140+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.816142+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:40:32.816169+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.816189+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.816210+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.816220+00:00", "trade", 9.19, 47.0]
["2026-09-22T14:40:32.816230+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.816250+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.816255+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:40:32.816257+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.816295+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:40:32.816325+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816325+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816345+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816370+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816410+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816426+00:00", "trade", 9.19, 73.0]
["2026-09-22T14:40:32.816431+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.816431+00:00", "trade", 9.19, 77.0]
["2026-09-22T14:40:32.816435+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816440+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816440+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816485+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816503+00:00", "trade", 9.19, 123.0]
["2026-09-22T14:40:32.816595+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816640+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816646+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816681+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816726+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816726+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816771+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816771+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816811+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816811+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816816+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816834+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.816834+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.816837+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.816841+00:00", "trade", 9.18, 1000.0]
["2026-09-22T14:40:32.816841+00:00", "trade", 9.18, 32.0]
["2026-09-22T14:40:32.816846+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.816881+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816891+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:40:32.816906+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:32.816922+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.816922+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.816927+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:40:32.816976+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:32.817097+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:32.817127+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:32.817167+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:40:32.817202+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:32.817327+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:32.817327+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:40:32.817357+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817403+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:40:32.817433+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:40:32.817444+00:00", "trade", 9.17, 25.0]
["2026-09-22T14:40:32.817523+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817528+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817528+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817533+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817573+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817598+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817598+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817703+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817703+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817723+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817733+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.817838+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:40:32.817848+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.817904+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.817914+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.817934+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:40:32.818044+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.818204+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.818234+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.818279+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.818535+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.819164+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:40:32.819237+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.819287+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.822208+00:00", "trade", 9.17, 186.0]
["2026-09-22T14:40:32.822307+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:40:32.823336+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.832673+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:40:32.840771+00:00", "trade", 9.19, 1.0]
["2026-09-22T14:40:32.852676+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.852771+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.853087+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.853137+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.853353+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.910785+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.917445+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:32.996514+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:33.746289+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:33.747246+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:34.257657+00:00", "trade", 9.2546, 300.0]
["2026-09-22T14:40:34.380141+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:40:34.380189+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:40:34.396446+00:00", "trade", 9.16, 1500.0]
["2026-09-22T14:40:34.396447+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:40:34.396449+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:40:34.396452+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:40:34.396458+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:40:34.396461+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:40:34.396531+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:40:34.396536+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:40:34.396612+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:40:34.396687+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:40:34.396697+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:40:34.396702+00:00", "trade", 9.16, 46.0]
["2026-09-22T14:40:34.396722+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.396757+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.396762+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.396772+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.396802+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.396992+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397043+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397088+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397163+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397168+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397404+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397408+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397609+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397610+00:00", "trade", 9.15, 33.0]
["2026-09-22T14:40:34.397613+00:00", "trade", 9.15, 1000.0]
["2026-09-22T14:40:34.397613+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:40:34.397616+00:00", "trade", 9.15, 50.0]
["2026-09-22T14:40:34.397649+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:40:34.397677+00:00", "trade", 9.15, 12.0]
["2026-09-22T14:40:34.397679+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:40:34.397682+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:40:34.397682+00:00", "trade", 9.15, 46.0]
["2026-09-22T14:40:34.397684+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397700+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:40:34.397704+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397729+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397734+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397770+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397784+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397789+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397799+00:00", "trade", 9.14, 11.0]
["2026-09-22T14:40:34.397834+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397860+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397880+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397900+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.397915+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.398115+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.398205+00:00", "trade", 9.15, 1.0]
["2026-09-22T14:40:34.398216+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:40:34.398235+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:40:34.398326+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:34.398341+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:34.398526+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.398587+00:00", "trade", 9.15, 33.0]
["2026-09-22T14:40:34.398606+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.398631+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.398646+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.398827+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.398877+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.398879+00:00", "trade", 9.14, 18.0]
["2026-09-22T14:40:34.398879+00:00", "trade", 9.14, 8.0]
["2026-09-22T14:40:34.398897+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399003+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399088+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399122+00:00", "trade", 9.16, 33.0]
["2026-09-22T14:40:34.399143+00:00", "trade", 9.16, 33.0]
["2026-09-22T14:40:34.399223+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399328+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399448+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399468+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399488+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399549+00:00", "trade", 9.135, 1.0]
["2026-09-22T14:40:34.399769+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399769+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399884+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.399909+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.400455+00:00", "trade", 9.135, 7.0]
["2026-09-22T14:40:34.400488+00:00", "trade", 9.135, 68.0]
["2026-09-22T14:40:34.400526+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.401689+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.404851+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.405500+00:00", "trade", 9.13, 36.0]
["2026-09-22T14:40:34.406249+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.406916+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.406981+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.407046+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.407058+00:00", "trade", 9.13, 500.0]
["2026-09-22T14:40:34.407058+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:40:34.407172+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.407247+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.407703+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.408500+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.408550+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.408595+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.408720+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.409156+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.409344+00:00", "trade", 9.13, 26.0]
["2026-09-22T14:40:34.409432+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.409602+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.411088+00:00", "trade", 9.135, 60.0]
["2026-09-22T14:40:34.412146+00:00", "trade", 9.13, 50.0]
["2026-09-22T14:40:34.413141+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.426701+00:00", "trade", 9.13, 503.0]
["2026-09-22T14:40:34.430664+00:00", "trade", 9.16, 60.0]
["2026-09-22T14:40:34.430821+00:00", "trade", 9.1303, 5.0]
["2026-09-22T14:40:34.433019+00:00", "trade", 9.135, 40.0]
["2026-09-22T14:40:34.434216+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.436074+00:00", "trade", 9.1326, 1.0]
["2026-09-22T14:40:34.450021+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:40:34.497995+00:00", "trade", 9.13, 32.0]
["2026-09-22T14:40:34.498359+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.499321+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.519487+00:00", "trade", 9.1303, 32.0]
["2026-09-22T14:40:34.959537+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:34.985679+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:35.219060+00:00", "trade", 9.135, 5.0]
["2026-09-22T14:40:35.440982+00:00", "trade", 9.13, 2000.0]
["2026-09-22T14:40:35.532205+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:35.532275+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:40:35.532345+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:40:35.532886+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:40:35.533242+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:40:35.533513+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:40:35.533683+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:40:35.536204+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:40:35.536244+00:00", "quote", 9.12, 9.14]
["2026-09-22T14:40:35.536249+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:35.536279+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:35.536315+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:35.536325+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:35.536385+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:35.536420+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:35.536694+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:40:35.537086+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537091+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537352+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537377+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537578+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537578+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537618+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537618+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537658+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537758+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.537893+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.538059+00:00", "quote", 9.11, 9.13]
["2026-09-22T14:40:35.540595+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.540655+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.541382+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.541434+00:00", "trade", 9.12, 6.0]
["2026-09-22T14:40:35.541477+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.541482+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.541502+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.541988+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.542011+00:00", "trade", 9.115, 6.0]
["2026-09-22T14:40:35.542063+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.542083+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.542098+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.542299+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.542925+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.543096+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:35.638242+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:36.227805+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:36.228157+00:00", "trade", 9.115, 500.0]
["2026-09-22T14:40:36.228250+00:00", "trade", 9.115, 148.0]
["2026-09-22T14:40:36.228816+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:36.229765+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:36.229765+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:36.229795+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:36.234349+00:00", "trade", 9.11, 10.0]
["2026-09-22T14:40:37.102248+00:00", "trade", 9.1146, 100.0]
["2026-09-22T14:40:37.593948+00:00", "trade", 9.1174, 1.0]
["2026-09-22T14:40:37.770683+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:38.196847+00:00", "trade", 9.1963, 28.0]
["2026-09-22T14:40:38.624059+00:00", "trade", 9.115, 300.0]
["2026-09-22T14:40:40.156194+00:00", "trade", 9.1815, 29.0]
["2026-09-22T14:40:40.157223+00:00", "trade", 9.1815, 3.0]
["2026-09-22T14:40:41.085158+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:41.468796+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:42.005558+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:42.030508+00:00", "trade", 9.115, 150.0]
["2026-09-22T14:40:42.899572+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:43.035046+00:00", "trade", 9.119, 30.0]
["2026-09-22T14:40:44.014008+00:00", "trade", 9.2516, 5.0]
["2026-09-22T14:40:44.639783+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:46.337600+00:00", "trade", 9.2514, 100.0]
["2026-09-22T14:40:46.472998+00:00", "trade", 9.115, 2.0]
["2026-09-22T14:40:46.577035+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:46.578363+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:46.579496+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.036013+00:00", "trade", 9.1199, 10.0]
["2026-09-22T14:40:47.159542+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.291145+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.535878+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.555996+00:00", "trade", 9.115, 250.0]
["2026-09-22T14:40:47.556402+00:00", "trade", 9.115, 250.0]
["2026-09-22T14:40:47.556513+00:00", "trade", 9.115, 44.0]
["2026-09-22T14:40:47.558807+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.559805+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.564590+00:00", "trade", 9.115, 125.0]
["2026-09-22T14:40:47.565173+00:00", "trade", 9.115, 75.0]
["2026-09-22T14:40:47.607393+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.627761+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.631646+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:47.680873+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.114410+00:00", "trade", 9.11, 13.0]
["2026-09-22T14:40:48.114425+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.114971+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.114971+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.115142+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.161833+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.163321+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.186757+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.189238+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.312097+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:48.312100+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:48.312359+00:00", "trade", 9.12, 10.0]
["2026-09-22T14:40:48.312365+00:00", "trade", 9.12, 10.0]
["2026-09-22T14:40:48.312365+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:48.312371+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:48.312548+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:48.312551+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:48.312762+00:00", "trade", 9.115, 100.0]
["2026-09-22T14:40:48.313003+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313023+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313023+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313103+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313113+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313128+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313148+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313409+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313439+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.313950+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.314436+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.314626+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.314652+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.315163+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.336874+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.701678+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.702159+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.702189+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.702775+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.703267+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.703477+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.703813+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.703833+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.889209+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:48.889219+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.199994+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.200696+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.201137+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.201157+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.202475+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.224367+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.226492+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.228773+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.295291+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.295807+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.347666+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.348147+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.394317+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.394322+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.937740+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.937740+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:49.937790+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:50.240161+00:00", "trade", 9.119, 1000.0]
["2026-09-22T14:40:50.276486+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:50.448873+00:00", "trade", 9.1149, 43.0]
["2026-09-22T14:40:50.566314+00:00", "trade", 9.1199, 2.0]
["2026-09-22T14:40:50.881877+00:00", "trade", 9.12, 11.0]
["2026-09-22T14:40:50.881877+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:40:50.881877+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:50.881879+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:40:50.881955+00:00", "trade", 9.12, 18.0]
["2026-09-22T14:40:50.881993+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:50.882003+00:00", "trade", 9.12, 1.0]
["2026-09-22T14:40:50.882003+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:50.882038+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:50.882058+00:00", "quote", 9.11, 9.12]
["2026-09-22T14:40:50.882073+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882078+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882081+00:00", "trade", 9.12, 78.0]
["2026-09-22T14:40:50.882084+00:00", "trade", 9.12, 100.0]
["2026-09-22T14:40:50.882148+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882168+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882168+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882253+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882264+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882313+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882333+00:00", "quote", 9.12, 9.12]
["2026-09-22T14:40:50.882404+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:50.882469+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:50.882805+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:50.882845+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:50.883161+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:50.883166+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:50.884123+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:50.986256+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:51.482758+00:00", "trade", 9.1175, 81.0]
["2026-09-22T14:40:51.516174+00:00", "trade", 9.125, 5.0]
["2026-09-22T14:40:53.026016+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:53.026984+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:53.092501+00:00", "trade", 9.13, 1.0]
["2026-09-22T14:40:55.058003+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:55.058484+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:55.058519+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:55.058585+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:55.058625+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:55.058675+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:55.141350+00:00", "trade", 9.1242, 230.0]
["2026-09-22T14:40:55.567611+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:55.654200+00:00", "trade", 9.125, 6.0]
["2026-09-22T14:40:56.173774+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:40:56.173840+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:40:56.174893+00:00", "trade", 9.125, 200.0]
["2026-09-22T14:40:56.174932+00:00", "trade", 9.125, 294.0]
["2026-09-22T14:40:56.175368+00:00", "trade", 9.125, 200.0]
["2026-09-22T14:40:56.175634+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.175634+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.175749+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.176011+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:40:56.176085+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.176177+00:00", "trade", 9.1232, 48.0]
["2026-09-22T14:40:56.176200+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.176285+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.176805+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:40:56.177025+00:00", "trade", 9.125, 6.0]
["2026-09-22T14:40:56.177107+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.177232+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.177568+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.177724+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178024+00:00", "trade", 9.13, 10.0]
["2026-09-22T14:40:56.178024+00:00", "trade", 9.13, 5.0]
["2026-09-22T14:40:56.178026+00:00", "trade", 9.13, 78.0]
["2026-09-22T14:40:56.178032+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:40:56.178034+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178034+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178035+00:00", "trade", 9.13, 100.0]
["2026-09-22T14:40:56.178038+00:00", "trade", 9.13, 300.0]
["2026-09-22T14:40:56.178039+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178086+00:00", "trade", 9.13, 9.0]
["2026-09-22T14:40:56.178114+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178165+00:00", "trade", 9.13, 54.0]
["2026-09-22T14:40:56.178165+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178165+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178175+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178195+00:00", "trade", 9.13, 74.0]
["2026-09-22T14:40:56.178210+00:00", "quote", 9.12, 9.13]
["2026-09-22T14:40:56.178225+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:40:56.178245+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:40:56.178290+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:40:56.178355+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:40:56.178380+00:00", "quote", 9.13, 9.13]
["2026-09-22T14:40:56.178470+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.178480+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.178997+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.178997+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179042+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179042+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179082+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179087+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179107+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179127+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179147+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179232+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179319+00:00", "trade", 9.1256, 40.0]
["2026-09-22T14:40:56.179710+00:00", "trade", 9.14, 300.0]
["2026-09-22T14:40:56.179713+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:40:56.179714+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:40:56.179714+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:40:56.179743+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.179804+00:00", "trade", 9.14, 200.0]
["2026-09-22T14:40:56.179804+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.179806+00:00", "trade", 9.14, 21.0]
["2026-09-22T14:40:56.179824+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.179824+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.179849+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.179854+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.179854+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.180154+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:40:56.180365+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.180399+00:00", "trade", 9.14, 200.0]
["2026-09-22T14:40:56.180480+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.180500+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.180560+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.180726+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.180731+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.180846+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.180934+00:00", "trade", 9.125, 200.0]
["2026-09-22T14:40:56.180985+00:00", "trade", 9.1332, 47.0]
["2026-09-22T14:40:56.181046+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.182215+00:00", "trade", 9.1363, 41.0]
["2026-09-22T14:40:56.183884+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:40:56.187027+00:00", "trade", 9.125, 100.0]
["2026-09-22T14:40:56.187634+00:00", "trade", 9.145, 16.0]
["2026-09-22T14:40:56.187642+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.207495+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.208051+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.208357+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.208412+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.208412+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.208497+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.210777+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.258581+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.263092+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.274439+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.274915+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.279832+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.544923+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.915946+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.916247+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.964622+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:56.965779+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:57.154249+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:40:58.288272+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.288327+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.289731+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.332793+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.332793+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.333264+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.333304+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.333304+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:58.410849+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.550163+00:00", "trade", 9.1401, 500.0]
["2026-09-22T14:40:59.551078+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.551154+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.551184+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.551224+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.551441+00:00", "trade", 9.1371, 41.0]
["2026-09-22T14:40:59.551660+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.552141+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.569427+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.569938+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.570324+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:40:59.570384+00:00", "trade", 9.145, 4.0]
["2026-09-22T14:40:59.995732+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:00.261203+00:00", "trade", 9.1548, 8.0]
["2026-09-22T14:41:00.706324+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:01.443644+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:01.443647+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:01.443739+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:01.443769+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:01.444596+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:01.444716+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:01.445077+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:01.467846+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:02.610095+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:02.610581+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:03.084284+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.111524+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.111694+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:04.111794+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.112185+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.112225+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.112225+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.157929+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.158556+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.159002+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.767255+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.767325+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:04.782098+00:00", "trade", 9.1548, 45.0]
["2026-09-22T14:41:04.782140+00:00", "trade", 9.1515, 5.0]
["2026-09-22T14:41:04.783474+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:05.887551+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:05.997218+00:00", "trade", 9.1499, 8.0]
["2026-09-22T14:41:06.083623+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:06.084144+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:06.084570+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:06.767015+00:00", "trade", 9.1486, 3.0]
["2026-09-22T14:41:07.711118+00:00", "trade", 9.1426, 10.0]
["2026-09-22T14:41:07.712460+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:08.385412+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:08.386735+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:08.479829+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:41:08.479874+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:41:09.394259+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:09.395542+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:09.395562+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:09.458988+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:10.393635+00:00", "trade", 9.2451, 200.0]
["2026-09-22T14:41:11.891603+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:11.891659+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:11.891663+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:11.892596+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:11.915320+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:12.149823+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:13.546530+00:00", "trade", 9.145, 654.0]
["2026-09-22T14:41:13.547820+00:00", "trade", 9.146, 54.0]
["2026-09-22T14:41:13.567910+00:00", "trade", 9.14, 1.0]
["2026-09-22T14:41:14.364834+00:00", "trade", 9.15, 10.0]
["2026-09-22T14:41:14.364901+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:14.428422+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:14.616274+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:14.636858+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.104998+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.109368+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:41:16.111569+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:41:16.650105+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.650130+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.650186+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.650777+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.651249+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:41:16.655142+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.655387+00:00", "trade", 9.145, 1.0]
["2026-09-22T14:41:16.657158+00:00", "trade", 9.145, 50.0]
["2026-09-22T14:41:16.755541+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:16.758544+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:41:16.758550+00:00", "trade", 9.145, 100.0]
["2026-09-22T14:41:17.116047+00:00", "trade", 9.14, 158.0]
["2026-09-22T14:41:17.117172+00:00", "trade", 9.14, 27.0]
["2026-09-22T14:41:17.117175+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:17.117187+00:00", "quote", 9.13, 9.15]
["2026-09-22T14:41:17.117190+00:00", "trade", 9.14, 200.0]
["2026-09-22T14:41:17.117199+00:00", "trade", 9.14, 20.0]
["2026-09-22T14:41:17.117227+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.117283+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.117333+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.117388+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.117413+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.117453+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.117809+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.118019+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.118104+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.120470+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.121041+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.121518+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.124943+00:00", "trade", 9.1434, 42.0]
["2026-09-22T14:41:17.125637+00:00", "trade", 9.13, 68.0]
["2026-09-22T14:41:17.125918+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.126828+00:00", "trade", 9.135, 100.0]
["2026-09-22T14:41:17.132028+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.132068+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.132217+00:00", "trade", 9.1321, 495.0]
["2026-09-22T14:41:17.132288+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.132413+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.132453+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.133215+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.133501+00:00", "trade", 9.1342, 44.0]
["2026-09-22T14:41:17.134007+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.139044+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.139124+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.162465+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.206629+00:00", "trade", 9.135, 100.0]
["2026-09-22T14:41:17.235178+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.235333+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.356953+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.357710+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.362261+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.362266+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.362321+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.363188+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.363228+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.373953+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.376073+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.376073+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.384594+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.393014+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:17.395334+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:18.069912+00:00", "trade", 9.1507, 4.0]
["2026-09-22T14:41:18.078906+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:18.079523+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:18.432924+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.349837+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.353538+00:00", "trade", 9.135, 100.0]
["2026-09-22T14:41:19.358728+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.358778+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.359355+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.359470+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.360036+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.360061+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.369288+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.646097+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:19.660937+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.232227+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.233185+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.233786+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.606187+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.606864+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.607130+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.607641+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.608067+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.608187+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.930289+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.930314+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.930840+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.931246+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:20.970545+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:21.076168+00:00", "trade", 9.135, 52.0]
["2026-09-22T14:41:21.077194+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:21.324001+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:21.324061+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:21.711710+00:00", "trade", 9.1301, 125.0]
["2026-09-22T14:41:22.789124+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:22.983524+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:22.983560+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:22.983587+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:22.983622+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:22.983877+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:22.984038+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:22.984053+00:00", "quote", 9.13, 9.14]
["2026-09-22T14:41:22.984065+00:00", "trade", 9.15, 300.0]
["2026-09-22T14:41:22.984068+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:22.984077+00:00", "trade", 9.14, 23100.0]
["2026-09-22T14:41:22.984083+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984107+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:22.984118+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984120+00:00", "trade", 9.14, 500.0]
["2026-09-22T14:41:22.984123+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:22.984123+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984128+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984132+00:00", "trade", 9.15, 300.0]
["2026-09-22T14:41:22.984153+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984163+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984163+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984218+00:00", "quote", 9.14, 9.14]
["2026-09-22T14:41:22.984237+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:22.984243+00:00", "quote", 9.15, 9.14]
["2026-09-22T14:41:22.984318+00:00", "quote", 9.15, 9.14]
["2026-09-22T14:41:22.984322+00:00", "trade", 9.15, 120.0]
["2026-09-22T14:41:22.984322+00:00", "trade", 9.15, 200.0]
["2026-09-22T14:41:22.984324+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:22.984327+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:22.984351+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:22.984387+00:00", "trade", 9.15, 15.0]
["2026-09-22T14:41:22.984399+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.984399+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.984403+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.984549+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.984604+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.984619+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.984637+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:22.984679+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984704+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984709+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984709+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984809+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984839+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984945+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984955+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.984980+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985040+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985245+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985270+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985321+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985321+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985349+00:00", "trade", 9.1405, 49.0]
["2026-09-22T14:41:22.985361+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985386+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985416+00:00", "trade", 9.14, 1160.0]
["2026-09-22T14:41:22.985476+00:00", "trade", 9.1413, 40.0]
["2026-09-22T14:41:22.985516+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985516+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985521+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985551+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985551+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985601+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985623+00:00", "trade", 9.15, 41.0]
["2026-09-22T14:41:22.985676+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985711+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.985837+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.986077+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.986158+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.986285+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:22.986518+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.986661+00:00", "trade", 9.14, 100.0]
["2026-09-22T14:41:22.987067+00:00", "trade", 9.15, 100.0]
["2026-09-22T14:41:22.987155+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.987185+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.987225+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.987235+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.987676+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.987676+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.987676+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.987721+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.987721+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.987827+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.987827+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.988022+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.988037+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.988071+00:00", "trade", 9.15, 60.0]
["2026-09-22T14:41:22.988117+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.988313+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.988398+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.988558+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.988599+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.989400+00:00", "quote", 9.14, 9.15]
["2026-09-22T14:41:22.994442+00:00", "quote", 9.14, 9.16]
["2026-09-22T14:41:22.994543+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.994553+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.994603+00:00", "quote", 9.15, 9.15]
["2026-09-22T14:41:22.994763+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.994788+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995044+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995119+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995244+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995244+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995359+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995405+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995440+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995640+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995720+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995761+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995761+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995765+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:22.995801+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.001314+00:00", "trade", 9.155, 10.0]
["2026-09-22T14:41:23.009117+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.009563+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.010405+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.011906+00:00", "trade", 9.14, 1400.0]
["2026-09-22T14:41:23.012926+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.012966+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.021784+00:00", "trade", 9.15, 60.0]
["2026-09-22T14:41:23.022133+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.022649+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.023136+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.023321+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.023321+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.035696+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.085594+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.086070+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.095468+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.096435+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.098355+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.098390+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.098836+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.098836+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.098841+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.115801+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.121680+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.156774+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.157255+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.163139+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.163465+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.652739+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.653120+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:23.927140+00:00", "trade", 9.155, 10.0]
["2026-09-22T14:41:23.928546+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:24.580722+00:00", "trade", 9.1531, 250.0]
["2026-09-22T14:41:24.582202+00:00", "trade", 9.155, 125.0]
["2026-09-22T14:41:24.582905+00:00", "trade", 9.155, 125.0]
["2026-09-22T14:41:24.586108+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:41:24.586111+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:24.586191+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:24.586202+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:41:24.586207+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:41:24.586207+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:41:24.586219+00:00", "trade", 9.16, 13.0]
["2026-09-22T14:41:24.586258+00:00", "trade", 9.16, 20.0]
["2026-09-22T14:41:24.586272+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:24.586282+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:41:24.586327+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:41:24.586347+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:41:24.586352+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:41:24.586402+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:41:24.586557+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586562+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586572+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586607+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586657+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586753+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586763+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586788+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586808+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586818+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586838+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.586878+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.587199+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.587214+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.587359+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.587384+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.590121+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:24.590655+00:00", "trade", 9.165, 16.0]
["2026-09-22T14:41:24.615927+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.028800+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.029046+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.030183+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.065086+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.065567+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.066034+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.066474+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.131619+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.132707+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.184831+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.809147+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.809262+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.809949+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.810270+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.811027+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.816399+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.817898+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.818013+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.818174+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.821306+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:25.821346+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.073602+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.073943+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.074659+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.075396+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.075702+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.083260+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.108359+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.108851+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.109277+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.935393+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.935844+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:26.936085+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.280876+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.280941+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.281983+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.282424+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.313523+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.611072+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.726130+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.947968+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:27.948054+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:29.995763+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:30.276406+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:30.276847+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:31.460394+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:31.460876+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:31.460911+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:31.884478+00:00", "trade", 9.1458, 5.0]
["2026-09-22T14:41:33.530283+00:00", "trade", 9.1694, 250.0]
["2026-09-22T14:41:33.542050+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:41:33.542050+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:41:33.542053+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:41:33.542083+00:00", "trade", 9.17, 9.0]
["2026-09-22T14:41:33.542095+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:33.542100+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:33.542115+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:41:33.542130+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542180+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542190+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542205+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542270+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542280+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542288+00:00", "trade", 9.17, 9.0]
["2026-09-22T14:41:33.542300+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542365+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:41:33.542430+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.542465+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.542671+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.542711+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.542831+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.543052+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.543102+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.543112+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.543147+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.543147+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.613109+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.613174+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:33.613650+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.004821+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.004821+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.005417+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.006680+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.006685+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.007532+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.007663+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.008059+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.008279+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.008740+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.062794+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.440393+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.441525+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:34.585161+00:00", "trade", 9.175, 2.0]
["2026-09-22T14:41:35.364902+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:41:35.366779+00:00", "trade", 9.175, 130.0]
["2026-09-22T14:41:35.371404+00:00", "trade", 9.175, 125.0]
["2026-09-22T14:41:35.372159+00:00", "trade", 9.175, 45.0]
["2026-09-22T14:41:35.373548+00:00", "trade", 9.175, 125.0]
["2026-09-22T14:41:35.373611+00:00", "trade", 9.175, 125.0]
["2026-09-22T14:41:35.374023+00:00", "trade", 9.175, 50.0]
["2026-09-22T14:41:35.718243+00:00", "trade", 9.1733, 10.0]
["2026-09-22T14:41:35.736804+00:00", "trade", 9.1733, 1.0]
["2026-09-22T14:41:36.030237+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:36.031059+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:36.232709+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:37.638082+00:00", "trade", 9.175, 1300.0]
["2026-09-22T14:41:37.791730+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:37.805854+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:38.671925+00:00", "trade", 9.1797, 50.0]
["2026-09-22T14:41:38.956418+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:38.956859+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:38.968602+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:41:38.969589+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:38.969664+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:38.969739+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:38.969955+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:39.011951+00:00", "trade", 9.1607, 4.0]
["2026-09-22T14:41:39.011996+00:00", "trade", 9.1607, 50.0]
["2026-09-22T14:41:39.805026+00:00", "trade", 9.175, 61.0]
["2026-09-22T14:41:40.306253+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:41:40.306331+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:41:40.306331+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:41:40.306336+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:40.306401+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:40.306411+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:40.306416+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:40.306622+00:00", "trade", 9.18, 6.0]
["2026-09-22T14:41:40.306677+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:41:40.306926+00:00", "trade", 9.18, 5.0]
["2026-09-22T14:41:40.306927+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:41:40.306948+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.306987+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307017+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307098+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307173+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307188+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307218+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307253+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307303+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307338+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307459+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307624+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307644+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307749+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.307945+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.308381+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.310706+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.341800+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.407096+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.407181+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.407221+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.407903+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:41:40.408255+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:40.408419+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.409050+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:41:40.409185+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:40.409506+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:41:40.409531+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:41:40.409627+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:41:40.409846+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:40.409877+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.410424+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:40.414955+00:00", "trade", 9.19, 75.0]
["2026-09-22T14:41:40.457105+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:40.567392+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:41.006016+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:41.279652+00:00", "trade", 9.1417, 29.0]
["2026-09-22T14:41:42.322636+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.322651+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.322656+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.323147+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.323603+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.323603+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.324074+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.324672+00:00", "trade", 9.185, 500.0]
["2026-09-22T14:41:42.330590+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:41:42.330593+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:41:42.334429+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.334724+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.335647+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.355414+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.536289+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:42.538835+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:43.152446+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:43.152447+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:43.152447+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:43.152450+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:43.152471+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:43.152471+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:41:43.152477+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:41:43.152495+00:00", "trade", 9.19, 3.0]
["2026-09-22T14:41:43.152516+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152581+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152701+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152711+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152721+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152741+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152756+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152842+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152857+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152862+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:41:43.152872+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.152972+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.153032+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.153418+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.153478+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.153573+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.153674+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.153899+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.154395+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.162027+00:00", "trade", 9.19, 11.0]
["2026-09-22T14:41:43.182290+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.182953+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.198348+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.235669+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.235724+00:00", "trade", 9.1901, 597.0]
["2026-09-22T14:41:43.236088+00:00", "trade", 9.1901, 1.0]
["2026-09-22T14:41:43.236501+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.237929+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.238210+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.238365+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.257330+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.258248+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.389881+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.389937+00:00", "trade", 9.195, 26639.0]
["2026-09-22T14:41:43.413146+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.413267+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.413417+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.413862+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.413908+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.414294+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.414394+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.414615+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.414855+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.414885+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.415191+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.415278+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.415311+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.415357+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.415637+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.416093+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.416158+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.416158+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.416314+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.433231+00:00", "trade", 9.1999, 15.0]
["2026-09-22T14:41:43.736822+00:00", "trade", 9.195, 200.0]
["2026-09-22T14:41:43.843481+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:43.850201+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.851842+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.852651+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:41:43.856331+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.002068+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.463925+00:00", "trade", 9.195, 20.0]
["2026-09-22T14:41:44.512368+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.645951+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.646021+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.646517+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.646643+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.646693+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.647023+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.666951+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.668660+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.677491+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.682603+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:44.688748+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.242602+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.291460+00:00", "trade", 9.1989, 200.0]
["2026-09-22T14:41:46.292520+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.292520+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.292956+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.293001+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.293001+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.618321+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.618797+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:46.720945+00:00", "trade", 9.1933, 75.0]
["2026-09-22T14:41:47.544260+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.006343+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:41:48.006352+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:41:48.007367+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.007523+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.022498+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.022578+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.022934+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.276698+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.718693+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:41:48.718695+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.718699+00:00", "trade", 9.2, 150.0]
["2026-09-22T14:41:48.718699+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:41:48.718703+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:41:48.718703+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:41:48.718706+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:41:48.718765+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.718796+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.718811+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.718851+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.718916+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.718966+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:41:48.719036+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:41:48.719039+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:41:48.719051+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:41:48.719153+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:41:48.719156+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:41:48.719161+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:41:48.719186+00:00", "trade", 9.2, 600.0]
["2026-09-22T14:41:48.719186+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:41:48.719214+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:41:48.719237+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719247+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719327+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719643+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719703+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719723+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719803+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719843+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719843+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.719898+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.819866+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.819876+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.820433+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:48.820874+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.049939+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.049989+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.711604+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.711624+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.711679+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.711696+00:00", "trade", 9.21, 6.0]
["2026-09-22T14:41:49.711924+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.712185+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.712361+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.712726+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:49.754421+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:50.369294+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:50.369344+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:51.815251+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:51.853475+00:00", "trade", 9.1986, 100.0]
["2026-09-22T14:41:51.895179+00:00", "trade", 9.205, 300.0]
["2026-09-22T14:41:52.386591+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:52.386657+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:52.386707+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:52.387594+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:52.387955+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:52.528960+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:52.573667+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:52.737627+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:53.106821+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:53.952288+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:53.952291+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:41:53.952294+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:41:53.952303+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:53.952318+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:41:53.952318+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:41:53.952353+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:41:53.952378+00:00", "trade", 9.21, 250.0]
["2026-09-22T14:41:53.952378+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.952393+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.952398+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.952404+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.952424+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.952474+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.952499+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.953065+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.953175+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.953220+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:53.959818+00:00", "trade", 9.218, 244.0]
["2026-09-22T14:41:53.966729+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:41:53.981984+00:00", "trade", 9.2177, 410.0]
["2026-09-22T14:41:54.013083+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.030540+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.031417+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.031924+00:00", "trade", 9.22, 125.0]
["2026-09-22T14:41:54.032763+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:41:54.045009+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.045064+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:54.045124+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:54.045144+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.045204+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.045711+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.091645+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.091695+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.092507+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:54.149633+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.583476+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.583526+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.583546+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.583627+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.584223+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.584223+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.584796+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:41:55.584890+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.584900+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.584925+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.584950+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.585230+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.585386+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.585636+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.588162+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.588212+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:55.588285+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:41:55.588288+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:41:55.588288+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.588297+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:41:55.588378+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.588378+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.594073+00:00", "trade", 9.215, 1.0]
["2026-09-22T14:41:55.594683+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.594959+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.595149+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:55.693355+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:41:55.693358+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:41:56.758734+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:57.462689+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:57.462848+00:00", "trade", 9.22, 3.0]
["2026-09-22T14:41:57.463075+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:57.463125+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463166+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:41:57.463166+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463326+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463446+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463446+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463481+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463521+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463591+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.463591+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:41:57.463602+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.463682+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:41:57.463887+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.463892+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:41:57.464278+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.464278+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.464313+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.464363+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.464378+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.464403+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.464484+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.464925+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.465907+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.466047+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.486115+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:57.572516+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:58.002018+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:58.002089+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:58.276266+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:58.277028+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:58.277389+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:58.277464+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:41:59.995789+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:42:00.544646+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:42:00.715203+00:00", "trade", 9.1852, 12.0]
["2026-09-22T14:42:01.437576+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:42:01.494238+00:00", "trade", 9.225, 14.0]
["2026-09-22T14:42:02.547167+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:42:02.701137+00:00", "trade", 9.22, 50.0]
["2026-09-22T14:42:02.701625+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:42:02.701627+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:42:02.701654+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:42:02.701670+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:42:02.701675+00:00", "trade", 9.22, 211.0]
["2026-09-22T14:42:02.701675+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:42:02.701702+00:00", "trade", 9.22, 15.0]
["2026-09-22T14:42:02.701730+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:42:02.701770+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:42:02.701836+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:42:02.701841+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:42:02.701903+00:00", "trade", 9.22, 22.0]
["2026-09-22T14:42:02.701941+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:42:02.702111+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.702151+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.702492+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.702547+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.702628+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.702903+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.702988+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.710632+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.722304+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.803528+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.858509+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.880190+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.880716+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.880747+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.881163+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.881163+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.881198+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.913607+00:00", "trade", 9.21, 3.0]
["2026-09-22T14:42:02.913652+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:42:02.913656+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:42:02.913710+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:02.931527+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.228464+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.228474+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.228830+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.228965+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.229071+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.229071+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.229512+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.230720+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.231020+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.231231+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.231231+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.231416+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.330071+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.559665+00:00", "trade", 9.2195, 125.0]
["2026-09-22T14:42:03.561828+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.861807+00:00", "trade", 9.2109, 200.0]
["2026-09-22T14:42:03.863275+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.863325+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.863330+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.863786+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:03.863801+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:04.986449+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:07.473193+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:07.474080+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:07.541380+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:08.185153+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:42:08.265715+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:08.265995+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:08.266637+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:08.270596+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:09.624941+00:00", "trade", 9.2126, 1.0]
["2026-09-22T14:42:10.598663+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:10.598723+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:10.599665+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:11.002043+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:11.002045+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:42:11.002133+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:11.002138+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:11.002198+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:11.002199+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:42:11.002199+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:42:11.002201+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:42:11.002255+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:42:11.002258+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:42:11.002258+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:42:11.002324+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:42:11.002364+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:42:11.002389+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:42:11.002449+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:42:11.002454+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:42:11.002728+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:42:11.002750+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:42:11.002755+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:42:11.002830+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:42:11.002965+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003206+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003316+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003371+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003406+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003471+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003579+00:00", "trade", 9.205, 4.0]
["2026-09-22T14:42:11.003677+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003697+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.003712+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.038324+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.115969+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.116566+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.116916+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.116926+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.116926+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.117523+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.278190+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.278295+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.278832+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.278852+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.298464+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:11.298479+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:12.251212+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:12.251652+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:12.694116+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:12.694156+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:12.694557+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:12.694592+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:13.255426+00:00", "trade", 9.205, 200.0]
["2026-09-22T14:42:14.192522+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:14.525490+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:14.854287+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:42:14.854287+00:00", "trade", 9.2, 47.0]
["2026-09-22T14:42:14.854288+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:14.854320+00:00", "trade", 9.2, 53.0]
["2026-09-22T14:42:14.854323+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:14.854323+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:42:14.854348+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:42:14.854388+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:42:14.854443+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:42:14.854443+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:42:14.854443+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:42:14.854771+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:42:14.854924+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:42:14.854999+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.855255+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.855486+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.855496+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.855606+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.856127+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.856298+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.856618+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.856999+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.866868+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.866928+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.867855+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:42:14.876173+00:00", "trade", 9.19, 10.0]
["2026-09-22T14:42:14.876468+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:42:14.876478+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:42:14.876481+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:42:14.876483+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:42:14.876483+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:42:14.876531+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:42:14.876549+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:42:14.876552+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:42:14.876621+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:42:14.876642+00:00", "trade", 9.19, 90.0]
["2026-09-22T14:42:14.876676+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:42:14.876701+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:42:14.876721+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:42:14.876721+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:42:14.876826+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:14.876842+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:14.877463+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:14.877944+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:14.878155+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:14.878255+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:14.878626+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:14.977230+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.123774+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.128400+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.128430+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.128476+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:42:15.129107+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.130058+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:42:15.216355+00:00", "trade", 9.19, 2700.0]
["2026-09-22T14:42:15.884926+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.885944+00:00", "trade", 9.18, 3000.0]
["2026-09-22T14:42:15.886049+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.886054+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:15.886670+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.372487+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.462666+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.463378+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.497001+00:00", "trade", 9.181, 100.0]
["2026-09-22T14:42:16.497169+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.497236+00:00", "trade", 9.181, 500.0]
["2026-09-22T14:42:16.497249+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.497299+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.497795+00:00", "trade", 9.18, 1800.0]
["2026-09-22T14:42:16.497870+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.498226+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.498311+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.498391+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.498432+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.498873+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.520679+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.521121+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.521476+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.801207+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:16.801849+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.802320+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.802410+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:16.802766+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:17.725628+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:17.726069+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:17.726149+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:17.726550+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:17.974841+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:17.974991+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:17.975016+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:42:17.975187+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:17.975197+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:17.975207+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.975282+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.975412+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.975593+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.975593+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.975913+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.976024+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.976069+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:17.976075+00:00", "trade", 9.1801, 100.0]
["2026-09-22T14:42:17.978177+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:42:17.979978+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:42:17.980868+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:42:17.984726+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:42:17.985683+00:00", "trade", 9.175, 125.0]
["2026-09-22T14:42:17.986395+00:00", "trade", 9.175, 125.0]
["2026-09-22T14:42:17.986702+00:00", "trade", 9.175, 125.0]
["2026-09-22T14:42:18.011799+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.012044+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.012280+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.012481+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.076824+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.077786+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.078242+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.078708+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.082760+00:00", "trade", 9.1743, 43.0]
["2026-09-22T14:42:18.128020+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:42:18.131361+00:00", "trade", 9.17, 50.0]
["2026-09-22T14:42:18.131684+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:18.227452+00:00", "trade", 9.179, 1.0]
["2026-09-22T14:42:18.937367+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.412260+00:00", "trade", 9.1799, 1000.0]
["2026-09-22T14:42:19.412704+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.412754+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.412759+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.412824+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.413856+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.583991+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.584512+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.584954+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.584989+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.585420+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.585475+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.585906+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.585976+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.586352+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.586477+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:19.649727+00:00", "trade", 9.1799, 1.0]
["2026-09-22T14:42:19.906173+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.396230+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:42:20.396300+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.396305+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.396370+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.397137+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.397177+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.397262+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.397658+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.452514+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.452839+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.609828+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.609893+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.609893+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:20.705742+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.050217+00:00", "trade", 9.175, 300.0]
["2026-09-22T14:42:21.051084+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.051194+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.051255+00:00", "trade", 9.18, 4.0]
["2026-09-22T14:42:21.051540+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.194114+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.194179+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.415005+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.415065+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.435484+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:21.435484+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:22.632623+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:22.633064+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:23.150210+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:23.150240+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:23.151027+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:23.153754+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:25.688275+00:00", "trade", 9.1701, 50.0]
["2026-09-22T14:42:26.092509+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:26.259144+00:00", "trade", 9.1788, 1.0]
["2026-09-22T14:42:26.259236+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:27.140912+00:00", "trade", 9.175, 1.0]
["2026-09-22T14:42:27.207951+00:00", "trade", 9.175, 14.0]
["2026-09-22T14:42:27.628776+00:00", "trade", 9.175, 1.0]
["2026-09-22T14:42:29.995810+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:32.105231+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:42:32.105231+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:32.105235+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:42:32.105237+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:42:32.105243+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:42:32.105246+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:32.105261+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:42:32.105276+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:32.105294+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:42:32.105442+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:32.105457+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:32.105457+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:32.105577+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105662+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105662+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105868+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105928+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105933+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105968+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105978+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.105978+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.106018+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.106104+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.106129+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.106144+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106224+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106344+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106424+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106605+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106660+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106725+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106780+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.106825+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.108106+00:00", "trade", 9.17, 8.0]
["2026-09-22T14:42:32.108188+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.109020+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:32.109020+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.109496+00:00", "trade", 9.165, 17.0]
["2026-09-22T14:42:32.126050+00:00", "trade", 9.17, 11.0]
["2026-09-22T14:42:32.131472+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:42:32.131534+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132441+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132452+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132456+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132461+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132466+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132481+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132521+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.132551+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.133393+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.141488+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.207144+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.559042+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:32.930245+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:33.139559+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:33.293462+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:42:33.293926+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:33.294593+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:33.295079+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:34.182095+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:34.182341+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:34.183609+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:35.828158+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:36.132198+00:00", "trade", 9.1626, 20.0]
["2026-09-22T14:42:36.776591+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:36.776661+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:36.776721+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:36.776773+00:00", "trade", 9.16, 16.0]
["2026-09-22T14:42:36.777423+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:36.778019+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:37.138583+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:37.139069+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:38.200049+00:00", "trade", 9.1693, 28.0]
["2026-09-22T14:42:38.858717+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:39.275532+00:00", "trade", 9.1621, 100.0]
["2026-09-22T14:42:40.884726+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:42:40.884744+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:42:40.884750+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:42:40.884930+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:40.884981+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:40.885161+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:40.885610+00:00", "trade", 9.1651, 100.0]
["2026-09-22T14:42:40.885959+00:00", "trade", 9.1651, 100.0]
["2026-09-22T14:42:40.886317+00:00", "trade", 9.1651, 100.0]
["2026-09-22T14:42:40.887156+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:40.896037+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:40.896141+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:40.896144+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:40.896157+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:40.896162+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:40.896192+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:40.896195+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:42:40.896195+00:00", "trade", 9.16, 18.0]
["2026-09-22T14:42:40.896197+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:40.896222+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896237+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896242+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896242+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896282+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896292+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896322+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896393+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896498+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.896697+00:00", "trade", 9.1601, 100.0]
["2026-09-22T14:42:40.896839+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.897052+00:00", "trade", 9.1601, 200.0]
["2026-09-22T14:42:40.897079+00:00", "trade", 9.1601, 18.0]
["2026-09-22T14:42:40.897169+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.897220+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.897240+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.897480+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.897801+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.897836+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.897836+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.898198+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:42:40.898658+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.898667+00:00", "trade", 9.16, 8.0]
["2026-09-22T14:42:40.899024+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.899332+00:00", "trade", 9.1601, 1.0]
["2026-09-22T14:42:40.899400+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.899525+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.899680+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.899841+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.910406+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.916245+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.916315+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.922505+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.922565+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.923061+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.954852+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:40.999789+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.212434+00:00", "trade", 9.1592, 250.0]
["2026-09-22T14:42:41.212665+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.212691+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.213553+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.213616+00:00", "trade", 9.16, 250.0]
["2026-09-22T14:42:41.366978+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.395726+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.396683+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.776262+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:41.776272+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.019581+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.019656+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.767547+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.768353+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.768529+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.768689+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.915616+00:00", "trade", 9.1527, 5.0]
["2026-09-22T14:42:42.915974+00:00", "trade", 9.1527, 1.0]
["2026-09-22T14:42:42.918240+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.918285+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:42.918320+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:43.780167+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:43.852776+00:00", "trade", 9.155, 1.0]
["2026-09-22T14:42:44.082757+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:44.083238+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:44.214510+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:42:44.216735+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:42:44.218013+00:00", "trade", 9.155, 40.0]
["2026-09-22T14:42:44.338447+00:00", "trade", 9.1881, 30.0]
["2026-09-22T14:42:44.869415+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:44.869470+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:44.869821+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080021+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080031+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080056+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080086+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080307+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080317+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080325+00:00", "trade", 9.16, 4.0]
["2026-09-22T14:42:45.080462+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080898+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080964+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.080964+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.081404+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.212616+00:00", "trade", 9.155, 234.0]
["2026-09-22T14:42:45.213203+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:45.788159+00:00", "trade", 9.155, 10.0]
["2026-09-22T14:42:46.237496+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:46.344549+00:00", "trade", 9.1574, 5.0]
["2026-09-22T14:42:49.294363+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:49.369789+00:00", "trade", 9.2189, 18.0]
["2026-09-22T14:42:49.370529+00:00", "trade", 9.2189, 5.0]
["2026-09-22T14:42:49.830507+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:42:50.351124+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:42:50.351244+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:50.353295+00:00", "trade", 9.1599, 100.0]
["2026-09-22T14:42:50.353644+00:00", "trade", 9.1599, 100.0]
["2026-09-22T14:42:50.357936+00:00", "trade", 9.16, 30.0]
["2026-09-22T14:42:50.357936+00:00", "trade", 9.16, 20.0]
["2026-09-22T14:42:50.357938+00:00", "trade", 9.16, 50.0]
["2026-09-22T14:42:50.358436+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:50.358476+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:50.383405+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:50.644707+00:00", "trade", 9.1599, 173.0]
["2026-09-22T14:42:50.734722+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:51.813630+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:51.814081+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:51.878303+00:00", "trade", 9.1501, 1000.0]
["2026-09-22T14:42:52.741770+00:00", "trade", 9.16, 3.0]
["2026-09-22T14:42:52.742330+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:52.742811+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:52.842559+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.479285+00:00", "trade", 9.2184, 33.0]
["2026-09-22T14:42:54.598063+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.616381+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.617689+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.618902+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.619419+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.619428+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.619819+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:54.620040+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:56.945768+00:00", "trade", 9.16, 29.0]
["2026-09-22T14:42:56.945789+00:00", "trade", 9.16, 171.0]
["2026-09-22T14:42:56.945795+00:00", "trade", 9.16, 140.0]
["2026-09-22T14:42:56.945799+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:56.945799+00:00", "trade", 9.16, 3.0]
["2026-09-22T14:42:56.945802+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:56.945804+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:42:56.945822+00:00", "trade", 9.16, 4.0]
["2026-09-22T14:42:56.945862+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:56.945866+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:56.945867+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:56.945871+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:56.945871+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:42:56.945874+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:42:56.945876+00:00", "trade", 9.16, 230.0]
["2026-09-22T14:42:56.945876+00:00", "trade", 9.16, 120.0]
["2026-09-22T14:42:56.945876+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945879+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:42:56.945896+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945896+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945901+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945912+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945912+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945932+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945952+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945957+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:42:56.945962+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.945967+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.945972+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.945972+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.945987+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.945997+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946132+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946137+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946142+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946142+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946167+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946332+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946383+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946438+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946448+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946508+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.946698+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.947007+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:42:56.947009+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.947011+00:00", "trade", 9.17, 158.0]
["2026-09-22T14:42:56.947013+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:42:56.947016+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:42:56.947019+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.947031+00:00", "trade", 9.17, 42.0]
["2026-09-22T14:42:56.947031+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:42:56.947100+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:42:56.947103+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:42:56.947106+00:00", "trade", 9.17, 30.0]
["2026-09-22T14:42:56.947109+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:42:56.947110+00:00", "trade", 9.17, 140.0]
["2026-09-22T14:42:56.947114+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947115+00:00", "trade", 9.17, 120.0]
["2026-09-22T14:42:56.947159+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947175+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947175+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947179+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947340+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947360+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947375+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947380+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:42:56.947527+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:42:56.947540+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947560+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947570+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947575+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947626+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947701+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947736+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947891+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947896+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947916+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.947977+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.948017+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.948017+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.948047+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.948047+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.948177+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.948297+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:42:56.948362+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:42:56.948362+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:42:56.948417+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:42:56.948433+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:42:56.948448+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:42:56.948448+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:42:56.948538+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.948633+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:56.948808+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.948899+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.948924+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.949163+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:42:56.956071+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.956121+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:42:56.956462+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.956522+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.957409+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:56.957419+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.055783+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.055881+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:42:57.056043+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:42:57.056334+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.056645+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.056815+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.059893+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.066814+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.579415+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.580146+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.580412+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:57.717182+00:00", "trade", 9.2181, 100.0]
["2026-09-22T14:42:58.968351+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.005590+00:00", "trade", 9.1874, 1.0]
["2026-09-22T14:42:59.151756+00:00", "trade", 9.1899, 136.0]
["2026-09-22T14:42:59.151852+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.151912+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.152454+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.152474+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.152775+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.152815+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.152915+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.152935+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.208964+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:42:59.838878+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.838878+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.868604+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.868649+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:42:59.995831+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.340001+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.340041+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.340442+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.340482+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.697116+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.697131+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.697156+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.697183+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:43:00.697201+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.697652+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.697752+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.697797+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.700093+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.700439+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.839199+00:00", "trade", 9.18, 5000.0]
["2026-09-22T14:43:00.839283+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:43:00.839286+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:43:00.839429+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.839674+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:43:00.839911+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:43:00.839926+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.840201+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.840241+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.840276+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.840276+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.840282+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.840322+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.840512+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:43:00.840672+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.840703+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.840743+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.840803+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.840933+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.841003+00:00", "trade", 9.175, 136.0]
["2026-09-22T14:43:00.841119+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.841119+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.841244+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.841439+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.841875+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.841875+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.841900+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.859723+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.859768+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.861031+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.861091+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.861096+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.868007+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.868088+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.931994+00:00", "trade", 9.18, 700.0]
["2026-09-22T14:43:00.932065+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:00.932129+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:00.932130+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:00.932133+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:00.932133+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:00.932138+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:43:00.932215+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.932245+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.932281+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.932285+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.932300+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.932351+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.932486+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.933112+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933268+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933308+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933353+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933353+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:00.933433+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933473+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933543+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933548+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933553+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933629+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.933629+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:00.947517+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:01.097315+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:01.097315+00:00", "trade", 9.17, 20.0]
["2026-09-22T14:43:01.994459+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.010041+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.010101+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.010989+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.011430+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.012507+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.012988+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.061799+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.449914+00:00", "trade", 9.17, 30.0]
["2026-09-22T14:43:03.453400+00:00", "trade", 9.17, 125.0]
["2026-09-22T14:43:03.453796+00:00", "trade", 9.17, 125.0]
["2026-09-22T14:43:03.454184+00:00", "trade", 9.17, 50.0]
["2026-09-22T14:43:03.459451+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459451+00:00", "quote", 9.16, 9.18]
["2026-09-22T14:43:03.459516+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459526+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459546+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459601+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459732+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459736+00:00", "trade", 9.17, 40.0]
["2026-09-22T14:43:03.459925+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:03.459952+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459958+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:03.459982+00:00", "trade", 9.16, 40.0]
["2026-09-22T14:43:03.460002+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:43:03.460088+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:43:03.460113+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:43:03.460293+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460418+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460494+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460534+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460574+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460579+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460614+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460659+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460694+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460774+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460809+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.460854+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.461135+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.461696+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.462132+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.463663+00:00", "trade", 9.16, 24.0]
["2026-09-22T14:43:03.463731+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.463786+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.465215+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.471036+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:03.472377+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.472853+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.472853+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.491106+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.491583+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.560266+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:03.560311+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:04.460664+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:04.460725+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:04.782828+00:00", "trade", 9.1728, 22.0]
["2026-09-22T14:43:05.826125+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:05.826155+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:06.048203+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:06.048233+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.740316+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.740597+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.740657+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.741328+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.741368+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.741404+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.741484+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:43:07.741604+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:43:07.741724+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:43:07.741800+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:43:07.741800+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:43:07.741961+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:43:07.741961+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:43:07.742045+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.742236+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.742291+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.742296+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.742361+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.743168+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.743203+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.743328+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.743328+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.761692+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.919447+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.919533+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:07.919538+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.458622+00:00", "trade", 9.155, 5.0]
["2026-09-22T14:43:09.654422+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.655184+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.655329+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.655380+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.655430+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.655951+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.714175+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.714185+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.714235+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.849762+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.852680+00:00", "trade", 9.155, 40.0]
["2026-09-22T14:43:09.856403+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:09.884465+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.069390+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.069440+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.069626+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.069986+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.069991+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.070267+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.070738+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:10.153260+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:11.983591+00:00", "trade", 9.16, 2000.0]
["2026-09-22T14:43:12.273286+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:12.273918+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:12.274685+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:12.602744+00:00", "trade", 9.155, 10.0]
["2026-09-22T14:43:12.783544+00:00", "trade", 9.155, 1000.0]
["2026-09-22T14:43:12.794718+00:00", "trade", 9.155, 4.0]
["2026-09-22T14:43:15.000723+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.020400+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.020403+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:15.020450+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.020554+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:43:15.020561+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.020796+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.020836+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021042+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021122+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021122+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021167+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021172+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021202+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021242+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021242+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.021252+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.022410+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:15.069507+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:16.011575+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:16.084113+00:00", "trade", 9.155, 124.0]
["2026-09-22T14:43:16.543336+00:00", "trade", 9.1578, 193.0]
["2026-09-22T14:43:16.644301+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:16.644341+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:16.644822+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:16.665962+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:16.666058+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:16.685539+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.098467+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.098472+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.098928+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.134072+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.134573+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.203001+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.203442+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.225730+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.475489+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.475549+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.476196+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:17.510167+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:19.497708+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:19.497778+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:19.498500+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:19.498986+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:19.498986+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.029036+00:00", "trade", 9.1508, 2500.0]
["2026-09-22T14:43:21.038370+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.038431+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.038842+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.039207+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.039283+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.417329+00:00", "trade", 9.1665, 55.0]
["2026-09-22T14:43:21.680439+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.682082+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.684022+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.685771+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.685977+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.686002+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:21.819364+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.217748+00:00", "trade", 9.15, 670.0]
["2026-09-22T14:43:22.217803+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.218790+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.234919+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.959629+00:00", "trade", 9.1526, 1.0]
["2026-09-22T14:43:22.976880+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.977321+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.977321+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.977356+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:22.977797+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:23.027375+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:23.544885+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:23.544888+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:23.545247+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:23.545273+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:23.545944+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:23.580862+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.018874+00:00", "trade", 9.1524, 100.0]
["2026-09-22T14:43:26.018876+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.019908+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.020370+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.429889+00:00", "trade", 9.15, 193.0]
["2026-09-22T14:43:26.429970+00:00", "trade", 9.15, 20.0]
["2026-09-22T14:43:26.430033+00:00", "trade", 9.15, 300.0]
["2026-09-22T14:43:26.430151+00:00", "trade", 9.1514, 193.0]
["2026-09-22T14:43:26.430169+00:00", "trade", 9.1514, 20.0]
["2026-09-22T14:43:26.430193+00:00", "trade", 9.15, 380.0]
["2026-09-22T14:43:26.430250+00:00", "trade", 9.1514, 300.0]
["2026-09-22T14:43:26.430286+00:00", "trade", 9.15, 9.0]
["2026-09-22T14:43:26.430385+00:00", "trade", 9.1514, 380.0]
["2026-09-22T14:43:26.430439+00:00", "trade", 9.1514, 9.0]
["2026-09-22T14:43:26.430776+00:00", "trade", 9.1514, 100.0]
["2026-09-22T14:43:26.431082+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.431082+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.431242+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.431293+00:00", "trade", 9.1514, 90.0]
["2026-09-22T14:43:26.431314+00:00", "trade", 9.1514, 1.0]
["2026-09-22T14:43:26.431719+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.471092+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:26.471553+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.524383+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.524582+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.524585+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.524636+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.524650+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.524654+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.524670+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.524672+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.524681+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.524735+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.524826+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.524846+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.525090+00:00", "trade", 9.16, 145.0]
["2026-09-22T14:43:27.525123+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.525151+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525196+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525255+00:00", "trade", 9.155, 250.0]
["2026-09-22T14:43:27.525255+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:43:27.525317+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525349+00:00", "trade", 9.155, 250.0]
["2026-09-22T14:43:27.525357+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525373+00:00", "trade", 9.155, 170.0]
["2026-09-22T14:43:27.525376+00:00", "trade", 9.155, 850.0]
["2026-09-22T14:43:27.525376+00:00", "trade", 9.16, 90.0]
["2026-09-22T14:43:27.525380+00:00", "trade", 9.16, 300.0]
["2026-09-22T14:43:27.525380+00:00", "trade", 9.16, 300.0]
["2026-09-22T14:43:27.525382+00:00", "trade", 9.16, 400.0]
["2026-09-22T14:43:27.525397+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525631+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.525640+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.525642+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525678+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525682+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.525718+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:43:27.525722+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:43:27.525722+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.525733+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:43:27.525793+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:43:27.525828+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:43:27.525863+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:43:27.525866+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.525883+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:43:27.525894+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:43:27.525894+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.525899+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.525918+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.525918+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.525923+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.525928+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.525933+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.525943+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.525978+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.525983+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526380+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526469+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526520+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526555+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526590+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526600+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526735+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.526750+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.528143+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.532409+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:43:27.536487+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:43:27.536543+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.536594+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.537481+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.537586+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.537887+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.553950+00:00", "trade", 9.165, 8.0]
["2026-09-22T14:43:27.732900+00:00", "trade", 9.165, 9.0]
["2026-09-22T14:43:27.797815+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.797881+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.797881+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.797896+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:27.807729+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:28.010351+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:28.894576+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:29.421428+00:00", "trade", 9.165, 300.0]
["2026-09-22T14:43:29.995857+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:30.075988+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:30.799040+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:31.202485+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:31.202487+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:43:31.202487+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.202490+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:43:31.202493+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.202493+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:43:31.202493+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.202555+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:31.202580+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:31.202590+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:43:31.202615+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:43:31.202670+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:43:31.202685+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:43:31.202705+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:43:31.202893+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:43:31.203022+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.203061+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.203061+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.203064+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.203066+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.203487+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.203753+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.203753+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.203948+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.206243+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:43:31.216959+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.236521+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.343486+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.414272+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:43:31.609987+00:00", "trade", 9.1816, 4.0]
["2026-09-22T14:43:31.832314+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.832394+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:31.833918+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.531163+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.531223+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.531824+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.532816+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.532927+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.533864+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.534335+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:32.547902+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:33.578716+00:00", "trade", 9.18, 60.0]
["2026-09-22T14:43:33.578736+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:33.578737+00:00", "trade", 9.18, 1000.0]
["2026-09-22T14:43:33.578740+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.578740+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.578743+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:43:33.578806+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:33.578811+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:43:33.578861+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:43:33.578911+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:43:33.578926+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:43:33.578932+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:43:33.578971+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.578972+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:43:33.578975+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.579020+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.579077+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:43:33.579260+00:00", "trade", 9.18, 400.0]
["2026-09-22T14:43:33.579260+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.579263+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.579272+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:33.579272+00:00", "trade", 9.18, 16.0]
["2026-09-22T14:43:33.579322+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.579784+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.579803+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.579844+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.579879+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.579879+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.580004+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.580007+00:00", "trade", 9.19, 47.0]
["2026-09-22T14:43:33.580009+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:43:33.580009+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:33.580012+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:43:33.580024+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:43:33.580044+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:43:33.580099+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.580099+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.580109+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.580154+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.580164+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.580590+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.580600+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.580996+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.581001+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.581027+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.581027+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.581041+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.581402+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.582024+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.582189+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.582586+00:00", "trade", 9.18, 11.0]
["2026-09-22T14:43:33.582635+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.608652+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.624791+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.641150+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.641165+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:43:33.641210+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.641826+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.642217+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.642217+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.642297+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.642543+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.642778+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.642783+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.646703+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:33.764904+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:34.166996+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:34.980578+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:35.437360+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:35.438042+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:35.438528+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:35.439571+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:35.453093+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:35.625583+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:36.310905+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:36.411582+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:43:36.412567+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:36.876877+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:36.877318+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:36.949084+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:37.350985+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:37.351231+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:37.352700+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:37.353236+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:37.353998+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:37.354213+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:37.354474+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:38.756406+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:38.768870+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:38.769332+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:38.769332+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:38.847468+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.017537+00:00", "trade", 9.1818, 43.0]
["2026-09-22T14:43:39.334116+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348450+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348495+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348500+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348574+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:43:39.348661+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348791+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348806+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348830+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:43:39.348906+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.348916+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:43:39.349002+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:43:39.349005+00:00", "trade", 9.19, 16.0]
["2026-09-22T14:43:39.349007+00:00", "trade", 9.19, 6.0]
["2026-09-22T14:43:39.349032+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:43:39.349092+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:39.349112+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:39.349147+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:39.349167+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:39.349437+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349598+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349598+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349613+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349638+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349673+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:39.349763+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349798+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349878+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349878+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349894+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349919+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349919+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349959+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.349959+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:39.349999+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:39.350239+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.350279+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.350440+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.350690+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.351362+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.351397+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:39.351397+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:41.221231+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:43:43.276711+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:43.277157+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.368315+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.368355+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.368380+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.368395+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.368475+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.368535+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.369668+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.369783+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.371948+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.374038+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.374755+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.374895+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.419822+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.419892+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.420308+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.420358+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:45.637652+00:00", "trade", 9.185, 50.0]
["2026-09-22T14:43:46.257807+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.258042+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.258759+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.267726+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.270586+00:00", "trade", 9.186, 200.0]
["2026-09-22T14:43:46.271209+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.531934+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.532416+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.598488+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.598533+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.598548+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.598583+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.598778+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599074+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599104+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599114+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599390+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599435+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:46.599475+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:46.599495+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599515+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599541+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599585+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599595+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.599876+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.600548+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.600994+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.601435+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.601876+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.602197+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:46.619563+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:47.267129+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:47.267129+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:47.267200+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:47.268057+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:47.268668+00:00", "trade", 9.185, 80.0]
["2026-09-22T14:43:47.270412+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:47.306543+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:47.798277+00:00", "trade", 9.1683, 24.0]
["2026-09-22T14:43:48.113800+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.113855+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.114567+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.114988+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.562373+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.583641+00:00", "trade", 9.184, 500.0]
["2026-09-22T14:43:48.583724+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.585002+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.585443+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:48.595014+00:00", "trade", 9.1853, 900.0]
["2026-09-22T14:43:49.785795+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:49.787354+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:49.787830+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:49.787840+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:49.788075+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.414311+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.417083+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.417539+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.418080+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.418521+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.424285+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.588361+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.588486+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.589002+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:51.687891+00:00", "trade", 9.185, 1.0]
["2026-09-22T14:43:52.531315+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:52.531801+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:52.534563+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:52.764235+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:52.764310+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.824360+00:00", "trade", 9.185, 14.0]
["2026-09-22T14:43:53.824589+00:00", "trade", 9.185, 1.0]
["2026-09-22T14:43:53.825185+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.825821+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.825982+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.826453+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.826503+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.826703+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.826824+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.826904+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:53.875705+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:55.225353+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:55.225999+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:55.376087+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:55.990935+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:55.991767+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:55.991928+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:55.992123+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:56.013243+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:56.013293+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:56.013815+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:56.013895+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:56.014296+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:57.655563+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:57.656310+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:57.666744+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:43:58.495346+00:00", "trade", 9.2014, 100.0]
["2026-09-22T14:43:58.767389+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:58.767870+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:58.767951+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:58.769063+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:59.283708+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:43:59.284435+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:43:59.995884+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:00.404563+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:00.404652+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.404722+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.404747+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.404802+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.404802+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.404832+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.404867+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.404872+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.405644+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.406887+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.407032+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.637546+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.638438+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:00.716791+00:00", "trade", 9.175, 42.0]
["2026-09-22T14:44:02.742933+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.021035+00:00", "trade", 9.18, 28.0]
["2026-09-22T14:44:03.021225+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.022839+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.024909+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.026503+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.027698+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:03.028913+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.029114+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.030552+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.032383+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:03.032728+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.039203+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:03.508881+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:04.122396+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:06.003704+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.332022+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.332122+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.332143+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.332273+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.332293+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.332298+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.332344+00:00", "trade", 9.18, 176.0]
["2026-09-22T14:44:09.332380+00:00", "trade", 9.18, 3.0]
["2026-09-22T14:44:09.332485+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.332510+00:00", "trade", 9.18, 400.0]
["2026-09-22T14:44:09.332608+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.332608+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.332678+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.332759+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.332765+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.333044+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.333055+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333055+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333064+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333069+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333069+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333077+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.333110+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333526+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333576+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333616+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333626+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.333757+00:00", "trade", 9.19, 7.0]
["2026-09-22T14:44:09.333826+00:00", "trade", 9.185, 60.0]
["2026-09-22T14:44:09.333860+00:00", "trade", 9.185, 36.0]
["2026-09-22T14:44:09.334057+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.334503+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.334663+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.334945+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.345434+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.345910+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.345975+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.346331+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.355743+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.355760+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.355782+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:09.355785+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.355788+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.355788+00:00", "trade", 9.18, 300.0]
["2026-09-22T14:44:09.355791+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.355793+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.355836+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.355864+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.355864+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.355869+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.355899+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.355944+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.355954+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.355974+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.355989+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.356028+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:09.356031+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.356034+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.356034+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.356064+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.356114+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356135+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356169+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356255+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356450+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356485+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356500+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356545+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356591+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356684+00:00", "trade", 9.18, 800.0]
["2026-09-22T14:44:09.356691+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356721+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356806+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356836+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356871+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356901+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.356911+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.357031+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.357162+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.357392+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.357688+00:00", "trade", 9.18, 775.0]
["2026-09-22T14:44:09.357847+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.357909+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.362545+00:00", "trade", 9.18, 125.0]
["2026-09-22T14:44:09.363873+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.363961+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.365226+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.371948+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.372065+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.372282+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.374495+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.379896+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.383117+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.383553+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.383700+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.386415+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398339+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398339+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398345+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398345+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398345+00:00", "trade", 9.18, 300.0]
["2026-09-22T14:44:09.398349+00:00", "trade", 9.18, 300.0]
["2026-09-22T14:44:09.398349+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398354+00:00", "trade", 9.18, 400.0]
["2026-09-22T14:44:09.398354+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398354+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398357+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:44:09.398357+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398357+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398360+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398360+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398410+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398426+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398450+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398450+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398455+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398455+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398485+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398485+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398575+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398583+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398585+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398588+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398588+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398621+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398627+00:00", "trade", 9.18, 15.0]
["2026-09-22T14:44:09.398636+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398667+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398670+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398673+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:44:09.398673+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398681+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398682+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398727+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398751+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398771+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398796+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398801+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398811+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398811+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398814+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398816+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.398841+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398844+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398847+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398851+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398851+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398856+00:00", "trade", 9.18, 205.0]
["2026-09-22T14:44:09.398856+00:00", "trade", 9.18, 205.0]
["2026-09-22T14:44:09.398856+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:44:09.398856+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.398875+00:00", "trade", 9.18, 400.0]
["2026-09-22T14:44:09.398875+00:00", "trade", 9.18, 500.0]
["2026-09-22T14:44:09.398877+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.398878+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398881+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:44:09.398881+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.398883+00:00", "trade", 9.18, 72.0]
["2026-09-22T14:44:09.398883+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398913+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:44:09.398916+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398916+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.398946+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.398946+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.398961+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.398997+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.399036+00:00", "trade", 9.18, 150.0]
["2026-09-22T14:44:09.399057+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:09.399094+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.399103+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.399112+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:09.399115+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.399124+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.399137+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399139+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.399166+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.399166+00:00", "trade", 9.18, 300.0]
["2026-09-22T14:44:09.399207+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399227+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.399229+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:44:09.399247+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.399307+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.399362+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.399387+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.399469+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.399528+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399528+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399568+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:44:09.399648+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399723+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399728+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.399758+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399758+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399763+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399770+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.399836+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.399888+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399888+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399927+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.399929+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399929+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.399964+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400020+00:00", "trade", 9.18, 60.0]
["2026-09-22T14:44:09.400039+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400084+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400089+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400124+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400204+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400249+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400285+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400290+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400405+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.400525+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.401589+00:00", "trade", 9.175, 40.0]
["2026-09-22T14:44:09.401917+00:00", "trade", 9.1775, 100.0]
["2026-09-22T14:44:09.401944+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:44:09.401990+00:00", "trade", 9.18, 148.0]
["2026-09-22T14:44:09.401995+00:00", "trade", 9.175, 300.0]
["2026-09-22T14:44:09.402004+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402269+00:00", "trade", 9.18, 3900.0]
["2026-09-22T14:44:09.402339+00:00", "trade", 9.175, 300.0]
["2026-09-22T14:44:09.402339+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402344+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.402345+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402345+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402347+00:00", "trade", 9.18, 47.0]
["2026-09-22T14:44:09.402347+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:44:09.402350+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402423+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.402585+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.402757+00:00", "trade", 9.175, 300.0]
["2026-09-22T14:44:09.402757+00:00", "trade", 9.18, 78.0]
["2026-09-22T14:44:09.402760+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402762+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402762+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402786+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402791+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.402791+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.402813+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.402836+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.402874+00:00", "trade", 9.175, 127.0]
["2026-09-22T14:44:09.403165+00:00", "trade", 9.175, 200.0]
["2026-09-22T14:44:09.403195+00:00", "trade", 9.175, 163.0]
["2026-09-22T14:44:09.403232+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.403287+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.403327+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.403402+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.403402+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.403452+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.403788+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.403833+00:00", "trade", 9.175, 300.0]
["2026-09-22T14:44:09.403958+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.404209+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.404314+00:00", "trade", 9.175, 64.0]
["2026-09-22T14:44:09.404439+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.404660+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.404997+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:09.409604+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:09.409647+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.409687+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.409917+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.410404+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.410609+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.410649+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.410669+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.410724+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.410850+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.411651+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.418724+00:00", "trade", 9.18, 176.0]
["2026-09-22T14:44:09.419013+00:00", "trade", 9.18, 60.0]
["2026-09-22T14:44:09.419891+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.420372+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:09.432085+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:44:09.446339+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:44:09.446343+00:00", "trade", 9.17, 1.0]
["2026-09-22T14:44:09.446343+00:00", "trade", 9.17, 300.0]
["2026-09-22T14:44:09.446354+00:00", "trade", 9.17, 20.0]
["2026-09-22T14:44:09.446360+00:00", "trade", 9.17, 200.0]
["2026-09-22T14:44:09.446399+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:09.446444+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:09.446484+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:09.446525+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:09.446529+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:09.446580+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:09.446604+00:00", "trade", 9.17, 80.0]
["2026-09-22T14:44:09.446608+00:00", "trade", 9.17, 9.0]
["2026-09-22T14:44:09.446616+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:09.446655+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.446680+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.446700+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.446835+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447021+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447046+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447066+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447066+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447101+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447101+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447131+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447181+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:09.447196+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:09.447251+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:09.447261+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:09.447261+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:09.447341+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.447341+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.447382+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.447542+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.447777+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.447803+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.447813+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.448103+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.448103+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.448589+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.455305+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.455731+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.456062+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.456157+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.476807+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.525367+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.551750+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.551755+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.660434+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.660724+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:09.661050+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:10.373581+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:10.373657+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:10.374198+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:10.374524+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:10.375681+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:10.378779+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:10.385094+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:11.656315+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:11.702306+00:00", "trade", 9.155, 1750.0]
["2026-09-22T14:44:12.280882+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:12.281463+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:12.281904+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:12.388919+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:12.388974+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:12.555345+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:12.826006+00:00", "trade", 9.155, 50.0]
["2026-09-22T14:44:13.418464+00:00", "trade", 9.1994, 100.0]
["2026-09-22T14:44:13.589888+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:13.631381+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:13.631822+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.490471+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.490477+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490486+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.490507+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.490510+00:00", "trade", 9.16, 300.0]
["2026-09-22T14:44:14.490514+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490514+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490516+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490558+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490585+00:00", "trade", 9.16, 300.0]
["2026-09-22T14:44:14.490585+00:00", "trade", 9.16, 300.0]
["2026-09-22T14:44:14.490588+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490600+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490622+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490642+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490712+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490737+00:00", "trade", 9.16, 165.0]
["2026-09-22T14:44:14.490738+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490742+00:00", "trade", 9.16, 78.0]
["2026-09-22T14:44:14.490742+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.490742+00:00", "trade", 9.16, 2.0]
["2026-09-22T14:44:14.490746+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.490748+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490752+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490752+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490757+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490757+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490760+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490760+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490763+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.490775+00:00", "trade", 9.16, 78.0]
["2026-09-22T14:44:14.490781+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490793+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490796+00:00", "trade", 9.16, 2.0]
["2026-09-22T14:44:14.490802+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490807+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490807+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490812+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.490835+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.490835+00:00", "trade", 9.16, 54.0]
["2026-09-22T14:44:14.490942+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491063+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491133+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491144+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491144+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491144+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491148+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491151+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491151+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491163+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491172+00:00", "trade", 9.16, 31.0]
["2026-09-22T14:44:14.491178+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:44:14.491181+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491184+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491184+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491184+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491190+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491190+00:00", "trade", 9.16, 11.0]
["2026-09-22T14:44:14.491190+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:14.491190+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491194+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491194+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.491196+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491199+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491217+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491217+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491247+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491247+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.491264+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491278+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491328+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491353+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491370+00:00", "trade", 9.16, 2.0]
["2026-09-22T14:44:14.491382+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:44:14.491386+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491389+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.491389+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.491393+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491393+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:14.491397+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491397+00:00", "trade", 9.16, 55.0]
["2026-09-22T14:44:14.491399+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491399+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491404+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491404+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491404+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491409+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491409+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:14.491414+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:14.491414+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:14.491424+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:14.491429+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491429+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:14.491429+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:14.491439+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491439+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491439+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491444+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491444+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491448+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491449+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491449+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491454+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491479+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.491494+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491504+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491509+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:14.491518+00:00", "trade", 9.16, 2.0]
["2026-09-22T14:44:14.491518+00:00", "trade", 9.16, 2.0]
["2026-09-22T14:44:14.491518+00:00", "trade", 9.16, 98.0]
["2026-09-22T14:44:14.491524+00:00", "trade", 9.16, 98.0]
["2026-09-22T14:44:14.491524+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491524+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491569+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491584+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:14.491689+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491694+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491734+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491744+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491754+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491764+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491764+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491774+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491815+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491820+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491825+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491851+00:00", "trade", 9.16, 250.0]
["2026-09-22T14:44:14.491900+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.491969+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.492060+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492090+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492095+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492128+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:14.492140+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492175+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492261+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492346+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492411+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492421+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492581+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492581+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492611+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492611+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492702+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.492748+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:44:14.492805+00:00", "trade", 9.16, 56.0]
["2026-09-22T14:44:14.493017+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.493950+00:00", "trade", 9.16, 66.0]
["2026-09-22T14:44:14.500866+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.506560+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.506610+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.507467+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.522167+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.522167+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.592018+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:14.856487+00:00", "trade", 9.1715, 30.0]
["2026-09-22T14:44:14.857540+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.184569+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.184624+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.184674+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.588766+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.588806+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.606668+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.606668+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.672129+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.672284+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.680238+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.762033+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:15.797262+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.280512+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.437420+00:00", "trade", 9.1577, 10.0]
["2026-09-22T14:44:16.559461+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.559540+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:44:16.559543+00:00", "trade", 9.155, 100.0]
["2026-09-22T14:44:16.559667+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.559717+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.559752+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.559792+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.565867+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.565906+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566027+00:00", "trade", 9.16, 2.0]
["2026-09-22T14:44:16.566051+00:00", "trade", 9.16, 400.0]
["2026-09-22T14:44:16.566122+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566122+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566138+00:00", "trade", 9.16, 31.0]
["2026-09-22T14:44:16.566138+00:00", "trade", 9.16, 11.0]
["2026-09-22T14:44:16.566147+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:16.566172+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566212+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566412+00:00", "trade", 9.16, 84.0]
["2026-09-22T14:44:16.566412+00:00", "trade", 9.16, 60.0]
["2026-09-22T14:44:16.566433+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566438+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566443+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566443+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.566518+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.566608+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.566618+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.566643+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.566659+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.566673+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.566703+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.566718+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.566784+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.566789+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.566829+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.566884+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.566959+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.566974+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.567054+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.567455+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.567470+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.568075+00:00", "trade", 9.16, 20.0]
["2026-09-22T14:44:16.568347+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.568563+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.568623+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.568673+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569179+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.569184+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.569194+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.569245+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.569250+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.569290+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.569540+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.569600+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569650+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569681+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569811+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569831+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569856+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569931+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.569966+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.569981+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570051+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570097+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570192+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570347+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.570352+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.570392+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.570417+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.570452+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.570487+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570487+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570518+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570533+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570658+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.570718+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.570788+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.570833+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.570913+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.570954+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.570969+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.571024+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.571029+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.571034+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.571199+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.571224+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:16.571244+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:16.571324+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571490+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571735+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571755+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571771+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571796+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571811+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571886+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.571886+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.572297+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.572312+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.572312+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.572332+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.572768+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.584591+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:16.584646+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.584711+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.584711+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.585162+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.585248+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.585704+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.586290+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.591537+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.677121+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:16.870291+00:00", "trade", 9.155, 94.0]
["2026-09-22T14:44:17.582356+00:00", "trade", 9.155, 20.0]
["2026-09-22T14:44:17.583669+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:17.584105+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:17.636961+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:17.637402+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.005313+00:00", "trade", 9.155, 5.0]
["2026-09-22T14:44:18.023225+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.030693+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.031134+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.225527+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.225908+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.226269+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.226580+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.226975+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.227271+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.228078+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.238718+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:18.349888+00:00", "trade", 9.155, 1021.0]
["2026-09-22T14:44:19.223317+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:19.223999+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:19.224460+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:19.357000+00:00", "trade", 9.1599, 100.0]
["2026-09-22T14:44:19.358088+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:20.088381+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:20.088722+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:20.089038+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:20.089043+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:20.089519+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:20.118814+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:20.927353+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:21.448139+00:00", "trade", 9.1706, 54.0]
["2026-09-22T14:44:23.461500+00:00", "trade", 9.1509, 200.0]
["2026-09-22T14:44:23.462127+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:23.462618+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:23.534234+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:23.536424+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:23.543085+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:23.641634+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:24.277117+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:24.684697+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.109985+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.110621+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.111112+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.112907+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.113383+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.113869+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767004+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767056+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:25.767304+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767645+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767665+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767670+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767725+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767725+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.767765+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:25.768006+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:26.445083+00:00", "trade", 9.155, 10.0]
["2026-09-22T14:44:26.650772+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:29.792756+00:00", "trade", 9.16, 1.0]
["2026-09-22T14:44:29.792756+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:29.792759+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:29.792759+00:00", "trade", 9.16, 16.0]
["2026-09-22T14:44:29.792776+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792776+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792781+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792781+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792786+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792791+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792796+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792811+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792997+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.792997+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793032+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793147+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793333+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793378+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793378+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793393+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793433+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793438+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793513+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793543+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793593+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793633+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793668+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793749+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.793794+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.794796+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.795197+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.795232+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.922771+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.922831+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.923277+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:29.995910+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:30.279702+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:44:31.440424+00:00", "trade", 9.165, 1.0]
["2026-09-22T14:44:31.441090+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:31.441692+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:31.846305+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:31.971653+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:31.972104+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:31.972144+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:31.972545+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:31.972580+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:32.108549+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:32.592305+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.357562+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.599653+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:44:34.600192+00:00", "trade", 9.165, 100.0]
["2026-09-22T14:44:34.600430+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.600666+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.600997+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.601197+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.601438+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.601478+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.601493+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.601518+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.601518+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.602044+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.602143+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:34.603063+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:34.603758+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.606639+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:34.646635+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.646716+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.646720+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.646720+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.646781+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.647613+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.648054+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.648730+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.649036+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.649171+00:00", "quote", 9.15, 9.16]
["2026-09-22T14:44:34.673810+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:34.673814+00:00", "trade", 9.16, 200.0]
["2026-09-22T14:44:34.673814+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:34.673815+00:00", "quote", 9.15, 9.17]
["2026-09-22T14:44:34.673816+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:34.673880+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.673900+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.673940+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.673940+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.673970+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.673976+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.673976+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.673980+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674000+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674101+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674111+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674141+00:00", "quote", 9.16, 9.16]
["2026-09-22T14:44:34.674196+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674198+00:00", "trade", 9.16, 100.0]
["2026-09-22T14:44:34.674303+00:00", "trade", 9.16, 20.0]
["2026-09-22T14:44:34.674742+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674782+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674782+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674862+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674893+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.674933+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.675018+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.675183+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.675183+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.675384+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.675720+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.676141+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.821530+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:44:34.827130+00:00", "trade", 9.17, 5.0]
["2026-09-22T14:44:34.827140+00:00", "quote", 9.16, 9.17]
["2026-09-22T14:44:34.827142+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:44:34.827142+00:00", "trade", 9.17, 100.0]
["2026-09-22T14:44:34.827195+00:00", "quote", 9.17, 9.17]
["2026-09-22T14:44:34.827230+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827265+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827265+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827335+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827421+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827501+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827782+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827872+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.827882+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.828112+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.828268+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.828313+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.828313+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.828408+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.828844+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.831149+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:34.858164+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.042112+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.042212+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.042412+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.631264+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.632482+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.703383+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:44:35.703957+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.704649+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.704679+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.704829+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.705240+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.709199+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.709210+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.709636+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.748889+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:35.748904+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.426096+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.426544+00:00", "trade", 9.175, 125.0]
["2026-09-22T14:44:36.426552+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.426863+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.427329+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.427349+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.427790+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.431870+00:00", "trade", 9.18, 4.0]
["2026-09-22T14:44:36.432431+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.432431+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.432436+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.432456+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.432476+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:44:36.432566+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:36.432832+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.432992+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.433042+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.433183+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.433313+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.433539+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.434997+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:36.435674+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:36.436115+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:36.436992+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:36.454819+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:36.461977+00:00", "trade", 9.18, 9.0]
["2026-09-22T14:44:36.462087+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.462087+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.462087+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:44:36.462147+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.462157+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.462162+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.462217+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.462442+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.463109+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.463355+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.463355+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.483583+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.500293+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.501205+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.501255+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.570044+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:36.954730+00:00", "trade", 9.185, 27.0]
["2026-09-22T14:44:37.046713+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:37.348652+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:37.390426+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:37.630503+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:37.630583+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:37.631420+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:38.110982+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:38.111563+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:38.112360+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:38.113613+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:39.375031+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:39.955257+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:39.955457+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:39.956620+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:39.957041+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.012277+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.012518+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.012994+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.013235+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.013280+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.013315+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.119583+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.119823+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.348423+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.348583+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.349064+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:40.349545+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:41.475270+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:41.511441+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.361589+00:00", "trade", 9.1848, 1000.0]
["2026-09-22T14:44:42.363905+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.364041+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.364041+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.381246+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.381728+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.381728+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.383286+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:42.773255+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:43.272137+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:43.420079+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:43.420124+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:43.422460+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.159538+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:44.159595+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:44.159845+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:44.159930+00:00", "trade", 9.19, 3.0]
["2026-09-22T14:44:44.160059+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:44.160136+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.160507+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.160898+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:44.160983+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.160983+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161023+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161394+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161444+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161464+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161464+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161469+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161489+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161504+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161574+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.161985+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.162209+00:00", "trade", 9.1801, 100.0]
["2026-09-22T14:44:44.162356+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.162431+00:00", "trade", 9.1801, 100.0]
["2026-09-22T14:44:44.162451+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.162451+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.162452+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:44:44.162642+00:00", "trade", 9.1801, 100.0]
["2026-09-22T14:44:44.162855+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:44.162861+00:00", "trade", 9.1801, 100.0]
["2026-09-22T14:44:44.162902+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.162907+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.163103+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.163584+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.163624+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.163781+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:44.164105+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.164175+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:44:44.164336+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.164386+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.164416+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.164852+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.165423+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.181341+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.181356+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.261016+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.393913+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:44.396521+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:44:44.396564+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.397300+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.397536+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.397536+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.397726+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.398137+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.457754+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.457920+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.458240+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.461759+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.462205+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:44.641908+00:00", "trade", 9.1699, 57.0]
["2026-09-22T14:44:45.036110+00:00", "trade", 9.185, 1.0]
["2026-09-22T14:44:45.449185+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:44:45.450342+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:45.450923+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:45.451745+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:45.451841+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:45.452362+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:45.454843+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:45.523185+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:45.523897+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:46.529571+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.640516+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.641553+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.641944+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.642060+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.642070+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.642220+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:44:48.683573+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:44:48.684014+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:44:48.684255+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:44:48.755099+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:44:48.804441+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:44:48.969554+00:00", "trade", 9.18, 9.0]
["2026-09-22T14:44:48.969639+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.969690+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.969694+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.969694+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.969705+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.969705+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.969715+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.969730+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.970707+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.971068+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:48.971268+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:49.002197+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:49.394823+00:00", "trade", 9.17, 7.0]
["2026-09-22T14:44:49.473203+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:49.866780+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:49.867241+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:51.778741+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:51.778741+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:51.779222+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:52.318196+00:00", "trade", 9.1972, 45.0]
["2026-09-22T14:44:52.418999+00:00", "trade", 9.1972, 100.0]
["2026-09-22T14:44:53.534876+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:53.535357+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:53.554322+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:53.555280+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:53.556232+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:53.706009+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:54.508589+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:57.020569+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:57.020574+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:57.021040+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:58.991284+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:44:59.995926+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.104935+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.104940+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.105071+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.105121+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.110243+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.396184+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.498242+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.498252+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.498287+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:00.498310+00:00", "trade", 9.185, 8.0]
["2026-09-22T14:45:00.828849+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:02.006226+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:02.006667+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:02.045724+00:00", "trade", 9.1691, 28.0]
["2026-09-22T14:45:02.059644+00:00", "trade", 9.1691, 562.0]
["2026-09-22T14:45:02.069246+00:00", "trade", 9.169, 81.0]
["2026-09-22T14:45:03.005039+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.053048+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.346413+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.348246+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.348246+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.348276+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.348296+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.348311+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.348314+00:00", "trade", 9.18, 300.0]
["2026-09-22T14:45:03.348314+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.348332+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:45:03.348344+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.348368+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.348368+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:45:03.348376+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.348377+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.348381+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:03.348383+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:45:03.348383+00:00", "trade", 9.18, 122.0]
["2026-09-22T14:45:03.348446+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:03.348476+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.348476+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.348522+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.348567+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.348587+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.348842+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.348945+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.348967+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.348967+00:00", "trade", 9.18, 150.0]
["2026-09-22T14:45:03.348970+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:03.348973+00:00", "trade", 9.18, 70.0]
["2026-09-22T14:45:03.348973+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:45:03.348999+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349002+00:00", "trade", 9.18, 13.0]
["2026-09-22T14:45:03.349003+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.349005+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349009+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349009+00:00", "trade", 9.18, 65.0]
["2026-09-22T14:45:03.349012+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349015+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:45:03.349026+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:45:03.349039+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349060+00:00", "trade", 9.18, 70.0]
["2026-09-22T14:45:03.349060+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349063+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349063+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:45:03.349069+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:45:03.349071+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349073+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.349078+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349078+00:00", "trade", 9.18, 12.0]
["2026-09-22T14:45:03.349078+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.349088+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:03.349093+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349093+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:03.349123+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349138+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349174+00:00", "trade", 9.18, 250.0]
["2026-09-22T14:45:03.349208+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349213+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:45:03.349213+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:45:03.349223+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349274+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349303+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349303+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349339+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349344+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349384+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349479+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349544+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:03.349579+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349604+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349619+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349703+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.349742+00:00", "trade", 9.18, 300.0]
["2026-09-22T14:45:03.349810+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349920+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349980+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.349980+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.350010+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.350020+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.350040+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.350130+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.350181+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.351769+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.353148+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.353167+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:03.353599+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.353599+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.354340+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.356526+00:00", "trade", 9.19, 11.0]
["2026-09-22T14:45:03.357465+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:03.358811+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.359017+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.359783+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.363762+00:00", "trade", 9.19, 89.0]
["2026-09-22T14:45:03.399197+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.400916+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.400956+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.492630+00:00", "trade", 9.1805, 4.0]
["2026-09-22T14:45:03.641233+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.641434+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.641995+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.642436+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.642637+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.728065+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.728306+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:03.728306+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:04.577898+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:04.783354+00:00", "trade", 9.1702, 41.0]
["2026-09-22T14:45:04.794483+00:00", "trade", 9.197, 100.0]
["2026-09-22T14:45:04.795516+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:04.795556+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.243718+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.244274+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.361528+00:00", "trade", 9.185, 1020.0]
["2026-09-22T14:45:05.362235+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.363281+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:05.364315+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.381200+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.385841+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.615576+00:00", "trade", 9.197, 100.0]
["2026-09-22T14:45:05.616640+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:05.679565+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:06.682422+00:00", "trade", 9.18, 160.0]
["2026-09-22T14:45:06.682584+00:00", "trade", 9.18, 162.0]
["2026-09-22T14:45:06.684013+00:00", "trade", 9.18, 29.0]
["2026-09-22T14:45:06.684016+00:00", "trade", 9.18, 45.0]
["2026-09-22T14:45:06.684019+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:06.684019+00:00", "trade", 9.18, 80.0]
["2026-09-22T14:45:06.684037+00:00", "trade", 9.18, 208.0]
["2026-09-22T14:45:06.684037+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:06.684040+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:06.684049+00:00", "trade", 9.18, 30.0]
["2026-09-22T14:45:06.684066+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:06.684269+00:00", "trade", 9.185, 120.0]
["2026-09-22T14:45:06.684542+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:06.684542+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:06.684560+00:00", "trade", 9.18, 77.0]
["2026-09-22T14:45:06.684565+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:06.684569+00:00", "trade", 9.18, 2.0]
["2026-09-22T14:45:06.684569+00:00", "trade", 9.18, 7.0]
["2026-09-22T14:45:06.684569+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:45:06.684584+00:00", "trade", 9.1839, 160.0]
["2026-09-22T14:45:06.684588+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:06.684598+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:06.684603+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:06.684603+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:06.684708+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:06.684733+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.684793+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:06.684798+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:06.684936+00:00", "trade", 9.1839, 162.0]
["2026-09-22T14:45:06.685024+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:06.685094+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685104+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:06.685149+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685195+00:00", "trade", 9.1839, 100.0]
["2026-09-22T14:45:06.685224+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685324+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:06.685330+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:06.685345+00:00", "trade", 9.18, 118.0]
["2026-09-22T14:45:06.685385+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685385+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685470+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685510+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685545+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685590+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685670+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685705+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.685705+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.686187+00:00", "trade", 9.1839, 208.0]
["2026-09-22T14:45:06.686497+00:00", "trade", 9.1839, 100.0]
["2026-09-22T14:45:06.686969+00:00", "trade", 9.1839, 100.0]
["2026-09-22T14:45:06.687155+00:00", "trade", 9.1839, 30.0]
["2026-09-22T14:45:06.687970+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:06.687971+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.697313+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.697669+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.784911+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.784947+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.794459+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.794960+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.863804+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864285+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864285+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864406+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864681+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864761+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864807+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864912+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.864912+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.865403+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.865829+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.873688+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:06.999740+00:00", "trade", 9.1697, 6.0]
["2026-09-22T14:45:07.283353+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:07.283475+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:07.283954+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:07.445840+00:00", "trade", 9.175, 2.0]
["2026-09-22T14:45:07.604367+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:07.698878+00:00", "trade", 9.1767, 100.0]
["2026-09-22T14:45:07.830937+00:00", "trade", 9.175, 22.0]
["2026-09-22T14:45:07.831763+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:07.831798+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:07.924830+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:08.077628+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:08.077719+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:08.078681+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:08.079353+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:08.079583+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:08.079799+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:08.081428+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:08.186232+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:09.845572+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:09.846013+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:10.424220+00:00", "trade", 9.18, 9.0]
["2026-09-22T14:45:11.509071+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.509071+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.509132+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.509142+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.509197+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.509207+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.509833+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.510034+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.510074+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.510074+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.510154+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:11.510274+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:12.776143+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:12.779711+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:12.824377+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.034207+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.034247+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.034673+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.035635+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.044732+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.718365+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.719032+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.875520+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:13.877105+00:00", "trade", 9.1962, 21.0]
["2026-09-22T14:45:13.878161+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.130075+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.396862+00:00", "trade", 9.1962, 200.0]
["2026-09-22T14:45:14.517919+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.518004+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.518034+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.518034+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.522008+00:00", "trade", 9.17, 3.0]
["2026-09-22T14:45:14.523011+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.523051+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.523452+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.523492+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.542848+00:00", "trade", 9.1703, 2.0]
["2026-09-22T14:45:14.552107+00:00", "trade", 9.17, 9.0]
["2026-09-22T14:45:14.901928+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.903231+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.918542+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.918983+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:14.959064+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.136652+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.136963+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.137003+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.137243+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.137288+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:16.137419+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:16.137459+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.137539+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:16.137965+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:16.138015+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:16.139283+00:00", "quote", 9.17, 9.19]
["2026-09-22T14:45:16.361084+00:00", "trade", 9.1707, 300.0]
["2026-09-22T14:45:16.362129+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.362179+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.362234+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.362279+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.362349+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.362765+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.362875+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.362940+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.363156+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.363677+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.363692+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.363798+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.364163+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.364163+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.364168+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.364837+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:16.364845+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.365251+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.365752+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.365752+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.366243+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.366634+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.366639+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.366674+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.366684+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.366689+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.441653+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.680727+00:00", "trade", 9.175, 50.0]
["2026-09-22T14:45:16.680727+00:00", "trade", 9.18, 50.0]
["2026-09-22T14:45:16.681709+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.682391+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.683819+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:16.692575+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:17.239770+00:00", "trade", 9.1774, 7.0]
["2026-09-22T14:45:17.240133+00:00", "trade", 9.1774, 1.0]
["2026-09-22T14:45:17.693844+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:17.695923+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:17.696430+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:17.696886+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:17.917078+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:18.590618+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:19.728983+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:19.729409+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:19.729409+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:20.019670+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:20.020141+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:21.425536+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:21.479541+00:00", "trade", 9.1788, 54.0]
["2026-09-22T14:45:21.612737+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:21.614155+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:21.614276+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:21.754244+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.006564+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.006564+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.032771+00:00", "trade", 9.1724, 2.0]
["2026-09-22T14:45:22.234542+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.352077+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.538455+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.538921+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.937631+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:22.938067+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:24.557076+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:24.557502+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:24.557502+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:24.557993+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:25.208847+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:26.029691+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:26.031475+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:26.591373+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:26.893262+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:26.893723+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:26.895231+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:28.814249+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:28.814319+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:29.069121+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:29.995952+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:30.050131+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:30.050607+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:30.959807+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:30.959827+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:30.959887+00:00", "trade", 9.175, 4.0]
["2026-09-22T14:45:30.960438+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:30.961836+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:32.141103+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:32.391676+00:00", "trade", 9.1727, 2.0]
["2026-09-22T14:45:32.392043+00:00", "trade", 9.1727, 1.0]
["2026-09-22T14:45:32.775889+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.761132+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:33.762068+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:33.762142+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.765800+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:33.765821+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:33.765821+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.765826+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.765938+00:00", "trade", 9.18, 10.0]
["2026-09-22T14:45:33.765944+00:00", "trade", 9.18, 7.0]
["2026-09-22T14:45:33.766588+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.769344+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.769372+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:33.769444+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.769706+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:45:33.769991+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.769991+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.770066+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.770467+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.771509+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.772677+00:00", "trade", 9.17, 600.0]
["2026-09-22T14:45:33.773710+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:33.867498+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:36.206265+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:36.207012+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:36.512880+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:36.513316+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:36.513632+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:36.514078+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:36.607275+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:38.244309+00:00", "trade", 9.175, 1.0]
["2026-09-22T14:45:39.020081+00:00", "trade", 9.1747, 26.0]
["2026-09-22T14:45:39.773316+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:39.774088+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:39.774263+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:39.775817+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:39.778458+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:39.778909+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:39.825039+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:39.825475+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:40.498273+00:00", "trade", 9.1799, 16.0]
["2026-09-22T14:45:40.540061+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:40.540071+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:40.540115+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:40.540121+00:00", "trade", 9.18, 12.0]
["2026-09-22T14:45:40.540190+00:00", "trade", 9.18, 20.0]
["2026-09-22T14:45:40.540193+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:40.540196+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:45:40.540203+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:40.540205+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:40.540209+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:40.540251+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:40.540297+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:40.540302+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:45:40.540347+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:40.540372+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:40.540377+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:40.540407+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:40.540419+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:45:40.540527+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:45:40.540532+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540577+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540667+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540688+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540708+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540708+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540738+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540738+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540738+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540758+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540758+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.540928+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.541018+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.541058+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.541214+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.541374+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.542507+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.542953+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.542988+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.542988+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.543041+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:40.543529+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.543539+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:40.543793+00:00", "trade", 9.18, 22.0]
["2026-09-22T14:45:40.571756+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.001805+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.003299+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.368453+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.374212+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.374698+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.389944+00:00", "trade", 9.19, 41.0]
["2026-09-22T14:45:41.414758+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.927672+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:45:41.928130+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.928911+00:00", "trade", 9.185, 140.0]
["2026-09-22T14:45:41.929082+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:41.929478+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.238128+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.238243+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.238353+00:00", "trade", 9.185, 300.0]
["2026-09-22T14:45:42.238353+00:00", "trade", 9.185, 2.0]
["2026-09-22T14:45:42.238368+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:45:42.238711+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:45:42.238820+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.240001+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:42.240033+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.240479+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.240539+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.473052+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.493631+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.509449+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.958428+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.958493+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:42.959074+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:43.531793+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:43.531793+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:43.575471+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:45.730095+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:46.112395+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:46.121328+00:00", "trade", 9.185, 94.0]
["2026-09-22T14:45:46.680492+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:47.580189+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:49.044961+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:49.175757+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:49.218810+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:49.773555+00:00", "trade", 9.185, 500.0]
["2026-09-22T14:45:50.058684+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:50.429521+00:00", "trade", 9.19, 197.0]
["2026-09-22T14:45:50.429521+00:00", "trade", 9.19, 5.0]
["2026-09-22T14:45:50.429597+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:50.429627+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:50.429632+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:45:50.429637+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.429640+00:00", "trade", 9.19, 37.0]
["2026-09-22T14:45:50.429672+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.429699+00:00", "trade", 9.19, 867.0]
["2026-09-22T14:45:50.429702+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.429702+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.429705+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.429708+00:00", "trade", 9.19, 400.0]
["2026-09-22T14:45:50.429708+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:45:50.429711+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.429715+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:45:50.429715+00:00", "trade", 9.19, 98.0]
["2026-09-22T14:45:50.429797+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.429840+00:00", "trade", 9.19, 2.0]
["2026-09-22T14:45:50.429842+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.429872+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.429900+00:00", "trade", 9.19, 10.0]
["2026-09-22T14:45:50.429913+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.429927+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.429951+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.429968+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.430008+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.430063+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.430108+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:45:50.430108+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.430111+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.430318+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.430449+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:45:50.430529+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.430550+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:45:50.430684+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.430764+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.430764+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.431030+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.431085+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.431165+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.432689+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.432787+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:45:50.433100+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:45:50.433245+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.433285+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.434609+00:00", "trade", 9.2, 11.0]
["2026-09-22T14:45:50.438862+00:00", "trade", 9.2, 89.0]
["2026-09-22T14:45:50.443680+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:50.477209+00:00", "trade", 9.1902, 600.0]
["2026-09-22T14:45:50.478189+00:00", "trade", 9.1902, 3.0]
["2026-09-22T14:45:50.693481+00:00", "trade", 9.1716, 100.0]
["2026-09-22T14:45:51.571169+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.215763+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.216861+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.217287+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.257128+00:00", "trade", 9.1902, 100.0]
["2026-09-22T14:45:52.338185+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.338250+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.340666+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.351862+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:52.416426+00:00", "trade", 9.1827, 4.0]
["2026-09-22T14:45:52.886766+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:53.560289+00:00", "trade", 9.1826, 200.0]
["2026-09-22T14:45:53.561498+00:00", "trade", 9.1826, 100.0]
["2026-09-22T14:45:53.562643+00:00", "trade", 9.1826, 100.0]
["2026-09-22T14:45:56.017471+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:45:56.017516+00:00", "trade", 9.195, 250.0]
["2026-09-22T14:45:56.017618+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:45:56.017820+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:45:56.018084+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:45:56.018364+00:00", "trade", 9.195, 200.0]
["2026-09-22T14:45:56.020403+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:45:56.020861+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:56.020861+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:56.038944+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:56.257394+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:45:56.257394+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:56.257449+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:56.257451+00:00", "trade", 9.2, 600.0]
["2026-09-22T14:45:56.257451+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:45:56.257474+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:45:56.257475+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:45:56.257475+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:45:56.257478+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:45:56.257481+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:45:56.257555+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.257630+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.257630+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.257645+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.257665+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.257695+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.257770+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.257776+00:00", "trade", 9.2, 272.0]
["2026-09-22T14:45:56.258031+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.258031+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.258036+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.258081+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.258091+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:45:56.258176+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258216+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258286+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258356+00:00", "trade", 9.2, 4.0]
["2026-09-22T14:45:56.258377+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258392+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258482+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258497+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258722+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.258722+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.260161+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:56.358931+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:57.258302+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:57.258903+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:57.259184+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:57.815262+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:57.816205+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:58.011376+00:00", "trade", 9.205, 119.0]
["2026-09-22T14:45:58.013869+00:00", "trade", 9.205, 1.0]
["2026-09-22T14:45:58.218813+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:58.219274+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:58.315207+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:45:59.995978+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.250354+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.401799+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:46:00.452219+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.452249+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.452259+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.452686+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.452686+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.457311+00:00", "trade", 9.205, 125.0]
["2026-09-22T14:46:00.458030+00:00", "trade", 9.205, 125.0]
["2026-09-22T14:46:00.458256+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:46:00.458571+00:00", "trade", 9.205, 50.0]
["2026-09-22T14:46:00.466724+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.467370+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.985900+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.985900+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.986386+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.986386+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.986476+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:46:00.986496+00:00", "trade", 9.21, 9.0]
["2026-09-22T14:46:00.986496+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:46:00.986586+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.986626+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.986651+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.986666+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.986677+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.986722+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.986732+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987248+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:46:00.987303+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987303+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987308+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987388+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987519+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987709+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987724+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987735+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:46:00.987744+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.987814+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.988300+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.988421+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.989102+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.989132+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.989132+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.989190+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:46:00.989194+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:46:00.989196+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:46:00.989226+00:00", "trade", 9.22, 1295.0]
["2026-09-22T14:46:00.989226+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:46:00.989226+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:46:00.989228+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.989250+00:00", "trade", 9.22, 205.0]
["2026-09-22T14:46:00.989254+00:00", "trade", 9.22, 30.0]
["2026-09-22T14:46:00.989260+00:00", "trade", 9.22, 19.0]
["2026-09-22T14:46:00.989348+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:46:00.989418+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:46:00.989464+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:46:00.989464+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:46:00.989464+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:46:00.989528+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.989619+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.989754+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.989779+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.989814+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.989814+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.989834+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990025+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990120+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990155+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990180+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990180+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990215+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990230+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990310+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990395+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.990425+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.991197+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.992155+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:46:00.993346+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:46:00.993346+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:46:00.993380+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:46:00.993380+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:46:00.993383+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:46:00.993423+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993433+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993436+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:46:00.993438+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993442+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:46:00.993442+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:46:00.993458+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993483+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993498+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993508+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993688+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993698+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:46:00.993718+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.993899+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.993909+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.993934+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.993999+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994039+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994039+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994199+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994240+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994280+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994315+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994315+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994375+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.994635+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.995818+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:00.995868+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:01.002800+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:01.006466+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:46:01.006936+00:00", "trade", 9.235, 16.0]
["2026-09-22T14:46:01.006985+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:01.007441+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:01.009962+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:01.071809+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:46:01.071812+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:01.071815+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:46:01.071821+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:46:01.071821+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:01.071821+00:00", "trade", 9.24, 15.0]
["2026-09-22T14:46:01.071842+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:46:01.071874+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.071939+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.071975+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.071975+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.071980+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.072041+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:46:01.072044+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:01.072071+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.072130+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.072135+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.072185+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:01.072340+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072461+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072461+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072531+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072656+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072697+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072701+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072771+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072771+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.072902+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.073057+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.073824+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.073974+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.074290+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.078625+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.094589+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.094589+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.180964+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.181019+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.181560+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.181761+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.239634+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.337111+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.349175+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.349245+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:01.349330+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:02.672259+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:02.672366+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:02.672369+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:02.672817+00:00", "trade", 9.245, 120.0]
["2026-09-22T14:46:02.673462+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:02.673903+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:02.738482+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:02.775856+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:03.797936+00:00", "trade", 9.2475, 23.0]
["2026-09-22T14:46:03.849993+00:00", "trade", 9.245, 23.0]
["2026-09-22T14:46:03.895314+00:00", "trade", 9.2475, 23.0]
["2026-09-22T14:46:03.923443+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:03.924254+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:03.928922+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:03.929698+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:03.930002+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:03.936861+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:03.942178+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:03.945365+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:03.946102+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:03.962298+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:03.963435+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:03.964720+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:04.599624+00:00", "trade", 9.245, 16.0]
["2026-09-22T14:46:04.620499+00:00", "trade", 9.245, 16.0]
["2026-09-22T14:46:04.919179+00:00", "trade", 9.2499, 10.0]
["2026-09-22T14:46:05.090189+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:05.090721+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:05.101732+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:05.127889+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:05.300980+00:00", "trade", 9.24, 228.0]
["2026-09-22T14:46:05.306569+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:05.612924+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:05.722966+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:06.330893+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:06.330968+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:07.629230+00:00", "trade", 9.2462, 100.0]
["2026-09-22T14:46:08.041253+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:08.041905+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:46:08.041935+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:08.042517+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:08.042562+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:08.043048+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:08.043550+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:09.022973+00:00", "trade", 9.245, 250.0]
["2026-09-22T14:46:09.022982+00:00", "trade", 9.245, 200.0]
["2026-09-22T14:46:09.023054+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023057+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023060+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:46:09.023099+00:00", "trade", 9.245, 250.0]
["2026-09-22T14:46:09.023129+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:09.023144+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023150+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:09.023150+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:46:09.023162+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023177+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023212+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023232+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023252+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023262+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023267+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023292+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023358+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023433+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023442+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023446+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023448+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023451+00:00", "trade", 9.245, 250.0]
["2026-09-22T14:46:09.023457+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023463+00:00", "trade", 9.245, 250.0]
["2026-09-22T14:46:09.023469+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023472+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023475+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023490+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023496+00:00", "trade", 9.245, 150.0]
["2026-09-22T14:46:09.023505+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023512+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023541+00:00", "trade", 9.245, 180.0]
["2026-09-22T14:46:09.023545+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:46:09.023545+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023548+00:00", "trade", 9.24, 33.0]
["2026-09-22T14:46:09.023550+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023611+00:00", "trade", 9.245, 250.0]
["2026-09-22T14:46:09.023617+00:00", "trade", 9.24, 167.0]
["2026-09-22T14:46:09.023617+00:00", "trade", 9.24, 13.0]
["2026-09-22T14:46:09.023617+00:00", "trade", 9.24, 153.0]
["2026-09-22T14:46:09.023622+00:00", "trade", 9.24, 47.0]
["2026-09-22T14:46:09.023640+00:00", "trade", 9.245, 260.0]
["2026-09-22T14:46:09.023803+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.023818+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.023833+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.023889+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.023893+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.023920+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023923+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.023929+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.023943+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.023947+00:00", "trade", 9.245, 150.0]
["2026-09-22T14:46:09.023950+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.023962+00:00", "trade", 9.245, 200.0]
["2026-09-22T14:46:09.023977+00:00", "trade", 9.2425, 100.0]
["2026-09-22T14:46:09.023977+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:46:09.023983+00:00", "trade", 9.2425, 50.0]
["2026-09-22T14:46:09.023992+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.024003+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024004+00:00", "trade", 9.24, 150.0]
["2026-09-22T14:46:09.024028+00:00", "trade", 9.245, 150.0]
["2026-09-22T14:46:09.024037+00:00", "trade", 9.245, 150.0]
["2026-09-22T14:46:09.024052+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.024067+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:46:09.024110+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:46:09.024133+00:00", "trade", 9.2425, 100.0]
["2026-09-22T14:46:09.024154+00:00", "trade", 9.24, 30.0]
["2026-09-22T14:46:09.024189+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024221+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:46:09.024234+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024236+00:00", "trade", 9.24, 55.0]
["2026-09-22T14:46:09.024304+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024349+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024349+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024452+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.024525+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024540+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024625+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024881+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.024966+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.025031+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.025060+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:46:09.025066+00:00", "trade", 9.24, 457.0]
["2026-09-22T14:46:09.025066+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.025066+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:09.025069+00:00", "trade", 9.24, 93.0]
["2026-09-22T14:46:09.025101+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025121+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025160+00:00", "trade", 9.24, 55.0]
["2026-09-22T14:46:09.025160+00:00", "trade", 9.24, 78.0]
["2026-09-22T14:46:09.025162+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:46:09.025166+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025192+00:00", "trade", 9.24, 60.0]
["2026-09-22T14:46:09.025192+00:00", "trade", 9.24, 40.0]
["2026-09-22T14:46:09.025192+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025207+00:00", "trade", 9.24, 150.0]
["2026-09-22T14:46:09.025211+00:00", "trade", 9.24, 8.0]
["2026-09-22T14:46:09.025211+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:46:09.025223+00:00", "trade", 9.24, 30.0]
["2026-09-22T14:46:09.025272+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025317+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025347+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025387+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025400+00:00", "trade", 9.24, 30.0]
["2026-09-22T14:46:09.025417+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025447+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.025467+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025467+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025492+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025672+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:09.025673+00:00", "trade", 9.24, 32.0]
["2026-09-22T14:46:09.025691+00:00", "trade", 9.24, 28.0]
["2026-09-22T14:46:09.025790+00:00", "trade", 9.24, 28.0]
["2026-09-22T14:46:09.025790+00:00", "trade", 9.24, 72.0]
["2026-09-22T14:46:09.025793+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.025808+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.025817+00:00", "trade", 9.24, 30.0]
["2026-09-22T14:46:09.025905+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.025929+00:00", "trade", 9.24, 68.0]
["2026-09-22T14:46:09.025953+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.025983+00:00", "trade", 9.24, 7.0]
["2026-09-22T14:46:09.026134+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026154+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026169+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026274+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026279+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026287+00:00", "trade", 9.24, 6.0]
["2026-09-22T14:46:09.026290+00:00", "trade", 9.24, 32.0]
["2026-09-22T14:46:09.026314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026330+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026339+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026354+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026354+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026359+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.026434+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026525+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026560+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026805+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026835+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.026871+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.027026+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.028617+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:09.029196+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.031781+00:00", "trade", 9.245, 1200.0]
["2026-09-22T14:46:09.032791+00:00", "trade", 9.245, 150.0]
["2026-09-22T14:46:09.037617+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:09.125831+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.310156+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:09.310160+00:00", "trade", 9.24, 68.0]
["2026-09-22T14:46:09.310220+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.310235+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.310245+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.310295+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.310481+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.310487+00:00", "trade", 9.24, 60.0]
["2026-09-22T14:46:09.310616+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.311127+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.311127+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.336618+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:09.530404+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.644379+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:46:11.644681+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.644902+00:00", "trade", 9.235, 30.0]
["2026-09-22T14:46:11.645032+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.645127+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.645418+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.645684+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.645709+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.646255+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.646320+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.646381+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.646396+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.646852+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.672187+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.673189+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.673224+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.673701+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.845805+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.852421+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.852426+00:00", "trade", 9.235, 7.0]
["2026-09-22T14:46:11.852566+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.853027+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.853047+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.853128+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.853508+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.897137+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.897388+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.897568+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:11.912831+00:00", "trade", 9.235, 16.0]
["2026-09-22T14:46:11.954964+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:46:12.085378+00:00", "trade", 9.231, 11.0]
["2026-09-22T14:46:12.134864+00:00", "trade", 9.2301, 36.0]
["2026-09-22T14:46:12.801224+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:12.801300+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:12.801891+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:12.801891+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:12.802392+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:12.802472+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:12.982633+00:00", "trade", 9.235, 500.0]
["2026-09-22T14:46:14.022075+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:14.022471+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:14.022592+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:14.023033+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:14.084895+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:14.858165+00:00", "trade", 9.2034, 29.0]
["2026-09-22T14:46:15.128559+00:00", "trade", 9.2375, 70.0]
["2026-09-22T14:46:15.957964+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:15.958009+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:15.958089+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:15.958300+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:15.958445+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:15.958645+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:15.958961+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:16.523541+00:00", "trade", 9.2345, 100.0]
["2026-09-22T14:46:17.071820+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:17.075785+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:17.075785+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:17.864482+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:17.864717+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:17.864948+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.249724+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.249739+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.276728+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.276733+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.276738+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.276778+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.277550+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.277676+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.277690+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.278177+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.477917+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.609686+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.616722+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.992888+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.992928+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.993008+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.993369+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.993369+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:18.993444+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:19.428430+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.171624+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.171624+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.202848+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.217217+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.218245+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.228344+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.229121+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.229680+00:00", "trade", 9.24, 15.0]
["2026-09-22T14:46:20.229697+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.229712+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.229948+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.229973+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.230314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.230329+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.232709+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.626117+00:00", "trade", 9.235, 34.0]
["2026-09-22T14:46:20.630672+00:00", "trade", 9.23, 34.0]
["2026-09-22T14:46:20.909510+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:20.909514+00:00", "trade", 9.24, 132.0]
["2026-09-22T14:46:20.909540+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:20.909586+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:20.909616+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:20.909626+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:20.909681+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:20.909976+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.909977+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:20.909980+00:00", "trade", 9.24, 40.0]
["2026-09-22T14:46:20.910057+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.910217+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.910247+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.910513+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.910608+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.910708+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.910708+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.920812+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.930084+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:20.940900+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.011643+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.503723+00:00", "trade", 9.2204, 6.0]
["2026-09-22T14:46:21.506140+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.506582+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.744990+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.744999+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.745003+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.745005+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.745049+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.745221+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.745252+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.745528+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.745675+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:21.748806+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.748812+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.749230+00:00", "trade", 9.2401, 235.0]
["2026-09-22T14:46:21.749281+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.749338+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.749413+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.749437+00:00", "trade", 9.2401, 200.0]
["2026-09-22T14:46:21.749452+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.749630+00:00", "trade", 9.2401, 900.0]
["2026-09-22T14:46:21.750577+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.750647+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.750649+00:00", "trade", 9.24, 60.0]
["2026-09-22T14:46:21.750688+00:00", "trade", 9.24, 199.0]
["2026-09-22T14:46:21.750718+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:21.750722+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.750722+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.750725+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:46:21.750743+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.750748+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.750753+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.750768+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.750793+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.750798+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.751424+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.751424+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.751620+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.751660+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.751700+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.751745+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.751745+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.752061+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.752346+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.752782+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.755664+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:21.755707+00:00", "trade", 9.23, 2800.0]
["2026-09-22T14:46:21.759442+00:00", "trade", 9.24, 14.0]
["2026-09-22T14:46:21.759476+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.759476+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:46:21.759478+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759483+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759483+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759554+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759559+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759564+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759614+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.759614+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759629+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759669+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.759985+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.760025+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.760466+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.760546+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.760626+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.763418+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.766308+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:21.767828+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.805879+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:21.867130+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:22.047614+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:22.048121+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:22.048441+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:22.049880+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:23.377304+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:23.377911+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:23.762643+00:00", "trade", 9.248, 251.0]
["2026-09-22T14:46:23.763578+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:23.767986+00:00", "trade", 9.2474, 14.0]
["2026-09-22T14:46:23.774515+00:00", "trade", 9.2474, 1.0]
["2026-09-22T14:46:23.784856+00:00", "trade", 9.2474, 16.0]
["2026-09-22T14:46:24.408670+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:24.408690+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:24.408740+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:24.408740+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:24.408805+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:24.409521+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:24.520116+00:00", "trade", 9.2238, 6.0]
["2026-09-22T14:46:24.630778+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:24.630788+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:25.592628+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:25.592856+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:46:25.592871+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:25.592971+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:46:26.602677+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:28.214148+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:28.534901+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:28.680784+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:46:28.733899+00:00", "trade", 9.248, 250.0]
["2026-09-22T14:46:28.737688+00:00", "trade", 9.248, 250.0]
["2026-09-22T14:46:29.203433+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.298890+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:29.301178+00:00", "trade", 9.249, 100.0]
["2026-09-22T14:46:29.386780+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:29.391686+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.391686+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.391832+00:00", "trade", 9.25, 3.0]
["2026-09-22T14:46:29.392468+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.392508+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.392508+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.392869+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.392984+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.393059+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:29.393715+00:00", "trade", 9.245, 15.0]
["2026-09-22T14:46:29.995994+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:30.404337+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:30.404337+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:30.404342+00:00", "trade", 9.25, 26.0]
["2026-09-22T14:46:30.404342+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:46:30.404346+00:00", "trade", 9.25, 50.0]
["2026-09-22T14:46:30.404349+00:00", "trade", 9.25, 8.0]
["2026-09-22T14:46:30.404384+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:30.404384+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:30.404390+00:00", "trade", 9.25, 5.0]
["2026-09-22T14:46:30.404396+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:30.404400+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:46:30.404402+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:30.404403+00:00", "trade", 9.25, 26.0]
["2026-09-22T14:46:30.404409+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:46:30.404412+00:00", "trade", 9.25, 174.0]
["2026-09-22T14:46:30.404442+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:30.404452+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:30.404462+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:30.404477+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:30.404487+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404497+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404512+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404586+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:46:30.404587+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404589+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:30.404652+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404652+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404657+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404662+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404662+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404692+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404702+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404918+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404928+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404933+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:30.404958+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.404959+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:30.404993+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405104+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405104+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405108+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405108+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405123+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405269+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405274+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405635+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.405955+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.406401+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.418355+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.436959+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.505232+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:30.505232+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.002551+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.008830+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.010274+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.446372+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.674044+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.674099+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.674686+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.676145+00:00", "trade", 9.2595, 200.0]
["2026-09-22T14:46:31.900403+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:31.990191+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:32.000892+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:32.842215+00:00", "trade", 9.25, 125.0]
["2026-09-22T14:46:32.842320+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:32.842321+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:32.842335+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:32.842375+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:32.842375+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:32.842440+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:32.842445+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:32.842505+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:32.842790+00:00", "trade", 9.25, 73.0]
["2026-09-22T14:46:32.842836+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:32.842986+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.843257+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.843413+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.843828+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.844069+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.844500+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.844550+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.860197+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.895441+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.895486+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.895922+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:32.943305+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:33.101051+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:33.101552+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:33.663594+00:00", "trade", 9.245, 2.0]
["2026-09-22T14:46:33.830948+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:33.831910+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:33.888767+00:00", "trade", 9.2467, 82.0]
["2026-09-22T14:46:33.889367+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:33.911871+00:00", "trade", 9.2467, 1.0]
["2026-09-22T14:46:34.035847+00:00", "trade", 9.2499, 10.0]
["2026-09-22T14:46:34.109733+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:46:34.297286+00:00", "trade", 9.245, 400.0]
["2026-09-22T14:46:34.633744+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:34.728825+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:34.729282+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:34.729602+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:34.730043+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:34.850996+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:34.963203+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:35.276900+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:35.277376+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:35.695218+00:00", "trade", 9.2467, 1.0]
["2026-09-22T14:46:35.767262+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:36.803515+00:00", "trade", 9.245, 2.0]
["2026-09-22T14:46:37.006552+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:37.076093+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:37.076709+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:37.186190+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:37.186370+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:38.893308+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:38.894421+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:40.338291+00:00", "trade", 9.2475, 25.0]
["2026-09-22T14:46:40.415727+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:40.416168+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:40.775715+00:00", "trade", 9.2499, 722.0]
["2026-09-22T14:46:40.797186+00:00", "trade", 9.2499, 1.0]
["2026-09-22T14:46:40.832189+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.079348+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:41.079998+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.080064+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.080163+00:00", "trade", 9.25, 4.0]
["2026-09-22T14:46:41.080309+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.080425+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.080425+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.081291+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.081363+00:00", "trade", 9.2461, 100.0]
["2026-09-22T14:46:41.119347+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.119447+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.119452+00:00", "trade", 9.25, 300.0]
["2026-09-22T14:46:41.119538+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:41.119538+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:41.119573+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:41.119573+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:41.119653+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:41.119663+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:41.119778+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:46:41.119794+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:46:41.119903+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.119905+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:46:41.119905+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:46:41.120039+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120074+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120174+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120400+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120500+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120500+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120555+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120680+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.120755+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.121081+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.159854+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.220944+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.281237+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:41.281300+00:00", "trade", 9.25, 9.0]
["2026-09-22T14:46:41.546041+00:00", "trade", 9.2567, 2.0]
["2026-09-22T14:46:42.120846+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:42.121287+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:42.366944+00:00", "trade", 9.2168, 21.0]
["2026-09-22T14:46:42.748651+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:42.748746+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:42.748746+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:42.748761+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:42.748816+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:43.074677+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:43.387766+00:00", "trade", 9.26, 670.0]
["2026-09-22T14:46:43.402826+00:00", "trade", 9.26, 14.0]
["2026-09-22T14:46:43.402833+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:43.402844+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:46:43.402847+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:46:43.402848+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.402898+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.402903+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.402908+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.402908+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.402943+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.402963+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403059+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403089+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403094+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403480+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403770+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403770+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403810+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.403901+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.404652+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.405580+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.410392+00:00", "trade", 9.265, 11.0]
["2026-09-22T14:46:43.410972+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.505608+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.505693+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.761101+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.761261+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.761311+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:43.806108+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:44.002901+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:44.004931+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:44.005362+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.045724+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.045769+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.045819+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.046515+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.046631+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.047092+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.064047+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.064107+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.064353+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:45.321747+00:00", "trade", 9.265, 1000.0]
["2026-09-22T14:46:46.533159+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:47.006080+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:47.291735+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:47.291795+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:48.035285+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:48.079861+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:48.585991+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:49.431789+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:49.431859+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:49.431919+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:50.039325+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:50.466597+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.095183+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.095239+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.095680+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.095705+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.096161+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.097519+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.181036+00:00", "trade", 9.2699, 1293.0]
["2026-09-22T14:46:51.203057+00:00", "trade", 9.2699, 1.0]
["2026-09-22T14:46:51.495181+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.498107+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.501962+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:51.610049+00:00", "trade", 9.2667, 2.0]
["2026-09-22T14:46:51.761005+00:00", "trade", 9.27, 50.0]
["2026-09-22T14:46:52.035181+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:53.099324+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:53.656892+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:46:53.656937+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:46:53.656940+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:46:53.656941+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:53.656947+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:46:53.656947+00:00", "trade", 9.26, 8.0]
["2026-09-22T14:46:53.656950+00:00", "trade", 9.26, 1000.0]
["2026-09-22T14:46:53.656953+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:46:53.656953+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:46:53.656959+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:46:53.656959+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:46:53.656959+00:00", "trade", 9.26, 18.0]
["2026-09-22T14:46:53.656961+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:46:53.656961+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:46:53.656977+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:53.656992+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:53.656997+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:53.656997+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:46:53.657016+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:53.657107+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:53.657151+00:00", "trade", 9.26, 71.0]
["2026-09-22T14:46:53.657151+00:00", "trade", 9.26, 29.0]
["2026-09-22T14:46:53.657157+00:00", "trade", 9.26, 118.0]
["2026-09-22T14:46:53.657207+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:53.657212+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:53.657252+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:53.657317+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:53.657327+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:46:53.657432+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.657447+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.657673+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.657698+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.657748+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.657753+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.657944+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.657994+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.658034+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.658229+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:53.658670+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:46:54.117616+00:00", "trade", 9.1939, 100.0]
["2026-09-22T14:46:55.851535+00:00", "quote", 9.24, 9.26]
["2026-09-22T14:46:55.851916+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852142+00:00", "trade", 9.25, 2.0]
["2026-09-22T14:46:55.852222+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852222+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852227+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852302+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852362+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852376+00:00", "trade", 9.25, 60.0]
["2026-09-22T14:46:55.852448+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852583+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.852748+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.853229+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.853540+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.853666+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.873703+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.882865+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:55.954756+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:56.114315+00:00", "trade", 9.2403, 1.0]
["2026-09-22T14:46:56.537241+00:00", "trade", 9.2452, 9.0]
["2026-09-22T14:46:56.991208+00:00", "trade", 9.2453, 2000.0]
["2026-09-22T14:46:57.069239+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:57.069299+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:57.069354+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:57.069976+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:57.070221+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:57.256419+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:58.124912+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:58.194953+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.403726+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.403781+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.403841+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.569076+00:00", "trade", 9.24, 25.0]
["2026-09-22T14:46:59.569505+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.570012+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.570072+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:59.570157+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:59.570441+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:46:59.570548+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:59.570633+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:59.570634+00:00", "trade", 9.23, 47.0]
["2026-09-22T14:46:59.570678+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:59.570889+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:59.571194+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:46:59.571365+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:59.571435+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:59.571440+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:46:59.571676+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.571686+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.571991+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.571996+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.571996+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.572197+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.572397+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.572598+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.574638+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.675022+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.947159+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:46:59.996016+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.277671+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.277671+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.277809+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:47:00.277857+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.277867+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.277927+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.278338+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.278343+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.278363+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.278824+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.279906+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505033+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505098+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505338+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505423+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505484+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505619+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505839+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.505925+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.506381+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.506421+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.506857+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.506897+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.507799+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.507799+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.507859+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:00.697430+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:01.156534+00:00", "trade", 9.1933, 14.0]
["2026-09-22T14:47:01.234498+00:00", "trade", 9.245, 540.0]
["2026-09-22T14:47:01.240858+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:47:01.276439+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:01.899301+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:01.899365+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:47:03.231487+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.231532+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.231532+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.231587+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.231587+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.232419+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.232505+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.232956+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.374773+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:03.456424+00:00", "trade", 9.245, 120.0]
["2026-09-22T14:47:05.241036+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:05.241477+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:05.365984+00:00", "trade", 9.2441, 50.0]
["2026-09-22T14:47:05.367401+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:05.370594+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:05.370634+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:05.371321+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:05.394747+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:05.403387+00:00", "trade", 9.245, 9.0]
["2026-09-22T14:47:05.421171+00:00", "trade", 9.2405, 6.0]
["2026-09-22T14:47:05.876176+00:00", "trade", 9.1923, 70.0]
["2026-09-22T14:47:06.026702+00:00", "trade", 9.245, 435.0]
["2026-09-22T14:47:06.246629+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:06.247286+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:06.247727+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:06.617633+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:06.793787+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:06.837260+00:00", "trade", 9.229, 100.0]
["2026-09-22T14:47:07.243103+00:00", "trade", 9.1933, 1.0]
["2026-09-22T14:47:08.990262+00:00", "trade", 9.245, 11.0]
["2026-09-22T14:47:09.568046+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:09.568602+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914015+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914083+00:00", "trade", 9.245, 20.0]
["2026-09-22T14:47:10.914104+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:47:10.914104+00:00", "trade", 9.24, 2.0]
["2026-09-22T14:47:10.914110+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.914113+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:47:10.914116+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.914125+00:00", "trade", 9.24, 8.0]
["2026-09-22T14:47:10.914128+00:00", "trade", 9.24, 9.0]
["2026-09-22T14:47:10.914134+00:00", "trade", 9.24, 27.0]
["2026-09-22T14:47:10.914137+00:00", "trade", 9.25, 8.0]
["2026-09-22T14:47:10.914141+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.914141+00:00", "trade", 9.245, 20.0]
["2026-09-22T14:47:10.914143+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.914145+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914146+00:00", "trade", 9.245, 20.0]
["2026-09-22T14:47:10.914224+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.914320+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:47:10.914370+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914421+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914458+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:47:10.914462+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.914491+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914531+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914531+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914576+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:10.914606+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:10.914611+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:10.914626+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:10.914654+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:47:10.914708+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:47:10.914708+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.914711+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:47:10.914721+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.914783+00:00", "trade", 9.245, 20.0]
["2026-09-22T14:47:10.914802+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:10.914827+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:10.914827+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:10.914922+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915002+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:10.915042+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915152+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915157+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915183+00:00", "trade", 9.235, 20.0]
["2026-09-22T14:47:10.915202+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915243+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915243+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915278+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915403+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915443+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915603+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915644+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915764+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.915764+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.916044+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.916440+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.916480+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.916510+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.916576+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.916641+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.916931+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.916962+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.918416+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:10.921793+00:00", "trade", 9.245, 500.0]
["2026-09-22T14:47:10.922445+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.922445+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.925116+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.991108+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:10.991148+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.010303+00:00", "trade", 9.1933, 11.0]
["2026-09-22T14:47:11.014825+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.015667+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.016148+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.151760+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.152001+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.152507+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.152507+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.152603+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.153119+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.153399+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.570202+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.570287+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.570653+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.907164+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.907685+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:11.908126+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:12.754801+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.023956+00:00", "trade", 9.239, 121.0]
["2026-09-22T14:47:13.024323+00:00", "trade", 9.239, 1.0]
["2026-09-22T14:47:13.115981+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.116026+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.116041+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.116758+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.116999+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.117239+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.117400+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.117435+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.117715+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.153250+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:13.881570+00:00", "trade", 9.2323, 2.0]
["2026-09-22T14:47:13.943614+00:00", "trade", 9.2399, 500.0]
["2026-09-22T14:47:14.270178+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.270454+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.270614+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.270890+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.276529+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.277456+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.430380+00:00", "trade", 9.2305, 41.0]
["2026-09-22T14:47:14.952057+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.952087+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.952097+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.952117+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.952137+00:00", "trade", 9.23, 9.0]
["2026-09-22T14:47:14.952179+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:14.952182+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:14.952187+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:14.952206+00:00", "trade", 9.23, 16.0]
["2026-09-22T14:47:14.952217+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:14.952237+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:14.952307+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:14.952307+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:14.952307+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:14.952397+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:14.952402+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:14.952432+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.952513+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.952718+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.952914+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953034+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953154+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953274+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953315+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953315+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953355+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953515+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953555+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953635+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.953796+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:14.954147+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:15.448864+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:15.793525+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:15.794382+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:16.181819+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:16.181944+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:16.206563+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:16.307994+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:16.308129+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:16.308977+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:16.534047+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:17.982676+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:18.260241+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:19.775588+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:19.775654+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:19.775664+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:19.776160+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:19.776285+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:19.776761+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:19.776761+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.363575+00:00", "trade", 9.23, 1000.0]
["2026-09-22T14:47:20.364540+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:47:20.364543+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:47:20.364618+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:47:20.364811+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:47:20.365092+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.365130+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:47:20.365147+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.365312+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.365352+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.365503+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.365553+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.382478+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.386067+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.386138+00:00", "trade", 9.225, 18.0]
["2026-09-22T14:47:20.386204+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:47:20.386372+00:00", "trade", 9.225, 6.0]
["2026-09-22T14:47:20.386499+00:00", "trade", 9.225, 119.0]
["2026-09-22T14:47:20.386613+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.387279+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.387440+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.387720+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.388402+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:20.393454+00:00", "trade", 9.225, 3.0]
["2026-09-22T14:47:20.395207+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:47:20.401101+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:47:21.516619+00:00", "trade", 9.2463, 42.0]
["2026-09-22T14:47:21.546694+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.546694+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.547110+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.547191+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.548098+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.548579+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.589241+00:00", "trade", 9.225, 2.0]
["2026-09-22T14:47:21.593082+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:21.593175+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:21.593226+00:00", "trade", 9.23, 5.0]
["2026-09-22T14:47:21.593289+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:47:21.593832+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.593872+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.593877+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.593877+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.593907+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.594273+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:21.607640+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315118+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:22.315125+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:22.315128+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:22.315130+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:22.315199+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:22.315199+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:22.315206+00:00", "trade", 9.22, 9.0]
["2026-09-22T14:47:22.315210+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:22.315213+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:22.315213+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:22.315218+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:22.315218+00:00", "trade", 9.22, 26.0]
["2026-09-22T14:47:22.315324+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315381+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:22.315474+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315565+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315755+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315765+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315771+00:00", "trade", 9.22, 400.0]
["2026-09-22T14:47:22.315774+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:47:22.315775+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315800+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.315810+00:00", "trade", 9.22, 388.0]
["2026-09-22T14:47:22.315825+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.316021+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.316026+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.316146+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.316151+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.316306+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:22.317509+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:47:22.317861+00:00", "trade", 9.2201, 197.0]
["2026-09-22T14:47:22.318062+00:00", "trade", 9.2201, 100.0]
["2026-09-22T14:47:22.318273+00:00", "trade", 9.2201, 500.0]
["2026-09-22T14:47:22.318722+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:47:22.318737+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.318739+00:00", "trade", 9.22, 6.0]
["2026-09-22T14:47:22.318797+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.318856+00:00", "trade", 9.22, 94.0]
["2026-09-22T14:47:22.318943+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.318988+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319349+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319379+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319409+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319469+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319484+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319524+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319524+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319611+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:47:22.319619+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319649+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.319743+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:47:22.319855+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.320952+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.327261+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:47:22.328190+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.328591+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.328606+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.328726+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.328786+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.329032+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.329032+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.329353+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.329353+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.329393+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.329513+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.330560+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.330783+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:22.331958+00:00", "trade", 9.21, 6.0]
["2026-09-22T14:47:22.332991+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.333432+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.335393+00:00", "trade", 9.2, 1900.0]
["2026-09-22T14:47:22.337025+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:47:22.337256+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:22.337311+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.337351+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.337361+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.337387+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.337437+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.342113+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:22.405871+00:00", "trade", 9.215, 8.0]
["2026-09-22T14:47:22.787222+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925196+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:23.925291+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925292+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:23.925321+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:23.925327+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925328+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:47:23.925352+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:23.925362+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925427+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925427+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925452+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925512+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.925863+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.926093+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.926309+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.926349+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.926379+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.926710+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.961001+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:23.961442+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:24.026537+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:25.353888+00:00", "trade", 9.21, 19.0]
["2026-09-22T14:47:25.354056+00:00", "trade", 9.2101, 181.0]
["2026-09-22T14:47:25.354629+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:25.354694+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:25.354714+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:25.354714+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:25.354769+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355014+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355095+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355175+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355295+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355295+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355596+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355656+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355696+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355696+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.355856+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.356082+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.356137+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.431522+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:25.600054+00:00", "trade", 9.2077, 60.0]
["2026-09-22T14:47:26.112763+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:26.210055+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:27.530243+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:28.569627+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:29.167373+00:00", "trade", 9.205, 20.0]
["2026-09-22T14:47:29.996042+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:32.339766+00:00", "trade", 9.205, 20.0]
["2026-09-22T14:47:32.499401+00:00", "trade", 9.205, 9.0]
["2026-09-22T14:47:32.857744+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:32.857749+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:32.857749+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:32.857752+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:32.857909+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:32.857919+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:32.857932+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:32.857935+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:32.857939+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:47:32.857942+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:32.857942+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:47:32.857964+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:32.858015+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:32.858105+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:32.858220+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:32.858225+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:32.858245+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:47:32.858290+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858300+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858305+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858656+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858736+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858736+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858736+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858791+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.858857+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.859057+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.863899+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.876008+00:00", "trade", 9.1933, 100.0]
["2026-09-22T14:47:32.892827+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.892827+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.911111+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.911111+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.911552+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.961606+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.961676+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.961721+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.961807+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962007+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962047+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962047+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962127+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.962368+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.962448+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962488+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962598+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.962649+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.962889+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962929+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.962969+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.963050+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.963090+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.963370+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.963370+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.963405+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.963486+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.963526+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.963806+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.963811+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:47:32.966518+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966533+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966558+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966568+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966573+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966583+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966583+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966613+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966638+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966653+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966662+00:00", "trade", 9.22, 15.0]
["2026-09-22T14:47:32.966698+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966738+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966924+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.966979+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.967250+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.967290+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.967290+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.967330+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.967330+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.967330+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.967691+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:47:32.969101+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:47:32.969173+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:47:32.969176+00:00", "trade", 9.22, 154.0]
["2026-09-22T14:47:32.969182+00:00", "trade", 9.22, 30.0]
["2026-09-22T14:47:32.969188+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:32.969191+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:47:32.969197+00:00", "trade", 9.22, 46.0]
["2026-09-22T14:47:32.969200+00:00", "trade", 9.22, 120.0]
["2026-09-22T14:47:32.969204+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:47:32.969204+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:47:32.969319+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:47:32.969334+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:47:32.969450+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:47:32.969753+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:32.969771+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.969771+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.969796+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.969796+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.969851+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.969876+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.969876+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.969891+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.970011+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.970011+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.970172+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.970212+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.970372+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.970808+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:32.978135+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:33.002223+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:33.002659+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:33.003140+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:33.003180+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:33.003581+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:33.003621+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:34.811911+00:00", "trade", 9.2252, 5.0]
["2026-09-22T14:47:36.689299+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:36.689359+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390065+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:47:37.390065+00:00", "trade", 9.23, 130.0]
["2026-09-22T14:47:37.390080+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.390102+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390267+00:00", "trade", 9.23, 170.0]
["2026-09-22T14:47:37.390330+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:47:37.390330+00:00", "trade", 9.23, 120.0]
["2026-09-22T14:47:37.390344+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390348+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390348+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390353+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390353+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390353+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390358+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.390372+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:47:37.390544+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.390594+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.390609+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.390689+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.390859+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.391005+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.391060+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.391080+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.391082+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391097+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391115+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.391166+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391169+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:47:37.391172+00:00", "trade", 9.23, 4.0]
["2026-09-22T14:47:37.391175+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.391230+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391230+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391240+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391292+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391292+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391295+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391481+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391486+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391486+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391506+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391511+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391526+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391526+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391556+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391617+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391631+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391641+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391676+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391701+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391706+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391710+00:00", "trade", 9.23, 4.0]
["2026-09-22T14:47:37.391714+00:00", "trade", 9.23, 95.0]
["2026-09-22T14:47:37.391716+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391716+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391731+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391731+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391736+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391736+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391740+00:00", "trade", 9.23, 201.0]
["2026-09-22T14:47:37.391746+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:47:37.391746+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391746+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391746+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391758+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391761+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391766+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391792+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.391794+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391797+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.391797+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391807+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391847+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391847+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.391872+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392027+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392027+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392033+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392037+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392142+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392238+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392283+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392283+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392298+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392303+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392318+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392327+00:00", "trade", 9.23, 130.0]
["2026-09-22T14:47:37.392338+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392343+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392368+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392403+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392649+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392689+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392689+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392699+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392714+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.392714+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.424184+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.424635+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.440893+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.442242+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.442783+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.450591+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.470424+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.471185+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.491830+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.491935+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.491940+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.492115+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492241+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.492501+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.492536+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.492549+00:00", "trade", 9.23, 95.0]
["2026-09-22T14:47:37.492555+00:00", "trade", 9.23, 3.0]
["2026-09-22T14:47:37.492556+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.492558+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.492566+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492571+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492576+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.492602+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492627+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492657+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492802+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492852+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492852+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492912+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.492957+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.493063+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.493549+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.493729+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.496586+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.496601+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.505668+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.506434+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.516418+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.528066+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.529264+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.530532+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.535203+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.535258+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.535383+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.535474+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.535519+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.535549+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.535814+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.535840+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.535849+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.535864+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.536757+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.565675+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.565841+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.566016+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566051+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566142+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566492+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566522+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566558+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566568+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566683+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.566843+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.567264+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.575268+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.575288+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.575739+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.575820+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.576055+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.578997+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.579052+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.579308+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.579388+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.579453+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.579719+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.580150+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.583333+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.583498+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.583513+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.583563+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.584014+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.584074+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.584109+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.584129+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.584646+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.584726+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.584741+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.585267+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.585267+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.586144+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.586194+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.586660+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.586711+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.586761+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.586776+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.588239+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.588304+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.588470+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.588861+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.588951+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.588961+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.588991+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.589091+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.589317+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.589567+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.589683+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.599847+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.600168+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.600258+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.600303+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.600408+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.600453+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.600508+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.600569+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.600609+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.600639+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.600899+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:37.600924+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.600954+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601020+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601055+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601270+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601471+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601506+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601536+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601536+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.601867+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.602072+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.604418+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:37.621082+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.621147+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.621168+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.621488+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.621654+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.622045+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.622265+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.623057+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.627678+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.627683+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.627879+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.628325+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.633843+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.634113+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.636484+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.636925+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.637948+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.684233+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.817305+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:37.834084+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.834084+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.834088+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:37.834160+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.834175+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.834190+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.834250+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.834488+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:47:37.835929+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.835934+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.836465+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.844033+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.853811+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.876205+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.876631+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.876661+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.876706+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.911113+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.921016+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.921332+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.940984+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.941430+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.945625+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.949700+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.974985+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.975576+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:37.984939+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.001859+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.002440+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.003212+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.003262+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.003366+00:00", "trade", 9.23, 30.0]
["2026-09-22T14:47:38.003367+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.003798+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.011332+00:00", "trade", 9.23, 30.0]
["2026-09-22T14:47:38.011722+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.025700+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.025861+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.025861+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.025881+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.089748+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.089748+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.091252+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.158827+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.159068+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.179015+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.180023+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.180773+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:38.180773+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:38.180840+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.180885+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:38.181246+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:38.181306+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:38.181311+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:47:38.181339+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:47:38.181357+00:00", "trade", 9.23, 70.0]
["2026-09-22T14:47:38.181391+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.181406+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.182033+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.182093+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.182123+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.182499+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.182704+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.183586+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.184098+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.184153+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.184178+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.184930+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.189425+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.190112+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.191666+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.202817+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.202827+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.202832+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.203564+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.203574+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.228263+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.229471+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.264173+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.332386+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.348354+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.348364+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.349221+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.349336+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.349336+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.349616+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.360217+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.372471+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.372641+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.372656+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.391105+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.391150+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.489725+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.766098+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.766163+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.791759+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.791809+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.791849+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.791849+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.792035+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.792371+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.792491+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.792681+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.793087+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.795072+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.985477+00:00", "trade", 9.22, 17.0]
["2026-09-22T14:47:38.985480+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:38.985485+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.985545+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.985546+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:47:38.985595+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986097+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986117+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986182+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986197+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986232+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986383+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986452+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986502+00:00", "trade", 9.21, 8.0]
["2026-09-22T14:47:38.986748+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.986924+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.987084+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:38.987209+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.013833+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.014449+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.192754+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.193355+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.193355+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.193636+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:47:39.193701+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:47:39.193736+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.194012+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.194012+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.194057+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.194082+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.194312+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.194713+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.195034+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.195580+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.199779+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:47:39.199876+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.199876+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.199886+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.200131+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.200236+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.200417+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.200743+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.200743+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.200773+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.200788+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.201174+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.201199+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.201199+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.201489+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.201489+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.202156+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.202903+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.202903+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203108+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203269+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203344+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203384+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203384+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203730+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203755+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203835+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.203835+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204196+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204201+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204211+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204271+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204316+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204336+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204672+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204672+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204752+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.204752+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.205198+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.319894+00:00", "trade", 9.2316, 45.0]
["2026-09-22T14:47:39.335112+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.336802+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.336927+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.409540+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.416025+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.416612+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.417088+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.473848+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.474043+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.497594+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:39.518890+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:40.775496+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.103743+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.340772+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365330+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365335+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365405+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365415+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365481+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365490+00:00", "trade", 9.23, 9.0]
["2026-09-22T14:47:41.365501+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365571+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.365766+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.366137+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:41.413169+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:42.149953+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:42.968662+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:44.597143+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:44.597248+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:44.597464+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:47:45.254301+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:47:45.254302+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:45.254345+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:45.254422+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:47:45.254673+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.254763+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.254768+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.254788+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.254800+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:47:45.254864+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.255375+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.255405+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.255430+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.255485+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.255595+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.255901+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.256006+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.256232+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.256432+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.257319+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.257485+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.258166+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.644080+00:00", "trade", 9.24, 148.0]
["2026-09-22T14:47:45.644080+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.644104+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:45.644107+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:45.644175+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.644176+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:45.644227+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:45.644230+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.644287+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:47:45.644291+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:45.644326+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:45.644327+00:00", "trade", 9.24, 452.0]
["2026-09-22T14:47:45.644366+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.644399+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:47:45.644426+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.644531+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.644626+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.645248+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.645629+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.645664+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.646431+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.657111+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:45.747190+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:46.002198+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:46.002824+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:46.003526+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:46.028951+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:46.254067+00:00", "trade", 9.2391, 57.0]
["2026-09-22T14:47:46.645497+00:00", "trade", 9.245, 5.0]
["2026-09-22T14:47:46.993617+00:00", "trade", 9.245, 41.0]
["2026-09-22T14:47:47.528310+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:47:47.528421+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:47.528621+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:47.528626+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:47.528817+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.528872+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.528887+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.528897+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.528902+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.528942+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:47:47.529057+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.529102+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.529147+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.529223+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.529463+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.529503+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.529623+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:47.530105+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:48.847691+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:48.848032+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:48.848102+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:48.848172+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:48.848172+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:48.848172+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:48.848207+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:47:48.848312+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:48.848368+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:48.848648+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:48.849044+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:48.878219+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:49.117012+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.332310+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.333412+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.407078+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.407554+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.407554+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.408000+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.440808+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.441314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.441359+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:50.441730+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.203138+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.203619+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.203654+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.204055+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.991800+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.991946+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.991962+00:00", "trade", 9.24, 10.0]
["2026-09-22T14:47:51.992271+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.992552+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.992617+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.992677+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:51.992677+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:53.125983+00:00", "trade", 9.23, 30.0]
["2026-09-22T14:47:53.126987+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:53.146906+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:47:54.115525+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:54.616652+00:00", "trade", 9.24, 125.0]
["2026-09-22T14:47:55.867937+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:55.904831+00:00", "trade", 9.1984, 100.0]
["2026-09-22T14:47:56.788192+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:58.762714+00:00", "trade", 9.235, 700.0]
["2026-09-22T14:47:58.764016+00:00", "trade", 9.2362, 44.0]
["2026-09-22T14:47:58.810997+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:58.855944+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:47:59.996069+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:00.653328+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:02.072281+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:02.414799+00:00", "trade", 9.2399, 186.0]
["2026-09-22T14:48:04.154316+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:04.154317+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:04.154402+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.154462+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.154472+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.154497+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.154567+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.155219+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.155264+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.155344+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.155384+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.155418+00:00", "trade", 9.24, 9.0]
["2026-09-22T14:48:04.155454+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:48:04.155517+00:00", "trade", 9.245, 73.0]
["2026-09-22T14:48:04.155710+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.155779+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:04.155779+00:00", "trade", 9.24, 2.0]
["2026-09-22T14:48:04.155780+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:04.155825+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:04.155830+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.155835+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.155870+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.155880+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.155885+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156025+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:04.156066+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156106+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:04.156186+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156241+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156351+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156351+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156351+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156351+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156747+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156827+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.156843+00:00", "trade", 9.2399, 561.0]
["2026-09-22T14:48:04.157268+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.158127+00:00", "trade", 9.2402, 58.0]
["2026-09-22T14:48:04.162631+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.163588+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.171169+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:48:04.171853+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.172314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.172354+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.172830+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.224729+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.890183+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.891145+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:04.900107+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.913424+00:00", "trade", 9.23, 600.0]
["2026-09-22T14:48:05.913430+00:00", "trade", 9.235, 10.0]
["2026-09-22T14:48:05.913430+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:05.913433+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:05.913436+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:48:05.913436+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:48:05.913439+00:00", "trade", 9.23, 6.0]
["2026-09-22T14:48:05.913499+00:00", "trade", 9.235, 4.0]
["2026-09-22T14:48:05.913594+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.913594+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.913983+00:00", "trade", 9.235, 96.0]
["2026-09-22T14:48:05.913983+00:00", "trade", 9.235, 804.0]
["2026-09-22T14:48:05.913985+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.914020+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.914030+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.914115+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.914226+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.914396+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.914597+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.914759+00:00", "trade", 9.231, 48.0]
["2026-09-22T14:48:05.915282+00:00", "trade", 9.2341, 52.0]
["2026-09-22T14:48:05.921122+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:05.999729+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:06.103561+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.104143+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.104624+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.104629+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.106739+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.162817+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.163760+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.165318+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:06.165354+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:07.122672+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:07.123193+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:07.126231+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:08.037160+00:00", "trade", 9.2385, 364.0]
["2026-09-22T14:48:08.038134+00:00", "trade", 9.2385, 146.0]
["2026-09-22T14:48:08.915214+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:08.968190+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:09.385900+00:00", "trade", 9.24, 7.0]
["2026-09-22T14:48:09.954713+00:00", "trade", 9.2374, 9.0]
["2026-09-22T14:48:09.955074+00:00", "trade", 9.2374, 1.0]
["2026-09-22T14:48:10.711595+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:10.712036+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:10.715464+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:10.715950+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:10.717720+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:10.780900+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:10.780980+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:10.783296+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:11.196664+00:00", "trade", 9.1909, 100.0]
["2026-09-22T14:48:11.431941+00:00", "trade", 9.2376, 100.0]
["2026-09-22T14:48:12.738175+00:00", "trade", 9.2375, 4.0]
["2026-09-22T14:48:13.264266+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:13.264707+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:13.267018+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:13.310040+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:13.335731+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.342573+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.345300+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.683466+00:00", "trade", 9.235, 108.0]
["2026-09-22T14:48:14.722889+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.723420+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.723560+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.725515+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.725635+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.727189+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.734852+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.858853+00:00", "trade", 9.2376, 28.0]
["2026-09-22T14:48:14.944972+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.944972+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:14.945193+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:15.257750+00:00", "trade", 9.2363, 18.0]
["2026-09-22T14:48:15.689253+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:15.690136+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:15.986852+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:15.990235+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:15.990235+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.224340+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:16.357494+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.357494+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.358432+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.358472+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.776687+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.776848+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.777168+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:16.818852+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:17.207548+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:17.207778+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:17.636048+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:17.673547+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:17.803095+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:17.803652+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:18.086149+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:18.086154+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:18.086585+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:18.086625+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:19.373173+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:19.523478+00:00", "trade", 9.235, 200.0]
["2026-09-22T14:48:20.265050+00:00", "trade", 9.235, 7.0]
["2026-09-22T14:48:20.265903+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.266384+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.282007+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:20.282034+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:20.282040+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:20.282041+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282043+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.282043+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.282068+00:00", "trade", 9.23, 12.0]
["2026-09-22T14:48:20.282068+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:48:20.282074+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.282076+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:48:20.282076+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:48:20.282094+00:00", "trade", 9.235, 96.0]
["2026-09-22T14:48:20.282116+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282118+00:00", "trade", 9.235, 4.0]
["2026-09-22T14:48:20.282142+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282142+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282157+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282167+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282172+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282312+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282322+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.282467+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282530+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.282673+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282673+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282703+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282708+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282748+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282748+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282908+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282944+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282944+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282944+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.282994+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.283029+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.283029+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.283229+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.283294+00:00", "trade", 9.2355, 41.0]
["2026-09-22T14:48:20.283309+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.283381+00:00", "trade", 9.2322, 43.0]
["2026-09-22T14:48:20.283736+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283742+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283742+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283742+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283746+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283761+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283769+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283771+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.283776+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:20.283821+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283824+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:20.283901+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.283911+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.283916+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.283916+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.283986+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.284061+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:20.284106+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284507+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284507+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284512+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284522+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284537+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284633+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284633+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284668+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284708+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284713+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284713+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284748+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284748+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.284908+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.285034+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.285105+00:00", "trade", 9.23, 42.0]
["2026-09-22T14:48:20.285109+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.285660+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.285660+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.285700+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.286226+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.286332+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.286773+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.363205+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.383102+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.706166+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.706166+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.706647+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:20.710599+00:00", "trade", 9.2399, 83.0]
["2026-09-22T14:48:20.716320+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.532164+00:00", "trade", 9.2258, 6.0]
["2026-09-22T14:48:21.838802+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.840165+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.841132+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.850099+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.860458+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.861165+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:21.861169+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:48:21.861169+00:00", "trade", 9.24, 6.0]
["2026-09-22T14:48:21.861171+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:48:21.861186+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:21.861230+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.861237+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:48:21.861301+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:21.861320+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:21.861341+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:21.861394+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:21.861416+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:21.861511+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:21.861591+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:21.861616+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:21.861656+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.861666+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.861812+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.861862+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.861942+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862022+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862132+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862182+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862213+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862278+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862303+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862383+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862458+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.862553+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.866062+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.870106+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.897712+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:21.897712+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:23.158819+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:23.160097+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:23.353004+00:00", "trade", 9.2452, 100.0]
["2026-09-22T14:48:24.775888+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:24.776324+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:26.117643+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:26.538303+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:26.538735+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.102341+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.103118+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.337160+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.372890+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.925871+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.926398+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.926398+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.926398+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.926433+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.926834+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.926874+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:27.929395+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:28.250937+00:00", "trade", 9.2446, 1.0]
["2026-09-22T14:48:28.347610+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:28.348086+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:28.763104+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:28.763119+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:29.764508+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:29.764949+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:29.996080+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:30.271017+00:00", "trade", 9.245, 27.0]
["2026-09-22T14:48:30.273600+00:00", "trade", 9.245, 73.0]
["2026-09-22T14:48:30.274884+00:00", "trade", 9.24, 42.0]
["2026-09-22T14:48:32.028477+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.028999+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.029039+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.030823+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.069796+00:00", "trade", 9.245, 1.0]
["2026-09-22T14:48:32.094585+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.095056+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.216705+00:00", "trade", 9.245, 2.0]
["2026-09-22T14:48:32.222469+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.222950+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:32.224500+00:00", "trade", 9.244, 108.0]
["2026-09-22T14:48:32.932078+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:35.229762+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:35.229878+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:35.230740+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:35.230775+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:35.230910+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:35.335594+00:00", "trade", 9.2474, 6.0]
["2026-09-22T14:48:36.534634+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:36.540633+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:36.579646+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:36.737216+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:36.737777+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:37.021828+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:37.022349+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:37.276274+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:37.276309+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:37.448213+00:00", "trade", 9.2426, 20.0]
["2026-09-22T14:48:38.007750+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:38.008231+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:38.008271+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:38.008707+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:38.326464+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:39.507819+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:48:39.508570+00:00", "trade", 9.245, 10.0]
["2026-09-22T14:48:39.538227+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:48:39.538263+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:39.538266+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:39.538313+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.538379+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.538389+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.538434+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.538529+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.538529+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.538544+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:48:39.538544+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:48:39.538549+00:00", "trade", 9.24, 19.0]
["2026-09-22T14:48:39.538723+00:00", "trade", 9.24, 80.0]
["2026-09-22T14:48:39.538726+00:00", "trade", 9.24, 94.0]
["2026-09-22T14:48:39.538815+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.538865+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.539005+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.539020+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:48:39.539030+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539205+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539326+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539446+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539446+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539471+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539476+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539476+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539566+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539566+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539591+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539606+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539762+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.539762+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.540019+00:00", "trade", 9.2413, 40.0]
["2026-09-22T14:48:39.541526+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.541526+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.541566+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.541997+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.542002+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.544288+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.544769+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.546425+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:39.589741+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.589901+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590062+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590097+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590147+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.590182+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.590222+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590222+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.590462+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.590663+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.590703+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590708+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590743+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590788+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.590904+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.590944+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.590944+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.591064+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591094+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591099+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591104+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591144+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591184+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591184+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591224+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591254+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591304+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591415+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.591415+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:39.591545+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591545+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591545+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591866+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591901+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591986+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.591986+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.592181+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.637354+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:39.937677+00:00", "trade", 9.1902, 1.0]
["2026-09-22T14:48:40.624259+00:00", "trade", 9.2361, 6.0]
["2026-09-22T14:48:40.632964+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:48:41.364796+00:00", "trade", 9.24, 120.0]
["2026-09-22T14:48:41.842666+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:41.843175+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:41.843250+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:41.843250+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:41.843289+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:41.843290+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:48:41.843545+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:41.843545+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:41.843546+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.843636+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.843661+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.843676+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.843726+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.843836+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844117+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844117+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844162+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844162+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844217+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844230+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:48:41.844282+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844488+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844548+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844553+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844598+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.844794+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.845069+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.847234+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.858241+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:41.864992+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:42.172965+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:42.176503+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:42.371066+00:00", "trade", 9.2359, 22.0]
["2026-09-22T14:48:42.674416+00:00", "trade", 9.2374, 5.0]
["2026-09-22T14:48:43.389541+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:43.389616+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:43.389817+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:43.389861+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:43.390057+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:43.390057+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:43.860251+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:44.032581+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:44.755628+00:00", "trade", 9.2248, 100.0]
["2026-09-22T14:48:44.757027+00:00", "trade", 9.2248, 5.0]
["2026-09-22T14:48:44.876856+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:44.877357+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:45.221552+00:00", "trade", 9.235, 150.0]
["2026-09-22T14:48:45.222574+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:45.252074+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:45.261492+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:45.261557+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:45.264804+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:45.264819+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:45.264819+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:48:45.264850+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:45.264850+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:48:45.264880+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.264915+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265005+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265055+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265069+00:00", "trade", 9.23, 20.0]
["2026-09-22T14:48:45.265069+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:48:45.265150+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265155+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265351+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265361+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265366+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265396+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265441+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:48:45.265451+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265531+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265601+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265697+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265787+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265817+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265817+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265817+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265827+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265837+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265842+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.265947+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.266143+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.284374+00:00", "trade", 9.23, 11.0]
["2026-09-22T14:48:45.284993+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287065+00:00", "trade", 9.225, 21.0]
["2026-09-22T14:48:45.287065+00:00", "trade", 9.225, 79.0]
["2026-09-22T14:48:45.287081+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:48:45.287093+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:48:45.287108+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:48:45.287108+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:48:45.287108+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287114+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:48:45.287114+00:00", "trade", 9.22, 71.0]
["2026-09-22T14:48:45.287138+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287143+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287148+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287188+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287238+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287263+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:45.287554+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:48:45.287624+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:48:45.287661+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:48:45.287661+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:48:45.287699+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.287775+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.287814+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.287819+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.287885+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.287920+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.287935+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288015+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288035+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288070+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288175+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288180+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288250+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288276+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288316+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288381+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288381+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288416+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288456+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288496+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288546+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288546+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288676+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288712+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288797+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.288837+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.294755+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:48:45.329890+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.516692+00:00", "trade", 9.215, 21.0]
["2026-09-22T14:48:45.524372+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:48:45.524832+00:00", "trade", 9.215, 148.0]
["2026-09-22T14:48:45.525285+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.525355+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.525355+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.525540+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.525761+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.535489+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.698231+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.698774+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.699244+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.699249+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.699715+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.699720+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.699720+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.699730+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.700186+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.700231+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.700642+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.700662+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.700687+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.700702+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.701133+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.701168+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.701173+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.701203+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.702477+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.702532+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.702532+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.702567+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.702993+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.716475+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:45.881972+00:00", "trade", 9.215, 1.0]
["2026-09-22T14:48:46.170400+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.170962+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.171242+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.199439+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.232463+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.232824+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.594400+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.594460+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.594976+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.731661+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.732027+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.733932+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.903119+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:46.903595+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.024879+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.036833+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.039203+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.043639+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.044080+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.249830+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.250752+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.251218+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.251218+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.251393+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.251674+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.251874+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.268584+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.410587+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.495424+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:47.495439+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.080031+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.080823+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.080888+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.080888+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.081700+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.082156+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.355953+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.363937+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.869034+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:48.869515+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.327390+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.328067+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.328944+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.329455+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.370723+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.496202+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.496207+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.496207+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:49.862163+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:50.129529+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:50.757579+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:50.757645+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:50.757649+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:48:52.314481+00:00", "trade", 9.22, 79.0]
["2026-09-22T14:48:52.314509+00:00", "trade", 9.22, 12.0]
["2026-09-22T14:48:52.314566+00:00", "trade", 9.22, 4.0]
["2026-09-22T14:48:52.314566+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:48:52.314686+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:48:52.314751+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:48:52.314841+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.314847+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.314911+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315122+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315122+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315157+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315558+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315598+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315638+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315789+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315839+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315959+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315994+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.315994+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.316059+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.316079+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.316240+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.316681+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.327000+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.337565+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.341770+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.342171+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.342206+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.425234+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.425239+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.425675+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.554838+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.555158+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.555399+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.555795+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.555815+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.555820+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:52.555830+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:53.841014+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:54.275894+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:54.303615+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:54.304848+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:55.954646+00:00", "trade", 9.2255, 18.0]
["2026-09-22T14:48:55.976797+00:00", "trade", 9.225, 50.0]
["2026-09-22T14:48:56.179821+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.179891+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.179891+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.180032+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.180418+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.180493+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.180573+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.190502+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:56.282478+00:00", "trade", 9.2305, 200.0]
["2026-09-22T14:48:56.354051+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:58.652257+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:58.652733+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:58.838697+00:00", "trade", 9.225, 500.0]
["2026-09-22T14:48:58.840294+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:58.841001+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.470652+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:48:59.472705+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.473161+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.867013+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.867494+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.867730+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.867735+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.867750+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.867975+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.870496+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.925848+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:48:59.996110+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.239375+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.389026+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.671994+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.672408+00:00", "trade", 9.22, 60.0]
["2026-09-22T14:49:00.672411+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.672425+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.672427+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.672427+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.672432+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:49:00.672450+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.672471+00:00", "trade", 9.22, 9.0]
["2026-09-22T14:49:00.672476+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:49:00.672480+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:49:00.672581+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672596+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672636+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672661+00:00", "trade", 9.22, 8.0]
["2026-09-22T14:49:00.672666+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672746+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672776+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672791+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672791+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672837+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672931+00:00", "trade", 9.22, 250.0]
["2026-09-22T14:49:00.672962+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672977+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.672977+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673002+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673002+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673012+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673107+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673162+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673252+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673252+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673288+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673328+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673343+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673378+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673408+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673453+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673478+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673558+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673633+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673779+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.673929+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.674430+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.677244+00:00", "trade", 9.2254, 25.0]
["2026-09-22T14:49:00.677451+00:00", "trade", 9.2254, 158.0]
["2026-09-22T14:49:00.680215+00:00", "trade", 9.215, 2.0]
["2026-09-22T14:49:00.680380+00:00", "trade", 9.215, 8.0]
["2026-09-22T14:49:00.680552+00:00", "trade", 9.215, 395.0]
["2026-09-22T14:49:00.680774+00:00", "trade", 9.215, 1.0]
["2026-09-22T14:49:00.683798+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.685041+00:00", "trade", 9.215, 6.0]
["2026-09-22T14:49:00.709008+00:00", "trade", 9.215, 70.0]
["2026-09-22T14:49:00.709133+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.709328+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.713794+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.714300+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.729216+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.733002+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.733009+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.733009+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.733009+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.733057+00:00", "trade", 9.22, 10.0]
["2026-09-22T14:49:00.733060+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.733075+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.733115+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.733126+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.733160+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.733170+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.733190+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:49:00.733190+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:49:00.733190+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:00.733200+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:49:00.733225+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:49:00.733243+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:00.733246+00:00", "trade", 9.22, 2.0]
["2026-09-22T14:49:00.733246+00:00", "trade", 9.22, 2.0]
["2026-09-22T14:49:00.733264+00:00", "trade", 9.22, 198.0]
["2026-09-22T14:49:00.733371+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:49:00.733401+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733481+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733651+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733651+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733857+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733877+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733887+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733932+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733937+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733937+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.733957+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.734017+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.734258+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.734258+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.734413+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.735055+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.735085+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.735085+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.735561+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.735649+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:00.735656+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.736137+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:00.737084+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.088170+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.088651+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.491906+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.924822+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.929543+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.929628+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.959033+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.959033+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.959975+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.960106+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.961083+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.962256+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.962657+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.962682+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.962697+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:01.962697+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:02.626159+00:00", "trade", 9.2295, 10.0]
["2026-09-22T14:49:03.133827+00:00", "trade", 9.2207, 408.0]
["2026-09-22T14:49:03.209096+00:00", "trade", 9.225, 2.0]
["2026-09-22T14:49:03.485983+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:03.486469+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:03.486469+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:03.654208+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:03.654644+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:05.372127+00:00", "trade", 9.2279, 2.0]
["2026-09-22T14:49:05.673334+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:06.003009+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:06.141226+00:00", "trade", 9.22, 9.0]
["2026-09-22T14:49:06.932860+00:00", "trade", 9.2275, 70.0]
["2026-09-22T14:49:06.934511+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:06.935988+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:07.145900+00:00", "trade", 9.2277, 90.0]
["2026-09-22T14:49:07.946400+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:07.946881+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:08.234996+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:49:08.505622+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:49:08.510470+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:49:09.550669+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:09.551105+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:09.551140+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:09.692767+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:12.251598+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:12.253277+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:12.986833+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:13.001884+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:13.021923+00:00", "trade", 9.2267, 1.0]
["2026-09-22T14:49:13.826592+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:13.826632+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:13.849076+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:15.191596+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:15.357688+00:00", "trade", 9.2233, 8.0]
["2026-09-22T14:49:15.380554+00:00", "trade", 9.2233, 1.0]
["2026-09-22T14:49:15.556175+00:00", "trade", 9.2226, 2.0]
["2026-09-22T14:49:16.658792+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:16.659414+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:16.661029+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:16.661182+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:16.670318+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:17.833604+00:00", "trade", 9.2304, 100.0]
["2026-09-22T14:49:17.875437+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:17.875491+00:00", "trade", 9.225, 200.0]
["2026-09-22T14:49:17.877149+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:17.877625+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:17.877625+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:17.878046+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:18.521874+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:18.594187+00:00", "trade", 9.2276, 32.0]
["2026-09-22T14:49:18.594914+00:00", "trade", 9.2276, 1.0]
["2026-09-22T14:49:18.816013+00:00", "trade", 9.2274, 10.0]
["2026-09-22T14:49:19.698690+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:19.704607+00:00", "trade", 9.225, 10.0]
["2026-09-22T14:49:19.705650+00:00", "trade", 9.23, 5.0]
["2026-09-22T14:49:20.727073+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:20.727554+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:20.727574+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:20.727594+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:20.739382+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:20.995276+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:20.995722+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:21.546813+00:00", "trade", 9.2265, 47.0]
["2026-09-22T14:49:22.239443+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.240400+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.240861+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.330314+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.619361+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:49:22.619362+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.619364+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:49:22.619368+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.619368+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.619374+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:49:22.619374+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.619374+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.619380+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.619380+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:49:22.619380+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:49:22.619380+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.619385+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.619394+00:00", "trade", 9.23, 15.0]
["2026-09-22T14:49:22.619398+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.619402+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.619438+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619443+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619448+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619453+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619473+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619643+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619663+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619683+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619693+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619708+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.619728+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.619748+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.620279+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.620330+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.620549+00:00", "trade", 9.235, 14.0]
["2026-09-22T14:49:22.620582+00:00", "trade", 9.235, 44.0]
["2026-09-22T14:49:22.620691+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.637140+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.639771+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652374+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.652377+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.652380+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:49:22.652381+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652381+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652422+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.652425+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.652428+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.652428+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.652431+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.652435+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.652436+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652436+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652446+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.652451+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652526+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652556+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652742+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.652797+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.653218+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.653243+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.653794+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.653824+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.653853+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.653854+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.653899+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.654180+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.654241+00:00", "trade", 9.23, 600.0]
["2026-09-22T14:49:22.654260+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.655047+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.655102+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.655117+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.655398+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.655403+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.655588+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.656020+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.656501+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.665356+00:00", "trade", 9.23, 6.0]
["2026-09-22T14:49:22.665497+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.673551+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.712998+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.713010+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.713010+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:49:22.713017+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.713017+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.713020+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:49:22.713045+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.713080+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.713139+00:00", "trade", 9.23, 400.0]
["2026-09-22T14:49:22.713140+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:49:22.713161+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713171+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713178+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:22.713236+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713236+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713263+00:00", "trade", 9.23, 2.0]
["2026-09-22T14:49:22.713336+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713637+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713677+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713737+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.713842+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.714033+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.714158+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.714318+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.714333+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.714519+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.715281+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.715321+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.715762+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.718899+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.720879+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.817028+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:22.999567+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.655830+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.655910+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.656311+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.656376+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.656376+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.656381+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.656757+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.656757+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.668154+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:24.668595+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:25.010639+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:25.011186+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:26.405881+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.001364+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.052500+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.052540+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.053017+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.068423+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.068904+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.217954+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.218390+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.556755+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:29.556755+00:00", "trade", 9.225, 130.0]
["2026-09-22T14:49:29.556827+00:00", "trade", 9.23, 4.0]
["2026-09-22T14:49:29.556851+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:29.556857+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.556860+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.556860+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.556863+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.556863+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.556866+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.556866+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.556974+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:29.557449+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.557699+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:29.557714+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.557714+00:00", "trade", 9.23, 400.0]
["2026-09-22T14:49:29.557717+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.557723+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.557738+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:49:29.557738+00:00", "trade", 9.23, 12.0]
["2026-09-22T14:49:29.557741+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:49:29.557751+00:00", "trade", 9.23, 30.0]
["2026-09-22T14:49:29.557751+00:00", "trade", 9.23, 20.0]
["2026-09-22T14:49:29.557753+00:00", "trade", 9.23, 50.0]
["2026-09-22T14:49:29.557762+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.557762+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.557813+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.557939+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.558184+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.558204+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.558224+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.558276+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:49:29.558370+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.558410+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.558680+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.558816+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.559302+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.559502+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.559537+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.559808+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.560425+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.560730+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.560730+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.560796+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.560796+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.561863+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.562048+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.562509+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.563607+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.563853+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.563853+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.563983+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.564008+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.564008+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.564670+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.564685+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.564705+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.565411+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.565411+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.566868+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:29.566868+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:49:29.566956+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.566958+00:00", "trade", 9.22, 21.0]
["2026-09-22T14:49:29.566961+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:49:29.566961+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.566964+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:49:29.567024+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.567100+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.567231+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.567253+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.567253+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:49:29.567259+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.567259+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.567262+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.567271+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.567276+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.567301+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:49:29.567427+00:00", "trade", 9.22, 16.0]
["2026-09-22T14:49:29.567431+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:49:29.567446+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:49:29.567546+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567617+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567687+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567747+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567757+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567762+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567802+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567827+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567922+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567922+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567937+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567967+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.567987+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568088+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568108+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568148+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568208+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568298+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568328+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568328+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568384+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.568704+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.570299+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:49:29.572248+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.575429+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:49:29.577931+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.578417+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.596816+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.596821+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.597458+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.597673+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.597959+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.597994+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.598320+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.598470+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.598555+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.599061+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.599508+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.604064+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.620786+00:00", "trade", 9.2198, 73.0]
["2026-09-22T14:49:29.627107+00:00", "trade", 9.215, 200.0]
["2026-09-22T14:49:29.627889+00:00", "trade", 9.215, 500.0]
["2026-09-22T14:49:29.629349+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.629850+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.630929+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:49:29.670502+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.856920+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.857041+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.857522+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.860574+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:29.996137+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.051958+00:00", "trade", 9.2105, 26.0]
["2026-09-22T14:49:30.753986+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.754893+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.755114+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.755359+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.755374+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.755414+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.755590+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.755825+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.755840+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.755895+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.755936+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.755976+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.756051+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.756091+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.756126+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.756277+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.756437+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.756452+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.756893+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.764817+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.792332+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.792793+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.792798+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.792803+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.792823+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793059+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.793259+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.793265+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793320+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793340+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793360+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793380+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793400+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793505+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793540+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793570+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793585+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793896+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793936+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.793986+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.794006+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.794031+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.794061+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.794387+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.802291+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.802757+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.825837+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826293+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826303+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.826318+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826343+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826544+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.826759+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:49:30.826779+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826779+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826819+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826854+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826870+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826874+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.826940+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.827035+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.827356+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.827381+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.827381+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.827436+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.827822+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:30.829621+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:31.091837+00:00", "trade", 9.2101, 100.0]
["2026-09-22T14:49:31.091930+00:00", "trade", 9.21, 39.0]
["2026-09-22T14:49:31.091960+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:49:31.091964+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:49:31.091967+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:49:31.091970+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:49:31.091970+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:49:31.091972+00:00", "trade", 9.21, 45.0]
["2026-09-22T14:49:31.092041+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:31.092041+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:49:31.092046+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092116+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092116+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092141+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092186+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092191+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092196+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092251+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092255+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:49:31.092306+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:49:31.092429+00:00", "trade", 9.21, 7.0]
["2026-09-22T14:49:31.092547+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.092657+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.092903+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.092923+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.092963+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093003+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093043+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093043+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093043+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093123+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093163+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093228+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093309+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093444+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093484+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093604+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093604+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.093805+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.095484+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.101197+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.101643+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.104701+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.104756+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.195792+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.752738+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.810581+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.810866+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:31.810922+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.810927+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.810932+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.810972+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.811262+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.811839+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.812315+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.816796+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.816891+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.817958+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.818429+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:31.870413+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:32.132682+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:32.196132+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:32.196516+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:33.674633+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:33.871732+00:00", "trade", 9.205, 2.0]
["2026-09-22T14:49:35.026724+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:35.132525+00:00", "trade", 9.208, 1.0]
["2026-09-22T14:49:35.580721+00:00", "trade", 9.2074, 1.0]
["2026-09-22T14:49:36.839704+00:00", "trade", 9.205, 2000.0]
["2026-09-22T14:49:39.056704+00:00", "trade", 9.2269, 44.0]
["2026-09-22T14:49:39.479947+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.480438+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.480528+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.480558+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.480608+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.481009+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.481049+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.481089+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.481104+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.481490+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.836405+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.983026+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:39.983280+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.983300+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.983360+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:39.984052+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:40.723776+00:00", "trade", 9.205, 50.0]
["2026-09-22T14:49:40.726423+00:00", "trade", 9.205, 50.0]
["2026-09-22T14:49:41.099487+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.099547+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.100429+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.100970+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.103737+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.254466+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.624672+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.803818+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.804325+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:41.804365+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:42.114067+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:42.114783+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:42.115826+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:42.581944+00:00", "trade", 9.2074, 10.0]
["2026-09-22T14:49:42.582305+00:00", "trade", 9.2074, 1.0]
["2026-09-22T14:49:42.583895+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:42.583935+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:42.717503+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:42.799183+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.008241+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.236083+00:00", "trade", 9.2, 7.0]
["2026-09-22T14:49:44.237156+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.237276+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.237872+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.238273+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.775637+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.775702+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.776139+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.776610+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.776805+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.777091+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:44.777246+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.019648+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.020144+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.821377+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.861557+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.861688+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.862204+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.996809+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.996814+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.996906+00:00", "trade", 9.2, 22.0]
["2026-09-22T14:49:45.996909+00:00", "trade", 9.2, 158.0]
["2026-09-22T14:49:45.996909+00:00", "trade", 9.2, 3.0]
["2026-09-22T14:49:45.996912+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:45.996912+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:45.996935+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.996936+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:49:45.996940+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:45.996940+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:49:45.996943+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:45.996965+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.996985+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.996987+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:45.997035+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.997050+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:45.997060+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997129+00:00", "trade", 9.2, 110.0]
["2026-09-22T14:49:45.997129+00:00", "trade", 9.2, 7.0]
["2026-09-22T14:49:45.997190+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997200+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997200+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997205+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997210+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997270+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997316+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997356+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997396+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:45.997406+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997536+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997551+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997651+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997726+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997726+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997762+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997814+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:49:45.997847+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997917+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.997953+00:00", "trade", 9.195, 4.0]
["2026-09-22T14:49:45.998002+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.998127+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.998188+00:00", "trade", 9.195, 4.0]
["2026-09-22T14:49:45.998208+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.998809+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.999219+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:49:45.999245+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:45.999806+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.003561+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:46.004327+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.004447+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.004608+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.030520+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.030520+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.388933+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.415909+00:00", "trade", 9.195, 550.0]
["2026-09-22T14:49:46.498463+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.499751+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.499781+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.500007+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.500087+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.500568+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.500578+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.501049+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.531943+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.583385+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.704158+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.704519+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.704634+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:46.707596+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.897268+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.897754+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.897950+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.898451+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.898471+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.898526+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.898842+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.899494+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.899946+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.907869+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:48.928277+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:49.008809+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016145+00:00", "trade", 9.2, 15.0]
["2026-09-22T14:49:50.016147+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016226+00:00", "trade", 9.2, 85.0]
["2026-09-22T14:49:50.016232+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:49:50.016232+00:00", "trade", 9.2, 4.0]
["2026-09-22T14:49:50.016232+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016239+00:00", "trade", 9.2, 500.0]
["2026-09-22T14:49:50.016239+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016239+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016239+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:49:50.016242+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016256+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016292+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016357+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016432+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016508+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016518+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016518+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.016524+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016524+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016526+00:00", "trade", 9.2, 20.0]
["2026-09-22T14:49:50.016530+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016648+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:50.016698+00:00", "trade", 9.2, 62.0]
["2026-09-22T14:49:50.016698+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.016707+00:00", "trade", 9.2, 80.0]
["2026-09-22T14:49:50.016707+00:00", "trade", 9.2, 40.0]
["2026-09-22T14:49:50.016710+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.016773+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.016848+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.016858+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017139+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017234+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017315+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017315+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017355+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017355+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017395+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017435+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017435+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017630+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017675+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.017831+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:49:50.018577+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:50.018580+00:00", "trade", 9.2, 54.0]
["2026-09-22T14:49:50.018584+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:50.018587+00:00", "trade", 9.2, 51.0]
["2026-09-22T14:49:50.018587+00:00", "trade", 9.2, 7.0]
["2026-09-22T14:49:50.018596+00:00", "trade", 9.2, 17.0]
["2026-09-22T14:49:50.018601+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.018601+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.018632+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.018719+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:50.018722+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:50.018728+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:50.018728+00:00", "trade", 9.2, 220.0]
["2026-09-22T14:49:50.018728+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.018731+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.018743+00:00", "trade", 9.2, 80.0]
["2026-09-22T14:49:50.018748+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:50.018758+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:50.018761+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:50.018764+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:49:50.018767+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.018767+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:49:50.018803+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:50.018836+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:49:50.018854+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:50.018868+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:50.018868+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:49:50.018873+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.018883+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.018883+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019179+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019194+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019274+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019274+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019274+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019279+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019279+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019354+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019354+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019389+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019389+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019404+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019435+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019555+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019635+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019635+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019675+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019795+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019795+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019946+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.019996+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.020196+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.021635+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.022592+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.028922+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.029559+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.128284+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.129151+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.236524+00:00", "trade", 9.199, 114.0]
["2026-09-22T14:49:50.237128+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:50.716960+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:51.578360+00:00", "trade", 9.195, 9.0]
["2026-09-22T14:49:51.578387+00:00", "trade", 9.19, 9.0]
["2026-09-22T14:49:51.578474+00:00", "trade", 9.195, 91.0]
["2026-09-22T14:49:51.579498+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:53.118321+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:53.571791+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:53.572227+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:53.772127+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:49:53.772223+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:53.772278+00:00", "trade", 9.195, 200.0]
["2026-09-22T14:49:53.772299+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:49:53.772362+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:49:53.772362+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:49:53.772363+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:53.772365+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:49:53.772671+00:00", "trade", 9.19, 22.0]
["2026-09-22T14:49:53.772675+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:49:53.772689+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:49:53.772846+00:00", "trade", 9.19, 47.0]
["2026-09-22T14:49:53.772859+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:49:53.772924+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:49:53.772924+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:49:53.773010+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:49:53.773015+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773015+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:49:53.773020+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773038+00:00", "trade", 9.19, 2.0]
["2026-09-22T14:49:53.773215+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:49:53.773315+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773380+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773516+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773701+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773772+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773776+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773797+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773857+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773857+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773877+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773877+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.773967+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.774253+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.774293+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.774333+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.774373+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.774515+00:00", "trade", 9.185, 100.0]
["2026-09-22T14:49:53.776292+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.776581+00:00", "trade", 9.19, 50.0]
["2026-09-22T14:49:53.783219+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.783655+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.783855+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.807587+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.807587+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.807627+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.807627+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.809876+00:00", "trade", 9.19, 10.0]
["2026-09-22T14:49:53.810509+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.810509+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.814163+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.814183+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.814213+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.814213+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.814904+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.814949+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.866803+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.866843+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.867284+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.867284+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:53.877759+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:54.280794+00:00", "trade", 9.1894, 7.0]
["2026-09-22T14:49:54.281420+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:54.400623+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:54.400684+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:54.400960+00:00", "trade", 9.18, 67.0]
["2026-09-22T14:49:54.400966+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:49:54.400966+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:49:54.400989+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:54.400993+00:00", "trade", 9.18, 33.0]
["2026-09-22T14:49:54.400994+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:49:54.400997+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:49:54.401000+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:49:54.401044+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:49:54.401063+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:49:54.401063+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:49:54.401140+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:49:54.401145+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:49:54.401260+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:49:54.401320+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:49:54.401380+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401430+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401661+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401776+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401776+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401801+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401942+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401977+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401982+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.401982+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.402017+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.402252+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.402638+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.403019+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.403460+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.403540+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.411855+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.426555+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.434053+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:54.502406+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.272098+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.272158+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.272253+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.272935+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.776193+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.776724+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.776774+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.780348+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:55.931447+00:00", "trade", 9.175, 162.0]
["2026-09-22T14:49:56.044872+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.044882+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.045168+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.045203+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.045263+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.045494+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.045875+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.147632+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.148228+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.148704+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.271848+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:56.271900+00:00", "trade", 9.175, 100.0]
["2026-09-22T14:49:57.803759+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:57.804376+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:57.804566+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:57.804682+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:57.804887+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:57.804887+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:58.248192+00:00", "trade", 9.18, 150.0]
["2026-09-22T14:49:58.410025+00:00", "trade", 9.175, 250.0]
["2026-09-22T14:49:58.508386+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:58.670848+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:58.815132+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:59.559408+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:59.559428+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:59.560376+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:49:59.996158+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.213827+00:00", "trade", 9.175, 65.0]
["2026-09-22T14:50:00.235533+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.236555+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.416975+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.417000+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.417030+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.417055+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.417115+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.418052+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.432617+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.498138+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.746153+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.749196+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:00.785572+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:01.843616+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:01.843686+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:01.843977+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:01.844022+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:02.352797+00:00", "trade", 9.175, 778.0]
["2026-09-22T14:50:02.354311+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:02.354437+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:02.355003+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:02.355158+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:02.355484+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:02.725445+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:03.002910+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.037247+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.037292+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.513961+00:00", "trade", 9.1774, 5.0]
["2026-09-22T14:50:04.514319+00:00", "trade", 9.1774, 1.0]
["2026-09-22T14:50:04.598749+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.598794+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.598924+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.718138+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.718730+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.738075+00:00", "trade", 9.1713, 100.0]
["2026-09-22T14:50:04.738161+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:04.738211+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:06.065731+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:06.268650+00:00", "trade", 9.175, 20.0]
["2026-09-22T14:50:06.271067+00:00", "trade", 9.175, 1.0]
["2026-09-22T14:50:06.315801+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:06.348614+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:06.554958+00:00", "trade", 9.1726, 2.0]
["2026-09-22T14:50:07.709017+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:07.831639+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:07.831684+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:07.967342+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:07.967447+00:00", "trade", 9.175, 1.0]
["2026-09-22T14:50:09.260931+00:00", "trade", 9.175, 120.0]
["2026-09-22T14:50:09.672190+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:09.672205+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:09.672266+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:09.740107+00:00", "trade", 9.1762, 460.0]
["2026-09-22T14:50:09.770657+00:00", "trade", 9.175, 4.0]
["2026-09-22T14:50:09.772810+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:09.772810+00:00", "quote", 9.17, 9.18]
["2026-09-22T14:50:09.772843+00:00", "trade", 9.18, 11.0]
["2026-09-22T14:50:09.772870+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:50:09.772870+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:50:09.772873+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:50:09.772876+00:00", "trade", 9.18, 275.0]
["2026-09-22T14:50:09.772900+00:00", "trade", 9.18, 54.0]
["2026-09-22T14:50:09.772906+00:00", "trade", 9.18, 25.0]
["2026-09-22T14:50:09.772960+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773005+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773020+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773061+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773099+00:00", "trade", 9.18, 77.0]
["2026-09-22T14:50:09.773099+00:00", "trade", 9.18, 63.0]
["2026-09-22T14:50:09.773101+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773104+00:00", "trade", 9.18, 200.0]
["2026-09-22T14:50:09.773108+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:50:09.773108+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773114+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773114+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773114+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773120+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773120+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773120+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773121+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773126+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773126+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773126+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:50:09.773171+00:00", "trade", 9.18, 63.0]
["2026-09-22T14:50:09.773171+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773186+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773186+00:00", "trade", 9.18, 1.0]
["2026-09-22T14:50:09.773336+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773386+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773386+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773386+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773391+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773391+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773421+00:00", "quote", 9.18, 9.18]
["2026-09-22T14:50:09.773474+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:50:09.773537+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773567+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773567+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773572+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773676+00:00", "trade", 9.18, 100.0]
["2026-09-22T14:50:09.773747+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773777+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773812+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773898+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773898+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773898+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773932+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773973+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.773973+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.774093+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.774173+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.774414+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.775842+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.776293+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:50:09.777904+00:00", "trade", 9.19, 5.0]
["2026-09-22T14:50:09.777919+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:50:09.777919+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:50:09.777925+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:50:09.777925+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:50:09.777982+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:50:09.778022+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:50:09.778098+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:50:09.778143+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:50:09.778178+00:00", "trade", 9.19, 200.0]
["2026-09-22T14:50:09.778213+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:50:09.778508+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:50:09.778583+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:50:09.778609+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:50:09.778609+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778611+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:50:09.778649+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778659+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778694+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778769+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778769+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778874+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778879+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778879+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778894+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778934+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.778974+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.779095+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.779215+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.783099+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:09.864568+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:10.022494+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:10.252668+00:00", "trade", 9.2082, 93.0]
["2026-09-22T14:50:10.480444+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:10.667009+00:00", "trade", 9.195, 1000.0]
["2026-09-22T14:50:10.669449+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:10.802616+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:10.803082+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.159346+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.159346+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.159786+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.327213+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:11.332301+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:50:11.332763+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.355447+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.363998+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.670191+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.670191+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.670232+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.672913+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.673424+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:11.673434+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.152248+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:50:12.152395+00:00", "trade", 9.195, 17.0]
["2026-09-22T14:50:12.152615+00:00", "trade", 9.195, 7.0]
["2026-09-22T14:50:12.153198+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:50:12.153607+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.154254+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.154364+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.154785+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.154845+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.155296+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.163541+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.163992+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.164072+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.164468+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.332062+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.332107+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.873992+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.874964+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.875024+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.875034+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.876062+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.876463+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.877415+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.877465+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.886427+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:12.886988+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:13.631540+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:13.632031+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:13.632492+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:13.632748+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:13.641474+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.113724+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:14.114144+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.114665+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.114866+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.114946+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.114966+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.116028+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.124067+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.124549+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.445693+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.445763+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.533041+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:14.860356+00:00", "trade", 9.2122, 28.0]
["2026-09-22T14:50:16.161968+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:16.458760+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:16.459707+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:16.482707+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:16.483639+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:16.504328+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:16.604021+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.033739+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.033819+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.034020+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.034280+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.035859+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.621027+00:00", "trade", 9.195, 1.0]
["2026-09-22T14:50:18.724153+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.724203+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.788345+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:18.921888+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:19.036205+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:19.036211+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:19.036300+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:19.550234+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:20.364003+00:00", "trade", 9.1905, 20.0]
["2026-09-22T14:50:20.705384+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:20.705390+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:20.705414+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:50:20.705475+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:20.705845+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:20.705845+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:20.705870+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:50:20.705878+00:00", "trade", 9.2, 12100.0]
["2026-09-22T14:50:20.705911+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:20.705914+00:00", "trade", 9.2, 2.0]
["2026-09-22T14:50:20.705917+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:50:20.705920+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:50:20.705920+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:50:20.705980+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:50:20.706050+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:50:20.706115+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:50:20.706130+00:00", "trade", 9.2, 60.0]
["2026-09-22T14:50:20.706155+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:50:20.706178+00:00", "trade", 9.21, 5.0]
["2026-09-22T14:50:20.706178+00:00", "trade", 9.21, 80.0]
["2026-09-22T14:50:20.706196+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:50:20.706199+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:50:20.706199+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:50:20.706211+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:50:20.706321+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:50:20.706356+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:50:20.706411+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:50:20.706436+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706466+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706531+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706566+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706566+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706566+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706599+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:50:20.706602+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:50:20.706652+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706727+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706767+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706837+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:50:20.706967+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707088+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707088+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707113+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707128+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707173+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707173+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707208+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707248+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707328+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707328+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707373+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707689+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.707794+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.708887+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.708892+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.709306+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:50:20.709408+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.709429+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:20.709448+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.709849+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.709889+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.709929+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.710199+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:20.710370+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.710852+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.712090+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.714391+00:00", "trade", 9.22, 40.0]
["2026-09-22T14:50:20.714391+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:50:20.714394+00:00", "trade", 9.22, 140.0]
["2026-09-22T14:50:20.714410+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.714851+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.714881+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.714926+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.719873+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:20.720374+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.724751+00:00", "trade", 9.22, 4.0]
["2026-09-22T14:50:20.724840+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.725246+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.732338+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.745624+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.823324+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.823376+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:20.823448+00:00", "trade", 9.22, 96.0]
["2026-09-22T14:50:20.823638+00:00", "trade", 9.22, 104.0]
["2026-09-22T14:50:20.823668+00:00", "trade", 9.22, 96.0]
["2026-09-22T14:50:20.824407+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.827027+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:20.827489+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.830005+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.847352+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.909465+00:00", "trade", 9.2112, 150.0]
["2026-09-22T14:50:20.910517+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:20.910958+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.058670+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.058730+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.058785+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.059602+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.148298+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.148363+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.164898+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.233330+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:50:21.562205+00:00", "trade", 9.204, 39.0]
["2026-09-22T14:50:21.586379+00:00", "trade", 9.204, 14.0]
["2026-09-22T14:50:22.206783+00:00", "trade", 9.215, 2200.0]
["2026-09-22T14:50:22.208206+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:22.208231+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208233+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:22.208233+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:22.208236+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:22.208266+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208291+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208326+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208326+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208356+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:22.208376+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208476+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:50:22.208497+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208557+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:50:22.208617+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.208657+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.208857+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.208857+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.208968+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.209379+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.209384+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.209454+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.209579+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.209962+00:00", "trade", 9.22, 11.0]
["2026-09-22T14:50:22.210256+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.210631+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.311888+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.477581+00:00", "trade", 9.23, 89.0]
["2026-09-22T14:50:22.478028+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.670336+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.670381+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.670591+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.670927+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.671524+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.671569+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.671965+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.673964+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.891673+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.893487+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.893978+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.894038+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.894158+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:22.895196+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:23.105605+00:00", "trade", 9.225, 89.0]
["2026-09-22T14:50:24.031566+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:24.034488+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:24.088507+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:24.728329+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:24.728395+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:24.732715+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:24.776529+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:24.777091+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.626312+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.626763+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.627204+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.628367+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.629107+00:00", "trade", 9.2203, 300.0]
["2026-09-22T14:50:25.629535+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.630166+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.630196+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.630642+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.630677+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.631128+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.632392+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.632430+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:25.632487+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.632542+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.632883+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.632883+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.633058+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.633770+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:25.635924+00:00", "trade", 9.1902, 100.0]
["2026-09-22T14:50:26.096536+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.318325+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.318405+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.318450+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.319007+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.319678+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.320119+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.320480+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.331387+00:00", "trade", 9.22, 24.0]
["2026-09-22T14:50:27.333361+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:27.352712+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.134568+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.134613+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.134618+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.135450+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.136076+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.578807+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:50:28.578870+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.579822+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.580248+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.580444+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.592172+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.595159+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:28.782286+00:00", "trade", 9.2013, 1.0]
["2026-09-22T14:50:28.923039+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:29.523439+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:29.524597+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:29.756148+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:29.996189+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:30.635511+00:00", "trade", 9.225, 97.0]
["2026-09-22T14:50:30.636849+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:50:30.649906+00:00", "trade", 9.225, 1.0]
["2026-09-22T14:50:31.632291+00:00", "trade", 9.2233, 1.0]
["2026-09-22T14:50:31.655903+00:00", "trade", 9.2233, 1.0]
["2026-09-22T14:50:34.194954+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:34.195074+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:34.572182+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:34.572387+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:34.961303+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:34.961363+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:34.966360+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:35.567936+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:50:35.569187+00:00", "trade", 9.2047, 40.0]
["2026-09-22T14:50:37.419921+00:00", "trade", 9.1917, 200.0]
["2026-09-22T14:50:37.449707+00:00", "trade", 9.2084, 100.0]
["2026-09-22T14:50:37.516951+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:37.518234+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:37.947757+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:38.706017+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:38.939522+00:00", "trade", 9.2299, 4.0]
["2026-09-22T14:50:39.316776+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:50:39.318475+00:00", "trade", 9.225, 125.0]
["2026-09-22T14:50:39.319206+00:00", "trade", 9.225, 125.0]
["2026-09-22T14:50:39.319444+00:00", "trade", 9.225, 125.0]
["2026-09-22T14:50:39.319892+00:00", "trade", 9.225, 125.0]
["2026-09-22T14:50:39.319923+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:39.319946+00:00", "trade", 9.225, 125.0]
["2026-09-22T14:50:39.319958+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:39.361538+00:00", "trade", 9.229, 1500.0]
["2026-09-22T14:50:39.361617+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:39.361657+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:39.361700+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.361704+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.361704+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.361803+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:50:39.361803+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.361833+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.361838+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.361838+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.361843+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.361898+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.361920+00:00", "trade", 9.23, 8.0]
["2026-09-22T14:50:39.361920+00:00", "trade", 9.23, 12.0]
["2026-09-22T14:50:39.361924+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.361926+00:00", "trade", 9.23, 27.0]
["2026-09-22T14:50:39.361971+00:00", "trade", 9.23, 11.0]
["2026-09-22T14:50:39.362073+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.362097+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:50:39.362121+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.362121+00:00", "trade", 9.23, 35.0]
["2026-09-22T14:50:39.362149+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.362164+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:50:39.362234+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362314+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362364+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362410+00:00", "trade", 9.23, 1.0]
["2026-09-22T14:50:39.362469+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362514+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362539+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362630+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362630+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362630+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362670+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362670+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362710+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362710+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362710+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362771+00:00", "trade", 9.23, 7.0]
["2026-09-22T14:50:39.362785+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362820+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362855+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362910+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362945+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.362963+00:00", "trade", 9.23, 600.0]
["2026-09-22T14:50:39.362981+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.363031+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.363071+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.363084+00:00", "trade", 9.24, 600.0]
["2026-09-22T14:50:39.363150+00:00", "trade", 9.24, 1828.0]
["2026-09-22T14:50:39.363249+00:00", "trade", 9.23, 28.0]
["2026-09-22T14:50:39.363484+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:50:39.363853+00:00", "trade", 9.24, 5930.0]
["2026-09-22T14:50:39.364143+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.364193+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.364274+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.364527+00:00", "trade", 9.23, 47.0]
["2026-09-22T14:50:39.364634+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.365111+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.366449+00:00", "trade", 9.24, 15400.0]
["2026-09-22T14:50:39.367700+00:00", "trade", 9.2386, 56.0]
["2026-09-22T14:50:39.368500+00:00", "trade", 9.235, 1.0]
["2026-09-22T14:50:39.371931+00:00", "trade", 9.2301, 23.0]
["2026-09-22T14:50:39.381815+00:00", "trade", 9.23, 20.0]
["2026-09-22T14:50:39.382432+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.382878+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.382878+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.382878+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.382998+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.383635+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.412639+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.412914+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.413130+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.413842+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.414007+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.415370+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.462792+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.462903+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.464141+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.464287+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.464678+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:39.464680+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.464687+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.464732+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:50:39.465104+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.465344+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:39.465865+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.466306+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.466347+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.466377+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.488113+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.488620+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.611191+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:39.611512+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:39.611512+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:39.611993+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.612515+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.612515+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.612951+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.612951+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.613071+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.613512+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.627826+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:39.924953+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.214106+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.215149+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.215390+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.215871+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:40.216267+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:40.216352+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:50:40.216708+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.217189+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.217710+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.301815+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.302296+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.454733+00:00", "trade", 9.1957, 100.0]
["2026-09-22T14:50:40.495141+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:40.520230+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:41.015840+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:41.028450+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:41.308285+00:00", "trade", 9.2399, 2000.0]
["2026-09-22T14:50:41.308822+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:41.309745+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:41.309845+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:42.373565+00:00", "trade", 9.2189, 21.0]
["2026-09-22T14:50:42.374915+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:42.375652+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:42.375712+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:42.383731+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:42.515570+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:43.012312+00:00", "trade", 9.2308, 230.0]
["2026-09-22T14:50:43.414598+00:00", "trade", 9.2308, 214.0]
["2026-09-22T14:50:43.436824+00:00", "trade", 9.2308, 1.0]
["2026-09-22T14:50:43.577056+00:00", "trade", 9.2326, 1.0]
["2026-09-22T14:50:43.934357+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:43.969130+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:44.627362+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:45.236707+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:50:45.237414+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:50:45.238146+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:45.238767+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:45.238782+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:45.239424+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:45.383692+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:45.474682+00:00", "trade", 9.1961, 5.0]
["2026-09-22T14:50:46.009437+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:46.110362+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:46.110983+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:46.692268+00:00", "trade", 9.2301, 3.0]
["2026-09-22T14:50:47.133400+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:50:47.133463+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:50:47.133487+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133493+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133496+00:00", "trade", 9.24, 30.0]
["2026-09-22T14:50:47.133498+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:47.133499+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133499+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:50:47.133502+00:00", "trade", 9.24, 400.0]
["2026-09-22T14:50:47.133502+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:50:47.133502+00:00", "trade", 9.24, 400.0]
["2026-09-22T14:50:47.133548+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:47.133548+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:47.133592+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133603+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133663+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133668+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133693+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133698+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133728+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133746+00:00", "trade", 9.24, 5.0]
["2026-09-22T14:50:47.133767+00:00", "trade", 9.24, 90.0]
["2026-09-22T14:50:47.133783+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133838+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133863+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133868+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:47.133869+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133869+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133872+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133875+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133875+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.133929+00:00", "trade", 9.25, 22.0]
["2026-09-22T14:50:47.133948+00:00", "trade", 9.25, 500.0]
["2026-09-22T14:50:47.133953+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.133953+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:50:47.134010+00:00", "trade", 9.24, 600.0]
["2026-09-22T14:50:47.134016+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.134058+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.134058+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.134062+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.134062+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:47.134098+00:00", "trade", 9.24, 801.0]
["2026-09-22T14:50:47.134159+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.134174+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.134184+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.134184+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.134229+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.134249+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.134259+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.134440+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.134480+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.134520+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.134525+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.134635+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.134800+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.134876+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.134956+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.134981+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.135001+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.135016+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.135076+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.135076+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.135081+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.135116+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.136909+00:00", "trade", 9.24, 11.0]
["2026-09-22T14:50:47.137692+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.139481+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.139616+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.139619+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.139622+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.139622+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.139626+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.139626+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.139697+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:50:47.139722+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.139793+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.139793+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.139822+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.139904+00:00", "trade", 9.26, 11.0]
["2026-09-22T14:50:47.139922+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.139989+00:00", "trade", 9.25, 1.0]
["2026-09-22T14:50:47.140153+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.140173+00:00", "trade", 9.25, 247.0]
["2026-09-22T14:50:47.140173+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.140176+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.140238+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:50:47.140278+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.140449+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.140449+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.140617+00:00", "trade", 9.25, 500.0]
["2026-09-22T14:50:47.140639+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.140639+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.140800+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.140840+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.140880+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.141070+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.141281+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.141797+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.142198+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.142427+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:50:47.168172+00:00", "trade", 9.25, 125.0]
["2026-09-22T14:50:47.169207+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.170049+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.170170+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.170651+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.171367+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.171849+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.184534+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:50:47.184855+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:50:47.184979+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:50:47.185051+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:50:47.185177+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:50:47.190262+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:50:47.190551+00:00", "trade", 9.25, 20.0]
["2026-09-22T14:50:47.241429+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:47.475885+00:00", "trade", 9.2212, 38.0]
["2026-09-22T14:50:48.319024+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:48.477712+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:48.829755+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:49.378547+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:49.378551+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.378551+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:50:49.378559+00:00", "trade", 9.24, 500.0]
["2026-09-22T14:50:49.378559+00:00", "trade", 9.24, 178.0]
["2026-09-22T14:50:49.378561+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:50:49.378655+00:00", "trade", 9.24, 322.0]
["2026-09-22T14:50:49.378717+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378717+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378742+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378747+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378782+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378797+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378822+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378847+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378942+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:50:49.378953+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.379248+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.379433+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.379434+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.379443+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.379461+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.379489+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.379519+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.379889+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.380030+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.380521+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.380589+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.380782+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.380860+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.381142+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.382748+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:49.382857+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.383689+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.383969+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.384125+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.386345+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.387178+00:00", "trade", 9.24, 43.0]
["2026-09-22T14:50:49.399727+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.408093+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:50:49.408132+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.424696+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.424972+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.425483+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.425493+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.425944+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.425979+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.426581+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.427092+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.427583+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:49.483722+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:51.332663+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.564198+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.564409+00:00", "trade", 9.235, 500.0]
["2026-09-22T14:50:52.565001+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.565066+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.565126+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.565883+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.566124+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.566124+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.570554+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.570664+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.570697+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.570733+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.571283+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.571301+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.571554+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.571562+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.572173+00:00", "trade", 9.235, 2.0]
["2026-09-22T14:50:52.588803+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:50:52.775663+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.776309+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:52.776790+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.429795+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.552843+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.553374+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.553444+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.613562+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.613577+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.614329+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:53.614464+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:55.732823+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:50:55.956985+00:00", "trade", 9.2219, 2.0]
["2026-09-22T14:50:56.968152+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:56.968633+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:58.452424+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:50:58.814820+00:00", "trade", 9.235, 28.0]
["2026-09-22T14:50:58.830300+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:58.879873+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:58.879898+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:58.879948+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:58.880053+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:58.880489+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:59.146503+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:59.146793+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:59.147500+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:59.233379+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:59.560719+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:59.831573+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:50:59.996210+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:00.594583+00:00", "trade", 9.2261, 43.0]
["2026-09-22T14:51:01.508918+00:00", "trade", 9.236, 400.0]
["2026-09-22T14:51:03.764685+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:03.765758+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:04.205856+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.881499+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.881515+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.881615+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.882131+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.886195+00:00", "trade", 9.23, 670.0]
["2026-09-22T14:51:05.886486+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.886496+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.886536+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.886546+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.886556+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.892212+00:00", "trade", 9.23, 7.0]
["2026-09-22T14:51:05.892215+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:05.892242+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:51:05.892260+00:00", "trade", 9.23, 293.0]
["2026-09-22T14:51:05.892285+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:05.892287+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:05.892290+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:05.892295+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:05.892323+00:00", "trade", 9.23, 250.0]
["2026-09-22T14:51:05.892335+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:05.892335+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.892345+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.892425+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.892476+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.892492+00:00", "trade", 9.23, 5.0]
["2026-09-22T14:51:05.892521+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.892536+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.892541+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.892892+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893127+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893132+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:05.893173+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:05.893210+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:05.893212+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893213+00:00", "trade", 9.22, 59.0]
["2026-09-22T14:51:05.893252+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893297+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893307+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893337+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893378+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893453+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893453+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893573+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893613+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893633+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893693+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893693+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893809+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893839+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.893934+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894054+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894174+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894174+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894174+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894180+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894335+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894415+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.894736+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.903096+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:05.999591+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.000167+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.000187+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.000199+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:06.000237+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.000643+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.000674+00:00", "trade", 9.23, 103.0]
["2026-09-22T14:51:06.000707+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:06.000708+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:06.000749+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:06.000768+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:06.000808+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:06.001169+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:06.001239+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.001310+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.021277+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.078463+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.078729+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.078804+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.078974+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.079631+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.079917+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.080102+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.086026+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:06.088918+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:08.181760+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:08.181850+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:08.182196+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:08.182291+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:08.182757+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:08.645476+00:00", "trade", 9.2267, 2.0]
["2026-09-22T14:51:08.667807+00:00", "trade", 9.2267, 1.0]
["2026-09-22T14:51:08.871049+00:00", "trade", 9.2271, 14.0]
["2026-09-22T14:51:09.369705+00:00", "trade", 9.2392, 36.0]
["2026-09-22T14:51:09.590950+00:00", "trade", 9.2271, 1.0]
["2026-09-22T14:51:10.161478+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:10.161533+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:10.457968+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:10.458058+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:10.458113+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:10.458540+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:10.459021+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:10.459497+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:10.525834+00:00", "trade", 9.22, 33.0]
["2026-09-22T14:51:10.526291+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:11.119402+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:11.119403+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:11.119405+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:51:11.119405+00:00", "trade", 9.22, 2.0]
["2026-09-22T14:51:11.119478+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:11.119578+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:11.119588+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:11.119618+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:11.119643+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:11.119753+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.120139+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.120350+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.120656+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.144537+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.145199+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.195905+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.195915+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.196571+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.228237+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.318802+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.319439+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.883807+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.883847+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:11.884639+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.075002+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.700717+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.701033+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.914616+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.914651+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.916019+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.953268+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.977270+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.977340+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.977877+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.977927+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.991544+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:12.998927+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:13.115349+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:13.116301+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:13.362287+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:14.094927+00:00", "trade", 9.1996, 100.0]
["2026-09-22T14:51:15.276197+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.276211+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:15.276302+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:15.276373+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.276503+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.276608+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:15.276638+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:15.276638+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.276944+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.277180+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.277661+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.277661+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.277661+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.278027+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.290286+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:15.505682+00:00", "trade", 9.215, 2.0]
["2026-09-22T14:51:15.508869+00:00", "trade", 9.215, 1.0]
["2026-09-22T14:51:16.103249+00:00", "trade", 9.21, 22.0]
["2026-09-22T14:51:16.103252+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:16.103267+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:51:16.103271+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:16.103271+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:16.103276+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:16.103294+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:16.103391+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:16.103482+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:16.103496+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:16.103572+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:16.103647+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:16.103662+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:16.103707+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:16.103848+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:16.103963+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:16.104008+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:16.104178+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:16.104214+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104214+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104214+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104233+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104574+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104604+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104609+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104654+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104654+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104695+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:16.104760+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:16.104820+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:16.104845+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.104975+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105085+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105136+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105171+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105171+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105267+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:16.105291+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105336+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105336+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105459+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:16.105531+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.105607+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.106895+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.107135+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.107326+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.107356+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.118577+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.134165+00:00", "trade", 9.21, 11.0]
["2026-09-22T14:51:16.148675+00:00", "trade", 9.2, 6.0]
["2026-09-22T14:51:16.181873+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.224320+00:00", "trade", 9.2286, 19.0]
["2026-09-22T14:51:16.225532+00:00", "trade", 9.2286, 18.0]
["2026-09-22T14:51:16.225694+00:00", "trade", 9.2286, 8.0]
["2026-09-22T14:51:16.226618+00:00", "trade", 9.2286, 7.0]
["2026-09-22T14:51:16.227763+00:00", "trade", 9.2286, 6.0]
["2026-09-22T14:51:16.228272+00:00", "trade", 9.2286, 6.0]
["2026-09-22T14:51:16.229168+00:00", "trade", 9.2286, 5.0]
["2026-09-22T14:51:16.230031+00:00", "trade", 9.2286, 4.0]
["2026-09-22T14:51:16.230792+00:00", "trade", 9.2286, 3.0]
["2026-09-22T14:51:16.231772+00:00", "trade", 9.2286, 1.0]
["2026-09-22T14:51:16.232355+00:00", "trade", 9.2286, 1.0]
["2026-09-22T14:51:16.237335+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.497520+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.500021+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.500737+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.684954+00:00", "trade", 9.19, 75.0]
["2026-09-22T14:51:16.685642+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.685642+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.685803+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.685843+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.686043+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.686274+00:00", "trade", 9.19, 25.0]
["2026-09-22T14:51:16.686349+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.686409+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.686474+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.686560+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.686680+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.687437+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.687482+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.687602+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.687762+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.688685+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.701480+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.775777+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.775809+00:00", "trade", 9.195, 2.0]
["2026-09-22T14:51:16.775842+00:00", "trade", 9.19, 2.0]
["2026-09-22T14:51:16.776133+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.776499+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.776985+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.777456+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.777456+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.777952+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.946644+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.946704+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:16.947365+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:17.173343+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:17.191291+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.623500+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.623971+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.623996+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.624056+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.661801+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.661846+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.661866+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.661927+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.662884+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.663315+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.665806+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.683573+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.702964+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.703445+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.735567+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.735622+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:18.910724+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.134511+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.134577+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.134587+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.134637+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.150329+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.150329+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.644962+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:19.669515+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:20.052672+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:20.052727+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:20.377731+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:20.378443+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:21.084238+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:21.084744+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:21.084804+00:00", "quote", 9.19, 9.19]
["2026-09-22T14:51:21.084884+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.085340+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.085375+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.085380+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.085405+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.086358+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.094953+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.094973+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.094973+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.095048+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.095862+00:00", "trade", 9.19, 18.0]
["2026-09-22T14:51:21.096948+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.097008+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.341996+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.342477+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.382006+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:21.773709+00:00", "trade", 9.2248, 7.0]
["2026-09-22T14:51:22.284162+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:51:22.284162+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:51:22.284164+00:00", "quote", 9.18, 9.19]
["2026-09-22T14:51:22.284213+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:51:22.284229+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:51:22.284234+00:00", "trade", 9.19, 100.0]
["2026-09-22T14:51:22.284264+00:00", "quote", 9.18, 9.2]
["2026-09-22T14:51:22.284304+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284344+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284359+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284369+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284394+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284450+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284475+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284530+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.284966+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.285011+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.285056+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.285056+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.285191+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.285256+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.285462+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.286304+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.287387+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.297305+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.297927+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.318531+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.387019+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.462433+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.816296+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:22.816526+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:23.023649+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:23.023699+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:23.023985+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:24.113002+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:25.132213+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:25.485299+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.324814+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:51:27.324826+00:00", "trade", 9.2, 6.0]
["2026-09-22T14:51:27.324851+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.324883+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.324888+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.324923+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.324923+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.324968+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.324983+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.325103+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.325169+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.325379+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.325499+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.325559+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.325560+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:51:27.325645+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.325695+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.325698+00:00", "trade", 9.2, 48.0]
["2026-09-22T14:51:27.325825+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:51:27.326116+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326147+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:51:27.326256+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326261+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326489+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:51:27.326502+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326502+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326542+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326542+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326542+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326622+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326702+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326742+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.326903+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.327143+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.327263+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.327509+00:00", "trade", 9.2, 20.0]
["2026-09-22T14:51:27.327780+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.328181+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.329023+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.329295+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:51:27.329376+00:00", "trade", 9.2, 32.0]
["2026-09-22T14:51:27.329494+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.329815+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330100+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.330221+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330301+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330406+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330461+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330461+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330491+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330607+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330697+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.330732+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332351+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332356+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332361+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332381+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332426+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.332426+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.332432+00:00", "trade", 9.21, 249.0]
["2026-09-22T14:51:27.332435+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.332435+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.332438+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.332438+00:00", "trade", 9.21, 51.0]
["2026-09-22T14:51:27.332466+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332471+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332476+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332476+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332526+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332606+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.332624+00:00", "trade", 9.21, 10.0]
["2026-09-22T14:51:27.332624+00:00", "trade", 9.21, 60.0]
["2026-09-22T14:51:27.332626+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332632+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332676+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332696+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332712+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332774+00:00", "trade", 9.21, 49.0]
["2026-09-22T14:51:27.332887+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.332902+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333036+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.333067+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333093+00:00", "trade", 9.21, 70.0]
["2026-09-22T14:51:27.333143+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333253+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333253+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333348+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333466+00:00", "trade", 9.205, 70.0]
["2026-09-22T14:51:27.333488+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333493+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333493+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333584+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333584+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333739+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.333905+00:00", "trade", 9.205, 30.0]
["2026-09-22T14:51:27.334025+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.334094+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:27.334122+00:00", "trade", 9.21, 84.0]
["2026-09-22T14:51:27.334230+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:51:27.334255+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.334398+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:27.334534+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:27.334636+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:27.334691+00:00", "trade", 9.21, 11.0]
["2026-09-22T14:51:27.334691+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.334693+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.334696+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.334804+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:27.335102+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.335250+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.335503+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.335503+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.335520+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.335608+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.335608+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.335623+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.335744+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.335824+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.336741+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.337182+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.337466+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.337623+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.338024+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.338605+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.344528+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.344528+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.344532+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.344532+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.344604+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.344677+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.344683+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.344743+00:00", "trade", 9.21, 30.0]
["2026-09-22T14:51:27.344746+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.344825+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345082+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345126+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345161+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.345167+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.345167+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.345296+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345507+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345532+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345579+00:00", "trade", 9.205, 26.0]
["2026-09-22T14:51:27.345662+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345672+00:00", "trade", 9.205, 74.0]
["2026-09-22T14:51:27.345747+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345759+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.345783+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345783+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345828+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.345883+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:51:27.345948+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346063+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346093+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.346093+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346153+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346374+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346479+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346511+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.346514+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346517+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.346517+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.346520+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.346520+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.346705+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.346779+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.346797+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.347106+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347186+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347306+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347386+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347452+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347452+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347452+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347507+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347537+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347707+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.347948+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.348063+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.348237+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:27.348509+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.354032+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.354263+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.354766+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.354766+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.354770+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.354770+00:00", "trade", 9.21, 80.0]
["2026-09-22T14:51:27.354772+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:51:27.354793+00:00", "trade", 9.21, 80.0]
["2026-09-22T14:51:27.354817+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.354821+00:00", "trade", 9.21, 20.0]
["2026-09-22T14:51:27.354823+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.354823+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.354871+00:00", "trade", 9.2, 82.0]
["2026-09-22T14:51:27.354874+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:51:27.354877+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.354883+00:00", "trade", 9.21, 174.0]
["2026-09-22T14:51:27.354886+00:00", "trade", 9.21, 26.0]
["2026-09-22T14:51:27.354889+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.354889+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.354895+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.354895+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:51:27.354895+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.355003+00:00", "trade", 9.205, 74.0]
["2026-09-22T14:51:27.355070+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355070+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355114+00:00", "trade", 9.2, 26.0]
["2026-09-22T14:51:27.355115+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355139+00:00", "trade", 9.2, 55.0]
["2026-09-22T14:51:27.355139+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.355155+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355165+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355165+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355170+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355170+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355175+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355199+00:00", "trade", 9.205, 26.0]
["2026-09-22T14:51:27.355200+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355202+00:00", "trade", 9.205, 3.0]
["2026-09-22T14:51:27.355208+00:00", "trade", 9.21, 61.0]
["2026-09-22T14:51:27.355208+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.355211+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.355217+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.355217+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.355343+00:00", "trade", 9.2, 115.0]
["2026-09-22T14:51:27.355350+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355350+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355406+00:00", "trade", 9.2, 38.0]
["2026-09-22T14:51:27.355421+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355426+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355431+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355434+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:51:27.355434+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.355461+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.355461+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355463+00:00", "trade", 9.2, 41.0]
["2026-09-22T14:51:27.355466+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355481+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355486+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.355501+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.355526+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.355531+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.355546+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.355689+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.355689+00:00", "trade", 9.2, 55.0]
["2026-09-22T14:51:27.355691+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355711+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355716+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355736+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355741+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355777+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355832+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355847+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355852+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355866+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.355877+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355882+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355987+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355992+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355992+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.355992+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356007+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356072+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.356112+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356152+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356212+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356303+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356303+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356308+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356308+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356308+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356314+00:00", "trade", 9.2, 31.0]
["2026-09-22T14:51:27.356353+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356353+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356468+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356509+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356513+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356553+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356553+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356829+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356989+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.356989+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.357021+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:51:27.357024+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.357027+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.357030+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.357427+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.357500+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.357947+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.357952+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.358022+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.358022+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.361831+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367591+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:51:27.367591+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.367594+00:00", "trade", 9.2, 68.0]
["2026-09-22T14:51:27.367594+00:00", "trade", 9.2, 32.0]
["2026-09-22T14:51:27.367606+00:00", "trade", 9.2, 68.0]
["2026-09-22T14:51:27.367609+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.367609+00:00", "trade", 9.2, 32.0]
["2026-09-22T14:51:27.367650+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367650+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367655+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367655+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367655+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367665+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367687+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:51:27.367736+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.367799+00:00", "trade", 9.2, 12.0]
["2026-09-22T14:51:27.367844+00:00", "trade", 9.2, 69.0]
["2026-09-22T14:51:27.367848+00:00", "trade", 9.2, 1.0]
["2026-09-22T14:51:27.367853+00:00", "trade", 9.2, 30.0]
["2026-09-22T14:51:27.367901+00:00", "trade", 9.2, 23.0]
["2026-09-22T14:51:27.367930+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367945+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.367996+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368005+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368061+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368116+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368181+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368196+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368196+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368196+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368196+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368221+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368431+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368467+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368487+00:00", "trade", 9.2, 47.0]
["2026-09-22T14:51:27.368512+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368517+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368547+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368597+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368632+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.368816+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.368819+00:00", "trade", 9.2, 103.0]
["2026-09-22T14:51:27.368819+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.368896+00:00", "trade", 9.2, 3.0]
["2026-09-22T14:51:27.369033+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369073+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369349+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369364+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369384+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369404+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369464+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369755+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369755+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.369875+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.370138+00:00", "trade", 9.195, 100.0]
["2026-09-22T14:51:27.370747+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.370747+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.370749+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:51:27.370877+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.370926+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.370926+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.371303+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.371303+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.371353+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.371499+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.371514+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.371599+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.371618+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:51:27.371749+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.371915+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.371922+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:51:27.371930+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.372070+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.372195+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.372276+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.372356+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.372471+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.372596+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.372637+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.372677+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.372957+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.373158+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.373634+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.377197+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.377478+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.379277+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.380026+00:00", "trade", 9.2, 45.0]
["2026-09-22T14:51:27.380026+00:00", "trade", 9.2, 23.0]
["2026-09-22T14:51:27.380029+00:00", "trade", 9.2, 32.0]
["2026-09-22T14:51:27.380107+00:00", "trade", 9.2, 17.0]
["2026-09-22T14:51:27.380134+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.380195+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.380220+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.380265+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.380320+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.380455+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.380490+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.380641+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.380691+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.380781+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.380809+00:00", "trade", 9.2, 45.0]
["2026-09-22T14:51:27.380809+00:00", "trade", 9.2, 6.0]
["2026-09-22T14:51:27.380811+00:00", "trade", 9.2, 49.0]
["2026-09-22T14:51:27.380811+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.380836+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.380874+00:00", "trade", 9.2, 300.0]
["2026-09-22T14:51:27.380916+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.380956+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381031+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381031+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381157+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381237+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381277+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381357+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381397+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381397+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.381448+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.381999+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.383812+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.384311+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.384585+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.384635+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.384645+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.384760+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.385056+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.385191+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.385221+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.385282+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.385322+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.385958+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.386494+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.386494+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.386495+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:51:27.386560+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.386565+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.386580+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.386585+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.386650+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.386650+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.386695+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.386775+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.386931+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387048+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.387048+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.387052+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.387054+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.387054+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.387132+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.387161+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387206+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387228+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:51:27.387300+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.387302+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387309+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.387442+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387562+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387627+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387637+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387700+00:00", "trade", 9.21, 31.0]
["2026-09-22T14:51:27.387923+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387943+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.387953+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.388003+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.388028+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.388082+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.388088+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.388284+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.388289+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.388404+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.388479+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.388635+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.388635+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.389121+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.389631+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.397736+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.398156+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:27.399007+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.399084+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.403405+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.403806+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.404111+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.404111+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.421729+00:00", "trade", 9.195, 1000.0]
["2026-09-22T14:51:27.422004+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.422450+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.422686+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.422811+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.422931+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.422931+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.422971+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.422977+00:00", "trade", 9.2049, 40.0]
["2026-09-22T14:51:27.423052+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.423132+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.423172+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.423653+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.425768+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.451599+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.451750+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.451800+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.451845+00:00", "quote", 9.2, 9.2]
["2026-09-22T14:51:27.462240+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.462310+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.462370+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.462826+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.462862+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.462866+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.462906+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.462946+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.467563+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.468224+00:00", "quote", 9.19, 9.2]
["2026-09-22T14:51:27.477731+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.477732+00:00", "quote", 9.19, 9.21]
["2026-09-22T14:51:27.477735+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.477735+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.477737+00:00", "trade", 9.2, 100.0]
["2026-09-22T14:51:27.477807+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.477837+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.477842+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.477862+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.477867+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.477892+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.477902+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.477947+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.478749+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.478789+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.478811+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.478814+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.478870+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.478990+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.479190+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.479746+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.479952+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.480393+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.481190+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.481798+00:00", "trade", 9.21, 495.0]
["2026-09-22T14:51:27.481800+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.481801+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.481803+00:00", "trade", 9.21, 105.0]
["2026-09-22T14:51:27.482112+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482128+00:00", "trade", 9.21, 5.0]
["2026-09-22T14:51:27.482262+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.482303+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.482333+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.482386+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.482393+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.482393+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.482393+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.482396+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.482399+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.482403+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482433+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:51:27.482443+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482468+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482498+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482513+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482593+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482603+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482673+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482794+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482794+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482829+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482874+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.482994+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483014+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483069+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483110+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483235+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483350+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483350+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483390+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483591+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483591+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483596+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.483992+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.484312+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.485947+00:00", "trade", 9.21, 249.0]
["2026-09-22T14:51:27.485947+00:00", "trade", 9.21, 55.0]
["2026-09-22T14:51:27.485953+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.485953+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.485959+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.485959+00:00", "trade", 9.21, 196.0]
["2026-09-22T14:51:27.485962+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.485965+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.485989+00:00", "trade", 9.21, 4.0]
["2026-09-22T14:51:27.486232+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486248+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.486252+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.486252+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.486272+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:51:27.486287+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.486312+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.486357+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:51:27.486383+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486422+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486457+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486472+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486513+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486553+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486593+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486593+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486633+00:00", "trade", 9.21, 76.0]
["2026-09-22T14:51:27.486633+00:00", "trade", 9.21, 24.0]
["2026-09-22T14:51:27.486683+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486753+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486873+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.486949+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.486979+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.487064+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.487165+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.487230+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.491354+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.491635+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.491956+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.491996+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.505357+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.575810+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.575810+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.575814+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.575816+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.575971+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.576051+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.576051+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.576106+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.576417+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.576462+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.576462+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.576497+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.576542+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.576823+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.579304+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:51:27.579307+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.579491+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:51:27.579494+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.579548+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:51:27.579641+00:00", "trade", 9.22, 60.0]
["2026-09-22T14:51:27.579683+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.579980+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580224+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:51:27.580291+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580296+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580301+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580309+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.580313+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.580315+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:51:27.580316+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:27.580318+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.580321+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.580327+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:51:27.580381+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:27.580381+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:27.580426+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580481+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580546+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580588+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:51:27.580697+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:51:27.580742+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580867+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580868+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.580868+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:27.580896+00:00", "trade", 9.22, 55.0]
["2026-09-22T14:51:27.580896+00:00", "trade", 9.22, 55.0]
["2026-09-22T14:51:27.580957+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.580963+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581233+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581278+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581444+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581464+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581504+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581524+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581614+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581614+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581664+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581870+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581900+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581905+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.581905+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.582025+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.582150+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.582426+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.582586+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.582737+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.583248+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.583413+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.583945+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.588112+00:00", "trade", 9.22, 7443.0]
["2026-09-22T14:51:27.588828+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.588832+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.588832+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.588864+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.588946+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:27.588987+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.589062+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:27.589107+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589533+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589533+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589548+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589618+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589658+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589708+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589784+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589784+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589788+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589849+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589849+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.589864+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.590084+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.590084+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.590219+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.590831+00:00", "trade", 9.215, 1.0]
["2026-09-22T14:51:27.590941+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.591026+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.591041+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.591533+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.594232+00:00", "trade", 9.2001, 28.0]
["2026-09-22T14:51:27.644671+00:00", "trade", 9.209, 100.0]
["2026-09-22T14:51:27.644725+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:27.644755+00:00", "trade", 9.207, 200.0]
["2026-09-22T14:51:27.644788+00:00", "trade", 9.207, 310.0]
["2026-09-22T14:51:27.645149+00:00", "trade", 9.2, 200.0]
["2026-09-22T14:51:27.691541+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.737099+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.737706+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.737736+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:27.751446+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:27.862914+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:28.315589+00:00", "trade", 9.205, 2.0]
["2026-09-22T14:51:28.517692+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:28.647062+00:00", "trade", 9.205, 100.0]
["2026-09-22T14:51:29.170095+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:29.297824+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:51:29.414867+00:00", "trade", 9.2059, 105.0]
["2026-09-22T14:51:29.692750+00:00", "trade", 9.2099, 4950.0]
["2026-09-22T14:51:29.694004+00:00", "trade", 9.2143, 40.0]
["2026-09-22T14:51:29.708162+00:00", "trade", 9.21, 60.0]
["2026-09-22T14:51:29.708165+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:29.708168+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:29.708174+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:51:29.708174+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:29.708177+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:29.708177+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:29.708180+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:29.708213+00:00", "trade", 9.21, 300.0]
["2026-09-22T14:51:29.708216+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:29.708241+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:29.708356+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:29.708371+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:29.708376+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:29.708391+00:00", "trade", 9.21, 55.0]
["2026-09-22T14:51:29.708393+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:29.708408+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:29.708482+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:29.708637+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:29.708667+00:00", "quote", 9.21, 9.21]
["2026-09-22T14:51:29.708775+00:00", "trade", 9.21, 100.0]
["2026-09-22T14:51:29.708775+00:00", "trade", 9.21, 200.0]
["2026-09-22T14:51:29.708787+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.708877+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.708877+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.708877+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.708913+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.708913+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709073+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709148+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709148+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709233+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709314+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709349+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709389+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.709434+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.710041+00:00", "trade", 9.2095, 40.0]
["2026-09-22T14:51:29.710196+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.715171+00:00", "trade", 9.215, 20.0]
["2026-09-22T14:51:29.719473+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.719713+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.720174+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.720360+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.720836+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.808374+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.809256+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.812648+00:00", "trade", 9.215, 4950.0]
["2026-09-22T14:51:29.813667+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.817156+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:51:29.817186+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:29.817215+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817237+00:00", "trade", 9.22, 20.0]
["2026-09-22T14:51:29.817250+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:29.817252+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:29.817286+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817311+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817316+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817371+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817426+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817451+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817546+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:29.817591+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.817832+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.817832+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.817872+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.817992+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818032+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818032+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818037+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818153+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818233+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818233+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818233+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818388+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.818513+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:29.823038+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:29.823039+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:29.823041+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:29.823084+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823084+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823084+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:51:29.823104+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823122+00:00", "trade", 9.23, 47.0]
["2026-09-22T14:51:29.823140+00:00", "trade", 9.23, 20.0]
["2026-09-22T14:51:29.823149+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823185+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823210+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823240+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:29.823240+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:29.823240+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823243+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:29.823706+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823871+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823986+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.823986+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.824152+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.824192+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.824212+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.824232+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.824312+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.824312+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.829595+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.854689+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.854750+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.855401+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.855727+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.855882+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.856323+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.856404+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.856925+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.857326+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.857326+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.929628+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:29.996221+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.019814+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:30.019838+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.019858+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.020223+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:30.020353+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:30.020380+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:30.020404+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.020655+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.020735+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.020895+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.020940+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.021166+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.021296+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.021376+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.021457+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.021737+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.021777+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.021811+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:30.021898+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.033741+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.034768+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.048486+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.076177+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.076813+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.317611+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:30.386123+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:30.387103+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:30.387187+00:00", "trade", 9.235, 75.0]
["2026-09-22T14:51:30.387707+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:30.387972+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:30.388092+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:30.394927+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:30.396118+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:30.397246+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:30.398058+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:30.401339+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:30.428337+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:31.160532+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.163238+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.193881+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.196738+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.197120+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:31.197126+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.197129+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.197129+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:31.197135+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:31.197216+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:31.197219+00:00", "trade", 9.235, 200.0]
["2026-09-22T14:51:31.197225+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:31.197251+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:31.197267+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:31.197388+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:31.197442+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:31.197607+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.197691+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.197697+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:31.197872+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:31.197932+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:31.197952+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:31.198007+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:31.198042+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.198108+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.198123+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.198238+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.198544+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.199025+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.199521+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.261919+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.261970+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:31.330493+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.154602+00:00", "trade", 9.225, 299.0]
["2026-09-22T14:51:32.155987+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.156033+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.156298+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.156469+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.190983+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:32.192524+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.192524+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.192880+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.192961+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.193963+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.194026+00:00", "trade", 9.225, 250.0]
["2026-09-22T14:51:32.194404+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.194444+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.194509+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.194509+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.194514+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.194524+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.194955+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.195121+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.195441+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.195441+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.195481+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.195847+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.195923+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196003+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.196198+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:32.196318+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.196364+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196444+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196469+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196484+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.196589+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.196604+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196644+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196805+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196845+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196845+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196885+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.196950+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.196965+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.196965+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.196965+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.197000+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.197045+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.197085+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.197085+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.197090+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:32.197160+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197160+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197326+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.197361+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.197396+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:51:32.197461+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197562+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197566+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197807+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197988+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197993+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.197993+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.198163+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.198444+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.216371+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:32.238379+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:33.254215+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:51:33.282354+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:33.282354+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:33.282795+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:34.002393+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:34.135956+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:51:34.636413+00:00", "trade", 9.215, 850.0]
["2026-09-22T14:51:34.851906+00:00", "trade", 9.2199, 4950.0]
["2026-09-22T14:51:34.979145+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:51:34.979148+00:00", "quote", 9.21, 9.23]
["2026-09-22T14:51:34.979151+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:51:34.979188+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979238+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979283+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979303+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979344+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:34.979344+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.979350+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.979350+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.979350+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:51:34.979378+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979398+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979443+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979544+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979619+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979620+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.979653+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.979814+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979872+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.979877+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.979882+00:00", "trade", 9.23, 82.0]
["2026-09-22T14:51:34.979902+00:00", "trade", 9.23, 18.0]
["2026-09-22T14:51:34.979906+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:51:34.979909+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979909+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979919+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979919+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979925+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979925+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979930+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979935+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979944+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979949+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.979985+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.980020+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:34.980119+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:34.980120+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:34.980195+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:34.980230+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980260+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980270+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:34.980270+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980287+00:00", "trade", 9.23, 104.0]
["2026-09-22T14:51:34.980290+00:00", "trade", 9.23, 96.0]
["2026-09-22T14:51:34.980310+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980345+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980391+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980391+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980511+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980511+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980511+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980666+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980827+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980867+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.980867+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.981027+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.981989+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.990033+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.990074+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:34.990089+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.080429+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.080529+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.134834+00:00", "trade", 9.235, 25.0]
["2026-09-22T14:51:35.503831+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:35.505163+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:35.506212+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:35.538329+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.539296+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.540053+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.540329+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.541566+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.541652+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.541687+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.542088+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.542158+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.542564+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.566846+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:35.568175+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.568220+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.571837+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:35.572713+00:00", "trade", 9.235, 125.0]
["2026-09-22T14:51:35.578137+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:35.617543+00:00", "trade", 9.235, 174.0]
["2026-09-22T14:51:35.776487+00:00", "trade", 9.235, 200.0]
["2026-09-22T14:51:35.776502+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:35.776502+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:35.776505+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776508+00:00", "trade", 9.2149, 850.0]
["2026-09-22T14:51:35.776508+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:35.776523+00:00", "trade", 9.235, 200.0]
["2026-09-22T14:51:35.776544+00:00", "trade", 9.2162, 4100.0]
["2026-09-22T14:51:35.776566+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.776574+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:51:35.776576+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.776581+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.776592+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776598+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776604+00:00", "trade", 9.235, 71.0]
["2026-09-22T14:51:35.776607+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776610+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:35.776613+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776619+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:35.776622+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776625+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776625+00:00", "trade", 9.235, 129.0]
["2026-09-22T14:51:35.776640+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:35.776641+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.776652+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:35.776655+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:51:35.776715+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:35.776769+00:00", "trade", 9.235, 250.0]
["2026-09-22T14:51:35.776851+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.776851+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.776856+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.776876+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.776887+00:00", "trade", 9.23, 69.0]
["2026-09-22T14:51:35.776887+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.776922+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.776992+00:00", "trade", 9.235, 50.0]
["2026-09-22T14:51:35.777139+00:00", "trade", 9.235, 300.0]
["2026-09-22T14:51:35.777145+00:00", "trade", 9.23, 125.0]
["2026-09-22T14:51:35.777145+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:35.777181+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:35.777267+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777292+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:51:35.777297+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777350+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:35.777371+00:00", "trade", 9.235, 60.0]
["2026-09-22T14:51:35.777386+00:00", "trade", 9.235, 200.0]
["2026-09-22T14:51:35.777401+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:51:35.777408+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777437+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:35.777443+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:51:35.777473+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777530+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:51:35.777608+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777608+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777683+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777718+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777769+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777789+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777809+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777809+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:35.777810+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:51:35.777813+00:00", "trade", 9.23, 50.0]
["2026-09-22T14:51:35.777969+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.778004+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.778024+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:35.778039+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.778305+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.778806+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.778846+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.778851+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.778926+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.779277+00:00", "trade", 9.235, 60.0]
["2026-09-22T14:51:35.779539+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:35.782317+00:00", "trade", 9.23, 125.0]
["2026-09-22T14:51:35.784819+00:00", "trade", 9.235, 1200.0]
["2026-09-22T14:51:35.786091+00:00", "trade", 9.229, 40.0]
["2026-09-22T14:51:35.787105+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:35.795255+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.818014+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.818485+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.821523+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.826655+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.831422+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:35.831427+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:51:35.831427+00:00", "trade", 9.24, 4.0]
["2026-09-22T14:51:35.831439+00:00", "trade", 9.24, 53.0]
["2026-09-22T14:51:35.831448+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:35.831455+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:51:35.831456+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:35.831457+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:35.831457+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:35.831461+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:51:35.831461+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:35.831464+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:35.831467+00:00", "trade", 9.24, 400.0]
["2026-09-22T14:51:35.831472+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831572+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831577+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831652+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831662+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831692+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:35.831692+00:00", "trade", 9.24, 60.0]
["2026-09-22T14:51:35.831695+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:35.831737+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831752+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831827+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831832+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:35.831907+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832023+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832098+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832098+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832103+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832148+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832183+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832243+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832399+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832399+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832424+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832544+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832644+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.832744+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.833426+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.833742+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.833827+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.833867+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.875566+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.875617+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.875717+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.875777+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.876398+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.931815+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.931936+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.932026+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:35.932858+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.006684+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.007125+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.077684+00:00", "trade", 9.245, 9900.0]
["2026-09-22T14:51:36.078685+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.302980+00:00", "trade", 9.2401, 9900.0]
["2026-09-22T14:51:36.302994+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.303009+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.303049+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.303885+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.303886+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.303891+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:36.303894+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:36.303894+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:36.303897+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:36.303906+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:36.303906+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:36.303926+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.303930+00:00", "trade", 9.24, 68.0]
["2026-09-22T14:51:36.303933+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.303951+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:36.303972+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.303993+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304017+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304056+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304076+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304086+00:00", "trade", 9.245, 250.0]
["2026-09-22T14:51:36.304099+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304102+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304113+00:00", "trade", 9.24, 32.0]
["2026-09-22T14:51:36.304152+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304187+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304216+00:00", "trade", 9.24, 55.0]
["2026-09-22T14:51:36.304257+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304262+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304264+00:00", "trade", 9.2423, 44.0]
["2026-09-22T14:51:36.304282+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304292+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304297+00:00", "trade", 9.245, 55.0]
["2026-09-22T14:51:36.304327+00:00", "trade", 9.236, 42.0]
["2026-09-22T14:51:36.304327+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304360+00:00", "trade", 9.24, 69.0]
["2026-09-22T14:51:36.304377+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304472+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304501+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304543+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304556+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304586+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304589+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:36.304608+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304658+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.304760+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304766+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.304813+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.305024+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.305329+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.305339+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.305380+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.307027+00:00", "trade", 9.245, 206.0]
["2026-09-22T14:51:36.309878+00:00", "trade", 9.245, 300.0]
["2026-09-22T14:51:36.311289+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.314696+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:51:36.315673+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.316512+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:51:36.316937+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.316957+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:51:36.317057+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.317059+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:51:36.317748+00:00", "trade", 9.245, 94.0]
["2026-09-22T14:51:36.318674+00:00", "trade", 9.245, 125.0]
["2026-09-22T14:51:36.320042+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.320100+00:00", "trade", 9.245, 200.0]
["2026-09-22T14:51:36.320150+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.320250+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.320255+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.320265+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.320315+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.320646+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.320722+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.320755+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.320782+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.320785+00:00", "trade", 9.245, 11.0]
["2026-09-22T14:51:36.320833+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.327726+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.327744+00:00", "trade", 9.245, 1100.0]
["2026-09-22T14:51:36.337697+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.339676+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:36.348072+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:51:36.348131+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.555264+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.555264+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.555319+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.555420+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.569298+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:36.579061+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.097966+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.098598+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.098798+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.099129+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.099239+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.193649+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.334991+00:00", "trade", 9.2098, 100.0]
["2026-09-22T14:51:37.554428+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.554478+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:37.738501+00:00", "trade", 9.2474, 10.0]
["2026-09-22T14:51:38.423672+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:38.423737+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:38.893901+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:38.894387+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:38.894974+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.059524+00:00", "trade", 9.2229, 43.0]
["2026-09-22T14:51:39.102593+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.103144+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.103339+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:51:39.105152+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105173+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:39.105176+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105179+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105183+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105185+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105188+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105188+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:39.105188+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105206+00:00", "trade", 9.24, 206.0]
["2026-09-22T14:51:39.105215+00:00", "trade", 9.24, 68.0]
["2026-09-22T14:51:39.105215+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:51:39.105218+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105270+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.105279+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.105289+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.105325+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.105340+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:39.105395+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:39.105417+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:39.105420+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:39.105421+00:00", "trade", 9.24, 55.0]
["2026-09-22T14:51:39.105423+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105423+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:39.105475+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105515+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105545+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105620+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105620+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105831+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105831+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105881+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105931+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.105976+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.106006+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:39.106031+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:39.106132+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106156+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106322+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:39.106357+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106387+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106517+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106547+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106683+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106683+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106688+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106778+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106778+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106848+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106935+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:39.106968+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106968+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106998+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.106998+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.107159+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.107204+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.107449+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.107891+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.108567+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.108567+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.110106+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.116309+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:39.127068+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:39.127192+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.127287+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.127352+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.127880+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:39.127952+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:39.128418+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:39.128430+00:00", "trade", 9.225, 200.0]
["2026-09-22T14:51:39.128464+00:00", "trade", 9.225, 50.0]
["2026-09-22T14:51:39.139155+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.161347+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:39.162987+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.214815+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.436884+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.437200+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.848296+00:00", "trade", 9.222, 1.0]
["2026-09-22T14:51:39.850373+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.852132+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:39.852573+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:40.431772+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:40.431787+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:40.432444+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:40.433200+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:40.470213+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:40.554145+00:00", "trade", 9.2235, 89.0]
["2026-09-22T14:51:42.337303+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:42.420715+00:00", "trade", 9.23, 6.0]
["2026-09-22T14:51:43.458737+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:44.536459+00:00", "trade", 9.22, 1.0]
["2026-09-22T14:51:44.766389+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.766413+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.766431+00:00", "trade", 9.225, 22.0]
["2026-09-22T14:51:44.766440+00:00", "trade", 9.225, 22.0]
["2026-09-22T14:51:44.766490+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:44.766545+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:44.766656+00:00", "trade", 9.225, 22.0]
["2026-09-22T14:51:44.766656+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.767059+00:00", "trade", 9.225, 22.0]
["2026-09-22T14:51:44.767456+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.767459+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:51:44.767475+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.767477+00:00", "trade", 9.23, 600.0]
["2026-09-22T14:51:44.767478+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:44.767480+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.767526+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.767529+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.767536+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.767538+00:00", "trade", 9.23, 120.0]
["2026-09-22T14:51:44.767593+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:51:44.767610+00:00", "trade", 9.225, 22.0]
["2026-09-22T14:51:44.767613+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.767614+00:00", "trade", 9.225, 50.0]
["2026-09-22T14:51:44.767614+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.767628+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.767628+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.767643+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.767643+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.767652+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.767667+00:00", "trade", 9.225, 4.0]
["2026-09-22T14:51:44.767734+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.767737+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:51:44.767739+00:00", "trade", 9.23, 5.0]
["2026-09-22T14:51:44.767739+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.767753+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.767769+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.768009+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.768100+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.768118+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.768124+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:51:44.768129+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768169+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768290+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768450+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768490+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768571+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768571+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768596+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.768749+00:00", "trade", 9.2269, 40.0]
["2026-09-22T14:51:44.768804+00:00", "trade", 9.23, 40.0]
["2026-09-22T14:51:44.768806+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.769008+00:00", "trade", 9.2283, 40.0]
["2026-09-22T14:51:44.769351+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:51:44.769733+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.772524+00:00", "trade", 9.235, 190.0]
["2026-09-22T14:51:44.773006+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.773492+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.773492+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.775171+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.775612+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.783930+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:44.784463+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.784473+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.784495+00:00", "trade", 9.24, 1400.0]
["2026-09-22T14:51:44.785014+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.785211+00:00", "trade", 9.2327, 45.0]
["2026-09-22T14:51:44.785315+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.785335+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.785382+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.785767+00:00", "trade", 9.24, 70.0]
["2026-09-22T14:51:44.786177+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.786613+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.787089+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.787746+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.788284+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:51:44.788567+00:00", "trade", 9.24, 300.0]
["2026-09-22T14:51:44.788568+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.788571+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.788571+00:00", "trade", 9.24, 120.0]
["2026-09-22T14:51:44.788573+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.788588+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.788591+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.788645+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.788814+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.788817+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.788818+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.788839+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.788858+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.788974+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.789064+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.789069+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.789119+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.789124+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.789129+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.789224+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.789290+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.789451+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.789455+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.789475+00:00", "trade", 9.24, 80.0]
["2026-09-22T14:51:44.789475+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.789530+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.789696+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.789756+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789761+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789761+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789806+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789806+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789806+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789848+00:00", "trade", 9.24, 40.0]
["2026-09-22T14:51:44.789856+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789856+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789856+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789871+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789876+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.789891+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.789891+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.789896+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.789936+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.789936+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.789941+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.789941+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.790016+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.790016+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.790026+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.790101+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.790302+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.790437+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:44.790437+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.790447+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790578+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790578+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.790618+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.790643+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790698+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790738+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790738+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790778+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790843+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.790913+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.790969+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.791059+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.791139+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.791210+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.791380+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.791445+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.791495+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.791613+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.791685+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.791745+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.791835+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.791874+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:44.791884+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:44.792091+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792208+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792226+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792443+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:44.792491+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792492+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:44.792506+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792512+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792512+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.792581+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792607+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:44.792627+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792924+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.792996+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:44.793044+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.793045+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.793047+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.793109+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.793124+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.793209+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.793294+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.794021+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.794943+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.795379+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.795727+00:00", "trade", 9.245, 200.0]
["2026-09-22T14:51:44.796301+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.796331+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:44.796331+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:44.796358+00:00", "trade", 9.245, 100.0]
["2026-09-22T14:51:44.796527+00:00", "trade", 9.245, 700.0]
["2026-09-22T14:51:44.797248+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.797374+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.797374+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.797820+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.803921+00:00", "trade", 9.249, 39.0]
["2026-09-22T14:51:44.804426+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:44.804591+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:51:44.804651+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:51:44.804666+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:51:44.804741+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.805107+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.805431+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:51:44.805512+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:51:44.805974+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.805984+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.806035+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:51:44.806053+00:00", "trade", 9.25, 10.0]
["2026-09-22T14:51:44.806661+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.806972+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.807061+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:51:44.807142+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.807182+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.807182+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.807325+00:00", "trade", 9.2392, 40.0]
["2026-09-22T14:51:44.807650+00:00", "trade", 9.26, 20260.0]
["2026-09-22T14:51:44.807703+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.807703+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.808160+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.808781+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.808934+00:00", "trade", 9.2599, 41.0]
["2026-09-22T14:51:44.809015+00:00", "trade", 9.2497, 40.0]
["2026-09-22T14:51:44.809430+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:44.809881+00:00", "trade", 9.255, 1.0]
["2026-09-22T14:51:44.810024+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.810144+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.810460+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.810500+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.812173+00:00", "trade", 9.255, 70.0]
["2026-09-22T14:51:44.812400+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.813262+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:44.821543+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:51:44.897447+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:45.394164+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:51:45.394170+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:51:45.394170+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:51:45.394172+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:51:45.394325+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:51:45.394395+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:51:45.394455+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.394495+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.394701+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.394776+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.394811+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.394891+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.394916+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.395011+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:45.395051+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.395172+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.395177+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:45.395293+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.395297+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.395332+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.395372+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.395377+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:45.395693+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.395718+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.395748+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.395758+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.395793+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.395974+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.396099+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.396099+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.396164+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396214+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396229+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396264+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396279+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396294+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396335+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396375+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396455+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396535+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.396545+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:45.396851+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.396881+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.396896+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.396896+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.397131+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.397172+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.397793+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.397973+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.398054+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.398815+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.423980+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.429729+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.430586+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.455263+00:00", "trade", 9.24, 196.0]
["2026-09-22T14:51:45.455340+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.455420+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.455475+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:51:45.455490+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.455525+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:45.455530+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.455533+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:45.455576+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.455596+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.455606+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.455611+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.455676+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.455716+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456232+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456473+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456473+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456513+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456633+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456633+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456713+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456794+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456794+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.456834+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.457791+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.478280+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.479959+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.941031+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:45.941512+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.573918+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.574053+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.574118+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.574639+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.574674+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.574679+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.574755+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.575236+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.575677+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.575957+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.576519+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.576519+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.634136+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.634647+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.635098+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.635133+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.635619+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:46.926268+00:00", "trade", 9.2477, 100.0]
["2026-09-22T14:51:47.157707+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:47.158148+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:47.158148+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:47.206872+00:00", "trade", 9.2438, 45.0]
["2026-09-22T14:51:47.362334+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:48.171962+00:00", "trade", 9.2425, 30.0]
["2026-09-22T14:51:48.276550+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:48.278550+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:48.279031+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.135483+00:00", "trade", 9.245, 50.0]
["2026-09-22T14:51:49.137189+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.458935+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.458975+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.458975+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.459456+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.559519+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.559705+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:49.991919+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:50.002719+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:50.002785+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:50.002870+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:50.002874+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:50.002874+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:50.002877+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:51:50.002934+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:50.003045+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:51:50.003356+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003421+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003424+00:00", "trade", 9.24, 200.0]
["2026-09-22T14:51:50.003431+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003451+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003476+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003481+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003481+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003506+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003526+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003536+00:00", "quote", 9.24, 9.24]
["2026-09-22T14:51:50.003632+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.003757+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.003837+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.003872+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.003892+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.004032+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.004128+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.004143+00:00", "trade", 9.24, 1.0]
["2026-09-22T14:51:50.004143+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.004273+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.004383+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.005471+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.005907+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.006433+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.029919+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.032180+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.032248+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:51:50.032455+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.032539+00:00", "trade", 9.24, 16.0]
["2026-09-22T14:51:50.032560+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.032600+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.032841+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.032841+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.033001+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.033042+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.033347+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.033558+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.103745+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.441835+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.443253+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.443253+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.504073+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.504389+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.504835+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.505311+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.505511+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.505992+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.506393+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.506433+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.506754+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.675350+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:50.676213+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:52.066701+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:51:53.547531+00:00", "trade", 9.2373, 48.0]
["2026-09-22T14:51:54.362628+00:00", "trade", 9.2372, 20.0]
["2026-09-22T14:51:55.457920+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:55.458887+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:55.462561+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:55.500982+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:56.219292+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:56.219773+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:56.792557+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:56.793038+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:57.163600+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:57.265954+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:57.408438+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:51:58.422144+00:00", "trade", 9.2399, 200.0]
["2026-09-22T14:51:59.486633+00:00", "trade", 9.2368, 122.0]
["2026-09-22T14:51:59.996233+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:01.371331+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:01.371391+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:01.371807+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:01.889981+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:02.104135+00:00", "trade", 9.24, 50.0]
["2026-09-22T14:52:02.104206+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:02.104572+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:02.104592+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:02.128854+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:02.358040+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:02.358526+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.140498+00:00", "trade", 9.2146, 31.0]
["2026-09-22T14:52:04.486391+00:00", "trade", 9.2273, 100.0]
["2026-09-22T14:52:04.526512+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:52:04.526515+00:00", "trade", 9.23, 300.0]
["2026-09-22T14:52:04.526551+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:52:04.526558+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:52:04.526560+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.526560+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:52:04.526564+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.526564+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.526569+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.526569+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.526569+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.526597+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.526597+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.526603+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:52:04.526622+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.526667+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.526707+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.526780+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:52:04.526783+00:00", "trade", 9.235, 100.0]
["2026-09-22T14:52:04.526783+00:00", "trade", 9.235, 60.0]
["2026-09-22T14:52:04.526878+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.526882+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.526886+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.526886+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:52:04.526933+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527058+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527138+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527173+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527193+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527208+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527218+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527219+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.527258+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527258+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527263+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:04.527309+00:00", "trade", 9.23, 60.0]
["2026-09-22T14:52:04.527309+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:04.527312+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:04.527313+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527404+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527429+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527454+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527494+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527494+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527514+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527629+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527674+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527950+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527955+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527980+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.527985+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528181+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528186+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528190+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528220+00:00", "trade", 9.225, 8.0]
["2026-09-22T14:52:04.528231+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528381+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528426+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528832+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.528877+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.529469+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.532376+00:00", "trade", 9.23, 96.0]
["2026-09-22T14:52:04.533714+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.551532+00:00", "trade", 9.22, 60.0]
["2026-09-22T14:52:04.551536+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.551536+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:04.551583+00:00", "trade", 9.22, 39.0]
["2026-09-22T14:52:04.551587+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:52:04.551587+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:52:04.551610+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:04.551621+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:04.551643+00:00", "trade", 9.22, 10.0]
["2026-09-22T14:52:04.551662+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:04.551666+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:04.551717+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:04.551721+00:00", "trade", 9.23, 10.0]
["2026-09-22T14:52:04.551791+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:52:04.551803+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:04.551847+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:04.551912+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:04.551917+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552012+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552188+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552228+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552358+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552378+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552398+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552433+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552433+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552433+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552438+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552518+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552518+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552523+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552559+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552559+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552559+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552639+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.552919+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.553120+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.553240+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.554202+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.554398+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.554959+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.576485+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.659268+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.659273+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.659328+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.659343+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.659673+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.660115+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.704169+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.761571+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.762308+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.762338+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.762353+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.762548+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.762749+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.778872+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.868781+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.868836+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.868866+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.868886+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.868922+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.868927+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.868937+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.868977+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.869383+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.869428+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.869498+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.869603+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.882579+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.882634+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.882719+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.882780+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.882835+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.883632+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.883707+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.894142+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.983600+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.983645+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.983670+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.983695+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.983715+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.983720+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.983740+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.983870+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.984001+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.984191+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.984266+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.984547+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:04.984562+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:04.984592+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:04.984918+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:04.984938+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.984988+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.985018+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.985018+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.985399+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.985499+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:04.985900+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:05.295321+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:06.250661+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:06.250686+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.250776+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.250786+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.251052+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.251107+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.251833+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.251889+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.252415+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.252776+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.256820+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.257311+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.352653+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:06.353576+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:07.052439+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:07.052494+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:07.053011+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:07.053051+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:07.160206+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:07.160687+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:07.160687+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.069665+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.070142+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.236678+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.237159+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.238121+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.238918+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.239359+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.239755+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.239795+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.240236+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.247078+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.508370+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.561501+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.562945+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.563386+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:08.564824+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:09.146323+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:09.146369+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:09.155611+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.021778+00:00", "trade", 9.2014, 10.0]
["2026-09-22T14:52:10.683341+00:00", "trade", 9.205, 90.0]
["2026-09-22T14:52:10.684515+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.684555+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.684951+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.685472+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.685913+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.686375+00:00", "trade", 9.2017, 20.0]
["2026-09-22T14:52:10.693476+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.922190+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.923789+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.926230+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:10.974445+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:11.494813+00:00", "trade", 9.2033, 7.0]
["2026-09-22T14:52:11.518396+00:00", "trade", 9.2033, 1.0]
["2026-09-22T14:52:11.585918+00:00", "trade", 9.2026, 1.0]
["2026-09-22T14:52:11.935668+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:11.935678+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:11.935753+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:11.935878+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:12.471935+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:12.642285+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:13.232428+00:00", "trade", 9.21, 50.0]
["2026-09-22T14:52:13.233503+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:13.455105+00:00", "quote", 9.2, 9.21]
["2026-09-22T14:52:13.603182+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:13.603263+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:13.639955+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:13.752713+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:14.052206+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:14.228426+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:14.276685+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:14.810741+00:00", "trade", 9.2331, 12.0]
["2026-09-22T14:52:14.810801+00:00", "trade", 9.2331, 6.0]
["2026-09-22T14:52:14.869176+00:00", "trade", 9.23, 27.0]
["2026-09-22T14:52:15.173771+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.174052+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.224426+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.535477+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.547210+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.806176+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.809499+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.814100+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.880338+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.880899+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.880904+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.880999+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.881045+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.881756+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.881776+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.882082+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.882403+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.882443+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.882523+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.882603+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.882839+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.882924+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.883004+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.883044+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.883480+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.883520+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.883961+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.884002+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:15.884443+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.884924+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.900807+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:15.988350+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.038164+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.196405+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.266041+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.268131+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.305064+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.469761+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.683465+00:00", "quote", 9.2, 9.22]
["2026-09-22T14:52:16.976310+00:00", "trade", 9.2305, 10.0]
["2026-09-22T14:52:17.349751+00:00", "trade", 9.21, 1.0]
["2026-09-22T14:52:17.349841+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.349851+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.349921+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.349926+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.349981+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.350668+00:00", "trade", 9.2196, 9.0]
["2026-09-22T14:52:17.350718+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.350798+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.350838+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.351119+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.351680+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.353044+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.370375+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.373095+00:00", "trade", 9.215, 250.0]
["2026-09-22T14:52:17.373095+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:52:17.373179+00:00", "trade", 9.215, 50.0]
["2026-09-22T14:52:17.373182+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:52:17.373186+00:00", "trade", 9.22, 300.0]
["2026-09-22T14:52:17.373186+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373188+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373191+00:00", "trade", 9.22, 4.0]
["2026-09-22T14:52:17.373207+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.373212+00:00", "quote", 9.21, 9.22]
["2026-09-22T14:52:17.373243+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:52:17.373245+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:52:17.373252+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:17.373281+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:52:17.373288+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373291+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373293+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373306+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:52:17.373318+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373321+00:00", "trade", 9.22, 38.0]
["2026-09-22T14:52:17.373325+00:00", "trade", 9.22, 62.0]
["2026-09-22T14:52:17.373327+00:00", "trade", 9.22, 200.0]
["2026-09-22T14:52:17.373387+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:52:17.373391+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.373396+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.373396+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:52:17.373396+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.373399+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.373402+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:17.373402+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:17.373402+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:17.373420+00:00", "trade", 9.215, 100.0]
["2026-09-22T14:52:17.373450+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373568+00:00", "quote", 9.23, 9.22]
["2026-09-22T14:52:17.373568+00:00", "quote", 9.22, 9.22]
["2026-09-22T14:52:17.373693+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.373693+00:00", "quote", 9.23, 9.22]
["2026-09-22T14:52:17.373708+00:00", "quote", 9.23, 9.22]
["2026-09-22T14:52:17.373790+00:00", "trade", 9.23, 2.0]
["2026-09-22T14:52:17.373826+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373848+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.373865+00:00", "trade", 9.22, 100.0]
["2026-09-22T14:52:17.373963+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.373963+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374000+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374009+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374013+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374014+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374015+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374018+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374039+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374042+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374049+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374049+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374054+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374054+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374089+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374139+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374144+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374145+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374145+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374145+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374169+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374244+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374249+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374298+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.374334+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.374369+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374405+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374415+00:00", "trade", 9.23, 93.0]
["2026-09-22T14:52:17.374460+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374485+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374508+00:00", "trade", 9.23, 20.0]
["2026-09-22T14:52:17.374545+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374545+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374555+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374565+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374565+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374580+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374585+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.374585+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.374585+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.374590+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.374630+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.374665+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374725+00:00", "quote", 9.22, 9.24]
["2026-09-22T14:52:17.374740+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.374740+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.374810+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.374891+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374891+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374896+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374926+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374926+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.374966+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.375092+00:00", "trade", 9.23, 50.0]
["2026-09-22T14:52:17.375095+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:52:17.375166+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.375171+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.375207+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.375241+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.375251+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.375327+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.375327+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.375382+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.375384+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.375407+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.375412+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.375412+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375442+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.375472+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375487+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375528+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375532+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375532+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375607+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375612+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.375968+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376008+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376088+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376088+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376128+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376153+00:00", "trade", 9.23, 93.0]
["2026-09-22T14:52:17.376157+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:17.376157+00:00", "trade", 9.23, 50.0]
["2026-09-22T14:52:17.376159+00:00", "trade", 9.23, 57.0]
["2026-09-22T14:52:17.376169+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376169+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376209+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376209+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376249+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376289+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376329+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376329+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376369+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376369+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376449+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:17.376580+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.376610+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.376640+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:17.376730+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.377086+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.377091+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.377366+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.377692+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.377807+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.378088+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.378329+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.385015+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.392613+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.399093+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.473681+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.474162+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.474197+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.474598+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.474638+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.474678+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.484121+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.484562+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.759250+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.759291+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.760238+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.760373+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.760734+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.760854+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.760975+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.760995+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.761010+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.761235+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.761315+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.761446+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.775053+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:17.893634+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:52:18.076638+00:00", "trade", 9.225, 100.0]
["2026-09-22T14:52:18.083951+00:00", "trade", 9.2298, 522.0]
["2026-09-22T14:52:18.084002+00:00", "trade", 9.2299, 500.0]
["2026-09-22T14:52:18.084029+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:18.084029+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:52:18.084033+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:18.084033+00:00", "trade", 9.23, 200.0]
["2026-09-22T14:52:18.084034+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084039+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084064+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084066+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:18.084069+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084069+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084071+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:18.084071+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:18.084074+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084079+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084079+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084104+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084109+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084109+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084124+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084171+00:00", "trade", 9.2299, 600.0]
["2026-09-22T14:52:18.084179+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084310+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084314+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084314+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084319+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084324+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084334+00:00", "quote", 9.22, 9.23]
["2026-09-22T14:52:18.084355+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:18.084360+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:18.084360+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:18.084364+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:18.084364+00:00", "quote", 9.23, 9.23]
["2026-09-22T14:52:18.084483+00:00", "trade", 9.2299, 1200.0]
["2026-09-22T14:52:18.084697+00:00", "trade", 9.23, 100.0]
["2026-09-22T14:52:18.084715+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.084841+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.084841+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.084866+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.084871+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.084916+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.084991+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085001+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085182+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085201+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085201+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085236+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085392+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085557+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.085828+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.086038+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.095095+00:00", "quote", 9.23, 9.24]
["2026-09-22T14:52:18.095096+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:52:18.095114+00:00", "trade", 9.24, 100.0]
["2026-09-22T14:52:18.095115+00:00", "quote", 9.23, 9.25]
["2026-09-22T14:52:18.095140+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095200+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095245+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095340+00:00", "trade", 9.25, 500.0]
["2026-09-22T14:52:18.095340+00:00", "trade", 9.25, 20.0]
["2026-09-22T14:52:18.095343+00:00", "trade", 9.25, 80.0]
["2026-09-22T14:52:18.095346+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:52:18.095348+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:52:18.095351+00:00", "trade", 9.24, 20.0]
["2026-09-22T14:52:18.095386+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095401+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095401+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095426+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095431+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095471+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095491+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095506+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095516+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095521+00:00", "quote", 9.24, 9.25]
["2026-09-22T14:52:18.095541+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095631+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095636+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095636+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095641+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095681+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.095700+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:52:18.095877+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095880+00:00", "trade", 9.25, 200.0]
["2026-09-22T14:52:18.095892+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095902+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095917+00:00", "quote", 9.25, 9.25]
["2026-09-22T14:52:18.095922+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.096273+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.096328+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.096363+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.096433+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.096786+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.096786+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.096786+00:00", "trade", 9.26, 5.0]
["2026-09-22T14:52:18.096789+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.096834+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.096837+00:00", "trade", 9.26, 20.0]
["2026-09-22T14:52:18.096840+00:00", "trade", 9.26, 80.0]
["2026-09-22T14:52:18.096924+00:00", "trade", 9.26, 2565.0]
["2026-09-22T14:52:18.096939+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.096960+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.096999+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.097014+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.097030+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.097080+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097230+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097290+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097431+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097441+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097481+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097495+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:52:18.097526+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097531+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097532+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.097532+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.097535+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:52:18.097537+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.097591+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097621+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097682+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097697+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:18.097700+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:18.097703+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097756+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097757+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:18.097760+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:18.097760+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:52:18.097762+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097762+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097799+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097805+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097805+00:00", "trade", 9.26, 2.0]
["2026-09-22T14:52:18.097842+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097848+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:18.097848+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:18.097850+00:00", "trade", 9.27, 1.0]
["2026-09-22T14:52:18.097882+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097882+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097907+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.097908+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097908+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097910+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.097916+00:00", "trade", 9.26, 2.0]
["2026-09-22T14:52:18.097925+00:00", "trade", 9.26, 98.0]
["2026-09-22T14:52:18.098016+00:00", "trade", 9.27, 600.0]
["2026-09-22T14:52:18.098034+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.098034+00:00", "trade", 9.27, 30.0]
["2026-09-22T14:52:18.098037+00:00", "trade", 9.27, 20.0]
["2026-09-22T14:52:18.098037+00:00", "trade", 9.27, 30.0]
["2026-09-22T14:52:18.098058+00:00", "trade", 9.27, 11.0]
["2026-09-22T14:52:18.098061+00:00", "trade", 9.27, 20.0]
["2026-09-22T14:52:18.098061+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.098072+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.098157+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.098653+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.098669+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.098672+00:00", "trade", 9.26, 300.0]
["2026-09-22T14:52:18.098684+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.098739+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.098799+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.098809+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.098844+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.098909+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.098912+00:00", "trade", 9.26, 99.0]
["2026-09-22T14:52:18.098919+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.098921+00:00", "trade", 9.26, 301.0]
["2026-09-22T14:52:18.098924+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:18.098927+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.098933+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.098933+00:00", "trade", 9.27, 55.0]
["2026-09-22T14:52:18.098939+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.098959+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:18.098989+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.098989+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.098990+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.098990+00:00", "trade", 9.26, 300.0]
["2026-09-22T14:52:18.099024+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099034+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099054+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099086+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:18.099215+00:00", "trade", 9.265, 55.0]
["2026-09-22T14:52:18.099285+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099300+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099320+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099325+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099405+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099405+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099435+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099440+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099476+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099511+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099521+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099566+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099576+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099618+00:00", "trade", 9.265, 2.0]
["2026-09-22T14:52:18.099631+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099631+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099716+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099806+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099806+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.099916+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.100082+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.100102+00:00", "trade", 9.265, 23.0]
["2026-09-22T14:52:18.100237+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.100363+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.100506+00:00", "trade", 9.27, 99.0]
["2026-09-22T14:52:18.100506+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.100509+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.100514+00:00", "trade", 9.27, 49.0]
["2026-09-22T14:52:18.100514+00:00", "trade", 9.27, 46.0]
["2026-09-22T14:52:18.100514+00:00", "trade", 9.27, 6.0]
["2026-09-22T14:52:18.101044+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.101084+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.101119+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.101152+00:00", "trade", 9.27, 47.0]
["2026-09-22T14:52:18.101155+00:00", "trade", 9.27, 53.0]
["2026-09-22T14:52:18.101200+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.101492+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.101495+00:00", "trade", 9.27, 300.0]
["2026-09-22T14:52:18.101513+00:00", "trade", 9.27, 300.0]
["2026-09-22T14:52:18.101515+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.101516+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.101516+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:52:18.101808+00:00", "trade", 9.27, 47.0]
["2026-09-22T14:52:18.101808+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.101811+00:00", "trade", 9.27, 853.0]
["2026-09-22T14:52:18.101866+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.101940+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.101941+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.101961+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.101961+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.101981+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102011+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102061+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:18.102247+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102247+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102282+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102312+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102458+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102460+00:00", "trade", 9.27, 258.0]
["2026-09-22T14:52:18.102460+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:52:18.102463+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.102478+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102498+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:18.102523+00:00", "trade", 9.27, 57.0]
["2026-09-22T14:52:18.102563+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.102568+00:00", "trade", 9.28, 14260.0]
["2026-09-22T14:52:18.102568+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.102633+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.102643+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.102683+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.102683+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.102785+00:00", "trade", 9.2445, 40.0]
["2026-09-22T14:52:18.102924+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103064+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103084+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103084+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103099+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103189+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103350+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103365+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103365+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.103405+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.104723+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.104798+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.105810+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.107690+00:00", "trade", 9.265, 1.0]
["2026-09-22T14:52:18.107941+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.110928+00:00", "trade", 9.2611, 109.0]
["2026-09-22T14:52:18.136098+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.136694+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.137130+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.199438+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.199754+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.202656+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.202656+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.223220+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.413934+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.413984+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.414002+00:00", "trade", 9.27, 55.0]
["2026-09-22T14:52:18.414094+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.414435+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.414656+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.575582+00:00", "trade", 9.2369, 1.0]
["2026-09-22T14:52:18.710941+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.710966+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.710971+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.711025+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:18.711562+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.718940+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.719526+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.719882+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.750455+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:18.999052+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:19.677237+00:00", "trade", 9.2626, 15.0]
["2026-09-22T14:52:19.678293+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:19.678880+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:19.679286+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:19.679957+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:19.680438+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:19.680995+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:19.700061+00:00", "trade", 9.2626, 1.0]
["2026-09-22T14:52:20.041508+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.041513+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.041553+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.042395+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.112751+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:52:20.112754+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:52:20.112758+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.112773+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.112773+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.112783+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.112808+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.112848+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.112928+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.112928+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.112928+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.112933+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.112998+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.113219+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.113655+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.113660+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.113700+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.113780+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.114848+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.121554+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.121614+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.121619+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.122300+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.122501+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.122942+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.125132+00:00", "trade", 9.255, 300.0]
["2026-09-22T14:52:20.125132+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125138+00:00", "trade", 9.26, 200.0]
["2026-09-22T14:52:20.125138+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125153+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125156+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125157+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.125160+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125160+00:00", "trade", 9.26, 300.0]
["2026-09-22T14:52:20.125162+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125165+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125186+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125188+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125201+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125213+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125213+00:00", "trade", 9.26, 150.0]
["2026-09-22T14:52:20.125222+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125222+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125228+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125232+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125252+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125267+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125323+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125333+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125368+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125369+00:00", "trade", 9.26, 10.0]
["2026-09-22T14:52:20.125375+00:00", "trade", 9.26, 80.0]
["2026-09-22T14:52:20.125375+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125403+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125406+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125408+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125412+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125412+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125412+00:00", "trade", 9.26, 1.0]
["2026-09-22T14:52:20.125415+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125424+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125430+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125433+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125433+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125439+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125442+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125442+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.125443+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125448+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125451+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125463+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.125481+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125543+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125543+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125568+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125578+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125739+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125763+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125764+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125772+00:00", "trade", 9.26, 26.0]
["2026-09-22T14:52:20.125784+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.125815+00:00", "trade", 9.26, 74.0]
["2026-09-22T14:52:20.125824+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125824+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125864+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125869+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125899+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125944+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.125977+00:00", "trade", 9.26, 250.0]
["2026-09-22T14:52:20.125979+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.126000+00:00", "quote", 9.25, 9.27]
["2026-09-22T14:52:20.126099+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.126125+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126135+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126240+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126260+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126270+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126285+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126305+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126390+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.126540+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.126706+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.126746+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.126781+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.126821+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.126821+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.126862+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.126862+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.127022+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.127222+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.127227+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.127342+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.127342+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.127835+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.127914+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.129745+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.130512+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.130602+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.130749+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.132947+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.134825+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.135823+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.146699+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.146754+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.146795+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.146799+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.146802+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.146802+00:00", "trade", 9.26, 300.0]
["2026-09-22T14:52:20.146805+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.146805+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.147000+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.147039+00:00", "trade", 9.255, 300.0]
["2026-09-22T14:52:20.147042+00:00", "trade", 9.26, 38.0]
["2026-09-22T14:52:20.147097+00:00", "trade", 9.26, 162.0]
["2026-09-22T14:52:20.147097+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.147123+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.147125+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.147129+00:00", "quote", 9.25, 9.26]
["2026-09-22T14:52:20.147205+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.147260+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.147275+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.147330+00:00", "quote", 9.26, 9.26]
["2026-09-22T14:52:20.147350+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.147451+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.147631+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.147634+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.147666+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.147671+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.147695+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.147706+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.147710+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.147896+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.148064+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.148132+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.148187+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.148281+00:00", "trade", 9.255, 100.0]
["2026-09-22T14:52:20.148912+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.156993+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.158030+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.160872+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.161013+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.166080+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.166641+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.166716+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.167139+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.167611+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.168020+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.168035+00:00", "trade", 9.26, 100.0]
["2026-09-22T14:52:20.168047+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.168053+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.168122+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.168155+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.168215+00:00", "trade", 9.27, 75.0]
["2026-09-22T14:52:20.168218+00:00", "trade", 9.27, 300.0]
["2026-09-22T14:52:20.168252+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168252+00:00", "trade", 9.27, 300.0]
["2026-09-22T14:52:20.168255+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.168258+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:52:20.168258+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168261+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168288+00:00", "trade", 9.27, 300.0]
["2026-09-22T14:52:20.168291+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168306+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168309+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168312+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168315+00:00", "trade", 9.27, 200.0]
["2026-09-22T14:52:20.168318+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168341+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.168345+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.168350+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.168350+00:00", "quote", 9.26, 9.27]
["2026-09-22T14:52:20.168350+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:20.168355+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:20.168360+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:20.168360+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:20.168410+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:20.168551+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:20.168555+00:00", "quote", 9.27, 9.27]
["2026-09-22T14:52:20.168651+00:00", "trade", 9.27, 100.0]
["2026-09-22T14:52:20.168676+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.168716+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.168876+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.168956+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.168997+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169037+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169077+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169117+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169157+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169237+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169478+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169557+00:00", "trade", 9.27, 11.0]
["2026-09-22T14:52:20.169623+00:00", "trade", 9.265, 100.0]
["2026-09-22T14:52:20.169713+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.169798+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.170811+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.170916+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.172555+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.173622+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:20.173688+00:00", "trade", 9.275, 200.0]
["2026-09-22T14:52:20.173767+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:52:20.173995+00:00", "trade", 9.275, 50.0]
["2026-09-22T14:52:20.174073+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:20.174082+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:20.174097+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:20.174140+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:20.174176+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:20.175144+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:52:20.175204+00:00", "trade", 9.275, 50.0]
["2026-09-22T14:52:20.175616+00:00", "trade", 9.265, 500.0]
["2026-09-22T14:52:20.176253+00:00", "trade", 9.275, 200.0]
["2026-09-22T14:52:20.177216+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:52:20.177733+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:20.178016+00:00", "trade", 9.275, 50.0]
["2026-09-22T14:52:20.244982+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.245423+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.261612+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.261727+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.262228+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.268303+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.268949+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.638800+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.638860+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.638900+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.679291+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:20.955809+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:21.111705+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:21.179784+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:21.566655+00:00", "trade", 9.2733, 1.0]
["2026-09-22T14:52:21.820008+00:00", "trade", 9.2388, 4.0]
["2026-09-22T14:52:21.820348+00:00", "trade", 9.2388, 2.0]
["2026-09-22T14:52:21.821614+00:00", "trade", 9.2388, 2.0]
["2026-09-22T14:52:22.015081+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:22.015672+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:22.181228+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:23.182714+00:00", "trade", 9.275, 100.0]
["2026-09-22T14:52:23.183147+00:00", "trade", 9.275, 21.0]
["2026-09-22T14:52:23.183162+00:00", "trade", 9.275, 21.0]
["2026-09-22T14:52:23.183192+00:00", "trade", 9.2725, 25.0]
["2026-09-22T14:52:23.203427+00:00", "trade", 9.2725, 21.0]
["2026-09-22T14:52:23.216818+00:00", "trade", 9.275, 21.0]
["2026-09-22T14:52:23.731135+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:24.314855+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:24.315261+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:24.375359+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:24.571190+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:24.608838+00:00", "trade", 9.28, 5.0]
["2026-09-22T14:52:24.609276+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:25.530413+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:25.579310+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:27.534394+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:27.535025+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:27.945277+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:27.945298+00:00", "trade", 9.275, 125.0]
["2026-09-22T14:52:27.946354+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:28.064471+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:28.528866+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:28.816697+00:00", "trade", 9.28, 1.0]
["2026-09-22T14:52:28.969535+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:29.209090+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:29.466217+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:29.466979+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:29.996254+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:30.308813+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:30.352306+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:30.686818+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:31.564251+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:31.744836+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:31.745332+00:00", "trade", 9.275, 250.0]
["2026-09-22T14:52:31.776126+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:31.795372+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:32.054859+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:32.763606+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:33.007271+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:33.531879+00:00", "trade", 9.275, 1.0]
["2026-09-22T14:52:33.715397+00:00", "trade", 9.2774, 1.0]
["2026-09-22T14:52:34.880901+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:35.361245+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:52:35.361320+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:35.361375+00:00", "quote", 9.27, 9.28]
["2026-09-22T14:52:35.361377+00:00", "trade", 9.28, 300.0]
["2026-09-22T14:52:35.361377+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:52:35.361383+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:52:35.361383+00:00", "trade", 9.28, 4.0]
["2026-09-22T14:52:35.361383+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:52:35.361395+00:00", "trade", 9.28, 178.0]
["2026-09-22T14:52:35.361398+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:52:35.361401+00:00", "trade", 9.28, 200.0]
["2026-09-22T14:52:35.361419+00:00", "trade", 9.28, 90.0]
["2026-09-22T14:52:35.361431+00:00", "trade", 9.28, 14.0]
["2026-09-22T14:52:35.361440+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:52:35.361500+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:52:35.361520+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:52:35.361616+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:52:35.361626+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:52:35.361626+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361636+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:52:35.361636+00:00", "quote", 9.28, 9.28]
["2026-09-22T14:52:35.361644+00:00", "trade", 9.28, 100.0]
["2026-09-22T14:52:35.361646+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361707+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361711+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361716+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361726+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361731+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361746+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361926+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361951+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.361971+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362062+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362132+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362212+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362252+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362292+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362332+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362573+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362663+00:00", "quote", 9.28, 9.29]
["2026-09-22T14:52:35.362664+00:00", "trade", 9.29, 300.0]
["2026-09-22T14:52:35.362664+00:00", "trade", 9.29, 10.0]
["2026-09-22T14:52:35.362883+00:00", "trade", 9.28, 61.0]
["2026-09-22T14:52:35.362983+00:00", "trade", 9.29, 100.0]
["2026-09-22T14:52:35.362984+00:00", "quote", 9.29, 9.29]
["2026-09-22T14:52:35.362984+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.363064+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.363064+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.363069+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.363144+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.363420+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.363736+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.363776+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.364052+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.364132+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.367749+00:00", "trade", 9.29, 50.0]
["2026-09-22T14:52:35.368369+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:52:35.368432+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.368453+00:00", "trade", 9.3, 80.0]
["2026-09-22T14:52:35.368465+00:00", "trade", 9.3, 8.0]
["2026-09-22T14:52:35.368472+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:52:35.368474+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:52:35.368474+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:52:35.368512+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.368517+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.368856+00:00", "trade", 9.3, 20.0]
["2026-09-22T14:52:35.368863+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.368913+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369204+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369254+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369414+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369419+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369455+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369455+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369494+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369499+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369499+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369534+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369574+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369680+00:00", "trade", 9.2555, 40.0]
["2026-09-22T14:52:35.369695+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369735+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369735+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.369770+00:00", "trade", 9.2672, 40.0]
["2026-09-22T14:52:35.369855+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.370296+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.370296+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.370296+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.372256+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.373183+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.376662+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:52:35.376707+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:52:35.377252+00:00", "trade", 9.305, 100.0]
["2026-09-22T14:52:35.380042+00:00", "trade", 9.305, 12.0]
["2026-09-22T14:52:35.415939+00:00", "trade", 9.3, 75.0]
["2026-09-22T14:52:35.415955+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:35.415957+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:52:35.415957+00:00", "trade", 9.3, 50.0]
["2026-09-22T14:52:35.415960+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:52:35.415970+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:35.415980+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:35.416005+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:35.416100+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:35.416125+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:35.416130+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:35.416256+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:35.416312+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:52:35.416511+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.416832+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.416912+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.416992+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.417032+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.417113+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.417113+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.417469+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.417749+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.453244+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.453605+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.476970+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.476970+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.480012+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:52:35.518058+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.518063+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.572803+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.626541+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.842164+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.842205+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.980338+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.981336+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:35.983516+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:52:36.331304+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.331329+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.343768+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.736353+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.800759+00:00", "trade", 9.28, 1300.0]
["2026-09-22T14:52:36.939351+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.940048+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.940048+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.940168+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.940328+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.940379+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.940965+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.940970+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.941045+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:36.950568+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:37.073731+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:37.074217+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:37.079174+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:37.128506+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:37.516239+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.092125+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.092341+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.162382+00:00", "trade", 9.295, 100.0]
["2026-09-22T14:52:38.163937+00:00", "trade", 9.295, 25.0]
["2026-09-22T14:52:38.163997+00:00", "trade", 9.295, 125.0]
["2026-09-22T14:52:38.164195+00:00", "trade", 9.295, 125.0]
["2026-09-22T14:52:38.213218+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.490974+00:00", "trade", 9.2998, 140.0]
["2026-09-22T14:52:38.925109+00:00", "trade", 9.2985, 1000.0]
["2026-09-22T14:52:38.925118+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.925128+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.925183+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.925198+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.980648+00:00", "trade", 9.3, 400.0]
["2026-09-22T14:52:38.981136+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.985066+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.985069+00:00", "trade", 9.3, 300.0]
["2026-09-22T14:52:38.985072+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:52:38.985141+00:00", "trade", 9.3, 300.0]
["2026-09-22T14:52:38.985144+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:52:38.985146+00:00", "quote", 9.29, 9.3]
["2026-09-22T14:52:38.985147+00:00", "trade", 9.3, 1.0]
["2026-09-22T14:52:38.985150+00:00", "trade", 9.3, 200.0]
["2026-09-22T14:52:38.985151+00:00", "quote", 9.3, 9.3]
["2026-09-22T14:52:38.985151+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985151+00:00", "quote", 9.29, 9.31]
["2026-09-22T14:52:38.985153+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:52:38.985165+00:00", "trade", 9.3, 100.0]
["2026-09-22T14:52:38.985166+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985168+00:00", "trade", 9.3, 60.0]
["2026-09-22T14:52:38.985176+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985181+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985181+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985211+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985357+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985371+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985378+00:00", "trade", 9.3, 11.0]
["2026-09-22T14:52:38.985401+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985437+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:52:38.985454+00:00", "trade", 9.31, 20.0]
["2026-09-22T14:52:38.985454+00:00", "trade", 9.31, 5.0]
["2026-09-22T14:52:38.985487+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:52:38.985505+00:00", "trade", 9.31, 200.0]
["2026-09-22T14:52:38.985507+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:52:38.985522+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:52:38.985640+00:00", "trade", 9.31, 20.0]
["2026-09-22T14:52:38.985667+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:52:38.985712+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:52:38.985792+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.985988+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.986033+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.986103+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986113+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986113+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986249+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986274+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:38.986304+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:38.986344+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:38.986349+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986428+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:38.986429+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986431+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:38.986469+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:38.986485+00:00", "trade", 9.32, 52.0]
["2026-09-22T14:52:38.986488+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:52:38.986534+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:38.986539+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986634+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986684+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986715+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986805+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986805+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986810+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:38.986810+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:38.986810+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.986834+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:38.986835+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.986850+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.986865+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.986867+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:38.986965+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.986981+00:00", "trade", 9.325, 49.0]
["2026-09-22T14:52:38.987001+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987005+00:00", "trade", 9.325, 51.0]
["2026-09-22T14:52:38.987031+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:38.987111+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987131+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987176+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987196+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987351+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987501+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:38.987552+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987782+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.987832+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.988113+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.988273+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.990148+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:38.995701+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.071669+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:52:39.072658+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:52:39.073090+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.073381+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.073902+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.074343+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.090948+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.092386+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.103072+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.127359+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.152885+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.525212+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.525212+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.525848+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.526088+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.526129+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.526164+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.526770+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.639403+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.639564+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.640085+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:39.925895+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.019756+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:52:40.019844+00:00", "trade", 9.315, 250.0]
["2026-09-22T14:52:40.019889+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.019904+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.019959+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:52:40.020024+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.020766+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.020886+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.021247+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.021612+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:40.022610+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.022691+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.022891+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.023004+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:52:40.023016+00:00", "trade", 9.32, 6.0]
["2026-09-22T14:52:40.023022+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.023025+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:40.023032+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.023087+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:52:40.023110+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:52:40.023110+00:00", "trade", 9.32, 500.0]
["2026-09-22T14:52:40.023113+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:52:40.023142+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:40.023147+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:40.023207+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:52:40.023257+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023260+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:52:40.023322+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023332+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023357+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023367+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023608+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023613+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023613+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:40.023733+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:40.023768+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.023888+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:40.023934+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024012+00:00", "trade", 9.3161, 100.0]
["2026-09-22T14:52:40.024029+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024034+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024054+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:52:40.024169+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:52:40.024174+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024210+00:00", "trade", 9.3161, 100.0]
["2026-09-22T14:52:40.024410+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024450+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024450+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024485+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024490+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024690+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.024710+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.025247+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.025266+00:00", "trade", 9.3161, 200.0]
["2026-09-22T14:52:40.025287+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.025413+00:00", "trade", 9.3161, 500.0]
["2026-09-22T14:52:40.025547+00:00", "quote", 9.32, 9.34]
["2026-09-22T14:52:40.025596+00:00", "trade", 9.3161, 100.0]
["2026-09-22T14:52:40.025868+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.026289+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.028772+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:52:40.029266+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029321+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029341+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029356+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029381+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029692+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029888+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029928+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.029973+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.030805+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.030850+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.031160+00:00", "trade", 9.2409, 1.0]
["2026-09-22T14:52:40.031291+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.042182+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.042192+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043094+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043174+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043174+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043179+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043214+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043575+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043575+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.043575+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.062781+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.062861+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.062861+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.063062+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.133324+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.305776+00:00", "trade", 9.335, 250.0]
["2026-09-22T14:52:40.307677+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:40.569417+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.569422+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.569462+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.570254+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.570384+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.570825+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.570946+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.571627+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.571868+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:40.606859+00:00", "trade", 9.335, 50.0]
["2026-09-22T14:52:41.297200+00:00", "trade", 9.335, 149.0]
["2026-09-22T14:52:41.299826+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:41.299826+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:41.432991+00:00", "trade", 9.335, 250.0]
["2026-09-22T14:52:41.433348+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:41.433429+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:41.965995+00:00", "trade", 9.3398, 2.0]
["2026-09-22T14:52:42.370163+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:42.374115+00:00", "trade", 9.2426, 21.0]
["2026-09-22T14:52:42.507118+00:00", "trade", 9.335, 50.0]
["2026-09-22T14:52:42.507206+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:42.507209+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:42.507317+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:42.507693+00:00", "trade", 9.335, 250.0]
["2026-09-22T14:52:42.508189+00:00", "trade", 9.335, 200.0]
["2026-09-22T14:52:43.813680+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:43.814121+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:43.817083+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:43.817519+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:43.817524+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:43.818005+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.554028+00:00", "trade", 9.335, 1500.0]
["2026-09-22T14:52:44.555222+00:00", "trade", 9.335, 300.0]
["2026-09-22T14:52:44.566577+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:44.566607+00:00", "trade", 9.3399, 201.0]
["2026-09-22T14:52:44.566642+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.566697+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.566763+00:00", "trade", 9.34, 134.0]
["2026-09-22T14:52:44.566787+00:00", "trade", 9.3399, 600.0]
["2026-09-22T14:52:44.566959+00:00", "trade", 9.3399, 90.0]
["2026-09-22T14:52:44.567389+00:00", "trade", 9.34, 10.0]
["2026-09-22T14:52:44.567524+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:44.567589+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.567765+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.567800+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:44.567804+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:44.567805+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.567905+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.567984+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:52:44.567995+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568000+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568020+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568361+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568426+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568486+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568566+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568566+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568687+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568697+00:00", "trade", 9.3361, 100.0]
["2026-09-22T14:52:44.568807+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568847+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.568877+00:00", "trade", 9.3361, 201.0]
["2026-09-22T14:52:44.569048+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.569064+00:00", "trade", 9.3361, 134.0]
["2026-09-22T14:52:44.569151+00:00", "trade", 9.34, 104.0]
["2026-09-22T14:52:44.569151+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:44.569153+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:44.569218+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.569220+00:00", "trade", 9.34, 196.0]
["2026-09-22T14:52:44.569220+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:44.569273+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.569280+00:00", "trade", 9.3361, 600.0]
["2026-09-22T14:52:44.569303+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.569318+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.569484+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.569489+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.569524+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:44.569539+00:00", "trade", 9.3361, 90.0]
["2026-09-22T14:52:44.569644+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:44.569724+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:44.569764+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.570011+00:00", "trade", 9.3361, 10.0]
["2026-09-22T14:52:44.570090+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.570090+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.570286+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.570421+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.570446+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.570461+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.570526+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.578521+00:00", "trade", 9.3399, 166.0]
["2026-09-22T14:52:44.578566+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:44.578704+00:00", "trade", 9.3399, 100.0]
["2026-09-22T14:52:44.578876+00:00", "trade", 9.3399, 100.0]
["2026-09-22T14:52:44.578930+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:52:44.579086+00:00", "trade", 9.3399, 100.0]
["2026-09-22T14:52:44.579306+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:52:44.579336+00:00", "trade", 9.34, 400.0]
["2026-09-22T14:52:44.580527+00:00", "trade", 9.3361, 100.0]
["2026-09-22T14:52:44.580767+00:00", "trade", 9.3361, 166.0]
["2026-09-22T14:52:44.580954+00:00", "trade", 9.3361, 200.0]
["2026-09-22T14:52:44.581104+00:00", "trade", 9.3361, 100.0]
["2026-09-22T14:52:44.581242+00:00", "trade", 9.3361, 200.0]
["2026-09-22T14:52:44.581522+00:00", "trade", 9.3361, 100.0]
["2026-09-22T14:52:44.581823+00:00", "trade", 9.3361, 400.0]
["2026-09-22T14:52:44.581964+00:00", "trade", 9.3361, 100.0]
["2026-09-22T14:52:44.582595+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.582650+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.584183+00:00", "trade", 9.34, 589.0]
["2026-09-22T14:52:44.590293+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.611469+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.611479+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.678829+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.679521+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.810417+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:44.889642+00:00", "trade", 9.3386, 1.0]
["2026-09-22T14:52:45.071045+00:00", "trade", 9.3386, 2.0]
["2026-09-22T14:52:46.667537+00:00", "trade", 9.3326, 29.0]
["2026-09-22T14:52:46.694902+00:00", "trade", 9.2463, 2.0]
["2026-09-22T14:52:46.797374+00:00", "trade", 9.335, 400.0]
["2026-09-22T14:52:46.798078+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:46.802874+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:46.836635+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:46.903556+00:00", "trade", 9.3309, 270.0]
["2026-09-22T14:52:46.903929+00:00", "trade", 9.3309, 1.0]
["2026-09-22T14:52:47.026354+00:00", "trade", 9.33, 75.0]
["2026-09-22T14:52:47.026381+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:52:47.026382+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.026384+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.026384+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:52:47.026387+00:00", "trade", 9.33, 400.0]
["2026-09-22T14:52:47.026422+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.026422+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.026437+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.026532+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.026558+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.026592+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.026612+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.026676+00:00", "trade", 9.33, 22.0]
["2026-09-22T14:52:47.026685+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:52:47.026688+00:00", "trade", 9.33, 16.0]
["2026-09-22T14:52:47.026758+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.026823+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.026856+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:47.026859+00:00", "trade", 9.33, 3.0]
["2026-09-22T14:52:47.026859+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.026925+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.026928+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.026932+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.026961+00:00", "trade", 9.33, 17.0]
["2026-09-22T14:52:47.026969+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027003+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.027013+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.027014+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027018+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:52:47.027018+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.027022+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.027022+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:52:47.027024+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:52:47.027284+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027359+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027369+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027518+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.027520+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027525+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027525+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027565+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.027605+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.027605+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.027668+00:00", "trade", 9.3239, 40.0]
["2026-09-22T14:52:47.027766+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.027830+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.027885+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.027926+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.027926+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.028031+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028062+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.028131+00:00", "trade", 9.33, 201.0]
["2026-09-22T14:52:47.028161+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028196+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028286+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028407+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028528+00:00", "trade", 9.33, 20.0]
["2026-09-22T14:52:47.028567+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028607+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028642+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.028888+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.029083+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.029926+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.030010+00:00", "trade", 9.33, 17.0]
["2026-09-22T14:52:47.030010+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:52:47.030053+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.030306+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.030416+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.030482+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.030567+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.030607+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.030607+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.030607+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.030647+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.030727+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.030807+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.031203+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.031273+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.031765+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.031830+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.032828+00:00", "trade", 9.33, 76.0]
["2026-09-22T14:52:47.033128+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.033409+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.033609+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.033724+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.033764+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.034246+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.039017+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.040310+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.057215+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.062076+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.063139+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:47.127909+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.127949+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.127969+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:47.127972+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.127974+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.127975+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.127975+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:52:47.127979+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.128019+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.128064+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.128520+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.128680+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.128956+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.128996+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.129036+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.223546+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.224068+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228125+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.228128+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.228202+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228215+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.228222+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228298+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228578+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228583+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228588+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228593+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228594+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:47.228603+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228609+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.228688+00:00", "trade", 9.33, 50.0]
["2026-09-22T14:52:47.228699+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.228784+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229018+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.229024+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.229033+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.229105+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229110+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229150+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.229225+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229345+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229591+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229736+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229856+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.229861+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.230067+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.230292+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.443994+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:47.443997+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:47.444898+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.444938+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.445364+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.448401+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.458701+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.489234+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.489875+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.490116+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.491634+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.512965+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:47.805548+00:00", "trade", 9.3362, 250.0]
["2026-09-22T14:52:48.212909+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:48.212916+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.213207+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.213473+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.213553+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.213553+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.213593+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.213708+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.213934+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.214189+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.214189+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:48.214590+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:49.014449+00:00", "trade", 9.3399, 50.0]
["2026-09-22T14:52:49.015532+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:49.985960+00:00", "trade", 9.3399, 120.0]
["2026-09-22T14:52:50.772243+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:50.772299+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:52.633005+00:00", "trade", 9.34, 6.0]
["2026-09-22T14:52:52.635422+00:00", "trade", 9.3389, 6.0]
["2026-09-22T14:52:52.636110+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:52.636111+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:52.636114+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:52:52.636165+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:52:52.636168+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:52.636172+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:52.636191+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:52.636191+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:52:52.636192+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:52.636195+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:52.636205+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636216+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636222+00:00", "trade", 9.34, 20.0]
["2026-09-22T14:52:52.636256+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636256+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636276+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636286+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636411+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636416+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636636+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.636764+00:00", "trade", 9.34, 94.0]
["2026-09-22T14:52:52.637027+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.637108+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.637113+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.637148+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.637428+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.637448+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.638015+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.640075+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.649998+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:52.651632+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:52.745861+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:53.242749+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:53.242804+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:53.244478+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:57.100201+00:00", "trade", 9.2281, 30.0]
["2026-09-22T14:52:58.079117+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:58.080310+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:58.080314+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:58.175386+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:58.459572+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:58.459584+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:58.459584+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:58.459588+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:58.459647+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:58.459659+00:00", "trade", 9.34, 85.0]
["2026-09-22T14:52:58.459693+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:58.459697+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:52:58.459768+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:58.459778+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:58.459833+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:58.459893+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:58.459908+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:58.459928+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:58.459945+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:52:58.459951+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:58.460029+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:52:58.460053+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:52:58.460104+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:52:58.460125+00:00", "trade", 9.34, 50.0]
["2026-09-22T14:52:58.460284+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460349+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460414+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460565+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460570+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460600+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460605+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460680+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460720+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460800+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460800+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.460960+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.461001+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.461081+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.462591+00:00", "trade", 9.34, 85.0]
["2026-09-22T14:52:58.469466+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.494335+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.494370+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.494400+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.495092+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:52:58.558363+00:00", "trade", 9.2417, 18.0]
["2026-09-22T14:52:58.755777+00:00", "trade", 9.332, 26.0]
["2026-09-22T14:52:58.760989+00:00", "trade", 9.3323, 26.0]
["2026-09-22T14:52:58.778529+00:00", "trade", 9.34, 15.0]
["2026-09-22T14:52:58.778535+00:00", "trade", 9.33, 500.0]
["2026-09-22T14:52:58.778535+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:58.778538+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:58.778592+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:52:58.778592+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:58.778616+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:58.778620+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:52:58.778697+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:58.778717+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:58.778717+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:58.778767+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:58.778794+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:52:58.778822+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:58.778937+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:52:58.779022+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779048+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779183+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779228+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779263+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779268+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779303+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779504+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779509+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779584+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779599+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779704+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.779784+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.780145+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.787132+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.821879+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.879737+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.880018+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.880218+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.880233+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:58.880459+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.020838+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.020943+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.021424+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.080508+00:00", "trade", 9.325, 500.0]
["2026-09-22T14:52:59.081883+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.082324+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.085843+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.085848+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.128635+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:52:59.134699+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.134739+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:52:59.996285+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:00.156552+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:00.156912+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:00.157033+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:00.157394+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:00.157474+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:00.551276+00:00", "trade", 9.328, 25.0]
["2026-09-22T14:53:00.574215+00:00", "trade", 9.3278, 25.0]
["2026-09-22T14:53:00.600458+00:00", "trade", 9.2505, 111.0]
["2026-09-22T14:53:00.916685+00:00", "trade", 9.33, 5.0]
["2026-09-22T14:53:01.031980+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:01.034958+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:01.071770+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:01.072251+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:01.533760+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:02.938584+00:00", "trade", 9.2295, 100.0]
["2026-09-22T14:53:04.087944+00:00", "trade", 9.3226, 9.0]
["2026-09-22T14:53:04.088314+00:00", "trade", 9.3226, 1.0]
["2026-09-22T14:53:04.517670+00:00", "trade", 9.3296, 361.0]
["2026-09-22T14:53:04.518730+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:04.519171+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:04.519211+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:04.519687+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:04.662831+00:00", "trade", 9.2297, 100.0]
["2026-09-22T14:53:05.131649+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:05.131668+00:00", "trade", 9.33, 120.0]
["2026-09-22T14:53:05.131764+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:05.132130+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:05.132135+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:05.137132+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:05.370758+00:00", "trade", 9.3266, 30.0]
["2026-09-22T14:53:05.552205+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:05.775848+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:05.775903+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:06.732034+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:06.732036+00:00", "trade", 9.33, 43.0]
["2026-09-22T14:53:06.732616+00:00", "trade", 9.33, 20.0]
["2026-09-22T14:53:07.526867+00:00", "trade", 9.325, 25.0]
["2026-09-22T14:53:08.139978+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.223218+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.223253+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.223273+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.223810+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.223815+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.224812+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.225574+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.302707+00:00", "trade", 9.325, 37.0]
["2026-09-22T14:53:08.302810+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.302813+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.302817+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.302817+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.302822+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:53:08.302822+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.303092+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.303092+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.303098+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.303165+00:00", "trade", 9.32, 92.0]
["2026-09-22T14:53:08.303271+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.303273+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.303336+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.303630+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:53:08.303637+00:00", "trade", 9.32, 74.0]
["2026-09-22T14:53:08.303640+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303705+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303725+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303750+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303754+00:00", "trade", 9.32, 25.0]
["2026-09-22T14:53:08.303760+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303790+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303795+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303800+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.303800+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304076+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304081+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304096+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304151+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304156+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304241+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304361+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304401+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.304522+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.305043+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.305073+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.305118+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.305434+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.305960+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.306441+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.310962+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.314053+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:53:08.343710+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.343710+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:53:08.343713+00:00", "trade", 9.32, 300.0]
["2026-09-22T14:53:08.343809+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:53:08.343820+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:53:08.343835+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:53:08.343850+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:53:08.343885+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:53:08.343946+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:53:08.344111+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.344126+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.344156+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.344267+00:00", "trade", 9.32, 1.0]
["2026-09-22T14:53:08.344270+00:00", "trade", 9.32, 20.0]
["2026-09-22T14:53:08.344692+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.344853+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.344933+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345173+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345173+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345214+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345374+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345414+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345494+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345655+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.345655+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.346056+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.346096+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.346131+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.346567+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.387985+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.388020+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.404199+00:00", "trade", 9.33, 57.0]
["2026-09-22T14:53:08.404199+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:53:08.404206+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:53:08.404206+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:53:08.404208+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.404211+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.404217+00:00", "trade", 9.33, 20.0]
["2026-09-22T14:53:08.404223+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.404223+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.404226+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:53:08.404229+00:00", "trade", 9.33, 40.0]
["2026-09-22T14:53:08.404229+00:00", "trade", 9.33, 25.0]
["2026-09-22T14:53:08.404235+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:53:08.404269+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:53:08.404269+00:00", "trade", 9.33, 115.0]
["2026-09-22T14:53:08.404277+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.404289+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:53:08.404294+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404329+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:08.404349+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404429+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404434+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:53:08.404460+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404510+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404530+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404580+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404625+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:08.404630+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.404750+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.404795+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.404831+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.404876+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.404916+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.404951+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.404991+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405111+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405111+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405152+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405161+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405232+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405232+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405272+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405272+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405352+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405432+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405472+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.405472+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.406058+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.406951+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.410364+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.410424+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.410474+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.420127+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.442886+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.443327+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.443703+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.443843+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.443883+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.505024+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.505064+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.505144+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:08.505144+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:10.623657+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:10.624589+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:10.625036+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:10.906482+00:00", "trade", 9.3347, 500.0]
["2026-09-22T14:53:11.612867+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:53:12.147730+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:12.180493+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:12.917065+00:00", "trade", 9.3388, 107.0]
["2026-09-22T14:53:12.917432+00:00", "trade", 9.3388, 1.0]
["2026-09-22T14:53:13.031719+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:13.032211+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:13.033017+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:13.591968+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:13.592018+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:13.592028+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:13.593000+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:14.056619+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:14.056774+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:15.716465+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:15.716510+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:15.766651+00:00", "trade", 9.3399, 4.0]
["2026-09-22T14:53:16.165574+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:16.165605+00:00", "trade", 9.34, 5.0]
["2026-09-22T14:53:16.165624+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:16.165644+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:16.165649+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:16.165653+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.165653+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:53:16.165656+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:53:16.165664+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:16.165664+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:16.165674+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.165674+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:16.165689+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:16.165707+00:00", "trade", 9.34, 20.0]
["2026-09-22T14:53:16.165754+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:16.165754+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:16.165773+00:00", "trade", 9.34, 63.0]
["2026-09-22T14:53:16.165835+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:16.165870+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:16.165936+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:53:16.165939+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:53:16.166156+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:16.166236+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166252+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.166311+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166436+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166466+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166466+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166516+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166516+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166556+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.166832+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.168035+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.199995+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200022+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200082+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200086+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200086+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200091+00:00", "trade", 9.34, 210.0]
["2026-09-22T14:53:16.200091+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200091+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200136+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.200178+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200186+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.200201+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.200251+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.200440+00:00", "trade", 9.34, 68.0]
["2026-09-22T14:53:16.200476+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:53:16.200513+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200532+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.200533+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200533+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200539+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200547+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.200548+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200560+00:00", "trade", 9.34, 59.0]
["2026-09-22T14:53:16.200587+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.200654+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200654+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.200656+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200660+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.200968+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.201014+00:00", "trade", 9.34, 52.0]
["2026-09-22T14:53:16.201045+00:00", "trade", 9.34, 4.0]
["2026-09-22T14:53:16.201062+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.201129+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.201129+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.201249+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.201327+00:00", "trade", 9.34, 65.0]
["2026-09-22T14:53:16.203164+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:16.203765+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.204051+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.204086+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.209970+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.210491+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.210606+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.210892+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.210927+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.246242+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:16.315873+00:00", "trade", 9.345, 36.0]
["2026-09-22T14:53:16.317245+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:16.630110+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.028735+00:00", "trade", 9.3326, 36.0]
["2026-09-22T14:53:17.135275+00:00", "trade", 9.2892, 9.0]
["2026-09-22T14:53:17.603241+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.603397+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:17.603397+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:17.603399+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:17.603762+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.603763+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:17.603766+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:17.603766+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:17.603767+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.603868+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.603868+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604031+00:00", "trade", 9.34, 35.0]
["2026-09-22T14:53:17.604052+00:00", "trade", 9.34, 65.0]
["2026-09-22T14:53:17.604224+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604323+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:17.604347+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:17.604384+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604504+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604645+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604665+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604705+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604735+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604740+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604945+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604985+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.604985+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.605662+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.608578+00:00", "trade", 9.35, 25.0]
["2026-09-22T14:53:17.608581+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.608581+00:00", "trade", 9.35, 75.0]
["2026-09-22T14:53:17.608584+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:53:17.608707+00:00", "trade", 9.35, 225.0]
["2026-09-22T14:53:17.608707+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.608713+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.608713+00:00", "trade", 9.35, 9.0]
["2026-09-22T14:53:17.608972+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.609000+00:00", "trade", 9.35, 91.0]
["2026-09-22T14:53:17.609000+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.609005+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.609023+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.609023+00:00", "trade", 9.35, 435.0]
["2026-09-22T14:53:17.609041+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.609065+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.609083+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.609083+00:00", "trade", 9.35, 209.0]
["2026-09-22T14:53:17.609086+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:17.609086+00:00", "trade", 9.35, 591.0]
["2026-09-22T14:53:17.609098+00:00", "trade", 9.35, 65.0]
["2026-09-22T14:53:17.609105+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.609115+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:17.609140+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:53:17.609140+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:17.609144+00:00", "trade", 9.35, 35.0]
["2026-09-22T14:53:17.609170+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609185+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609215+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609220+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609240+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609261+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609271+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609271+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609517+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609586+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609782+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609827+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.609982+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.610022+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.610062+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.612097+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.612152+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.694167+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:53:17.694186+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:53:17.694188+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.694189+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:53:17.694193+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:17.694195+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:53:17.694198+00:00", "trade", 9.36, 139.0]
["2026-09-22T14:53:17.694198+00:00", "trade", 9.36, 227.0]
["2026-09-22T14:53:17.694237+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:53:17.694237+00:00", "trade", 9.36, 73.0]
["2026-09-22T14:53:17.694253+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:53:17.694255+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:53:17.694258+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:53:17.694318+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694373+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694444+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694454+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694499+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694523+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694554+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694574+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694604+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694619+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694810+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.694975+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.695045+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.695090+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.695100+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.695496+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.695536+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.695791+00:00", "trade", 9.37, 250.0]
["2026-09-22T14:53:17.695842+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.696212+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.696318+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.696378+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.696444+00:00", "trade", 9.37, 250.0]
["2026-09-22T14:53:17.696488+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.696654+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.697100+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.697150+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:17.697210+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.697295+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.698092+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.698172+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.698645+00:00", "trade", 9.36, 130.0]
["2026-09-22T14:53:17.699736+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.700172+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.700177+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.704672+00:00", "trade", 9.2548, 52.0]
["2026-09-22T14:53:17.705615+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.706061+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.712918+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.713739+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.718670+00:00", "trade", 9.36, 1.0]
["2026-09-22T14:53:17.720019+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.736067+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.736077+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:17.978888+00:00", "trade", 9.3669, 10.0]
["2026-09-22T14:53:18.386446+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.387117+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.387122+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.387157+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.534272+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.534333+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:18.534408+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.534473+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.535280+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.535360+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.576132+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.576157+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.587498+00:00", "trade", 9.365, 125.0]
["2026-09-22T14:53:18.588000+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.588006+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.588304+00:00", "trade", 9.365, 125.0]
["2026-09-22T14:53:18.588599+00:00", "trade", 9.365, 50.0]
["2026-09-22T14:53:18.588898+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.588943+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.589364+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.590355+00:00", "trade", 9.365, 125.0]
["2026-09-22T14:53:18.591004+00:00", "trade", 9.365, 50.0]
["2026-09-22T14:53:18.591634+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.591739+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.592266+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.592266+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.607198+00:00", "trade", 9.365, 125.0]
["2026-09-22T14:53:18.635744+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:18.958948+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:19.589020+00:00", "trade", 9.3671, 2.0]
["2026-09-22T14:53:20.000708+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.032273+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.032343+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.033331+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.063543+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.063984+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.831680+00:00", "trade", 9.3699, 200.0]
["2026-09-22T14:53:20.882119+00:00", "trade", 9.3666, 4301.0]
["2026-09-22T14:53:20.939984+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.940074+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:20.940076+00:00", "trade", 9.37, 400.0]
["2026-09-22T14:53:20.940079+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.940139+00:00", "quote", 9.36, 9.38]
["2026-09-22T14:53:20.940184+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940184+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940184+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940190+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940225+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940225+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940225+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940240+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940290+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940355+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940390+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940460+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940578+00:00", "trade", 9.37, 80.0]
["2026-09-22T14:53:20.940588+00:00", "trade", 9.375, 300.0]
["2026-09-22T14:53:20.940588+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.940590+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940593+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.940593+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.940597+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:53:20.940597+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.940599+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:53:20.940681+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940696+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940806+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940846+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940849+00:00", "trade", 9.37, 300.0]
["2026-09-22T14:53:20.940856+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940939+00:00", "trade", 9.37, 68.0]
["2026-09-22T14:53:20.940951+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940961+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940961+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940963+00:00", "trade", 9.37, 483.0]
["2026-09-22T14:53:20.940966+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:53:20.940975+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:53:20.940976+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.940993+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.941006+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941072+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941092+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.941092+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:53:20.941292+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941302+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941312+00:00", "trade", 9.37, 4.0]
["2026-09-22T14:53:20.941312+00:00", "trade", 9.37, 52.0]
["2026-09-22T14:53:20.941432+00:00", "trade", 9.37, 32.0]
["2026-09-22T14:53:20.941437+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941443+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941443+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941453+00:00", "trade", 9.37, 68.0]
["2026-09-22T14:53:20.941482+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941498+00:00", "trade", 9.37, 52.0]
["2026-09-22T14:53:20.941531+00:00", "trade", 9.37, 4.0]
["2026-09-22T14:53:20.941543+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941588+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941604+00:00", "trade", 9.37, 209.0]
["2026-09-22T14:53:20.941613+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941628+00:00", "trade", 9.375, 100.0]
["2026-09-22T14:53:20.941628+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941670+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:53:20.941676+00:00", "trade", 9.37, 48.0]
["2026-09-22T14:53:20.941678+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941679+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.941682+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.941682+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.941708+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941727+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:53:20.941728+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941728+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941743+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941775+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:53:20.941883+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941908+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.941962+00:00", "trade", 9.37, 40.0]
["2026-09-22T14:53:20.942034+00:00", "trade", 9.37, 4.0]
["2026-09-22T14:53:20.942054+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.942059+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.942240+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:53:20.942345+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:53:20.942389+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.942389+00:00", "trade", 9.37, 100.0]
["2026-09-22T14:53:20.942390+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:53:20.942390+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942440+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942445+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942540+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:53:20.942585+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942585+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942665+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942690+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942766+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.942930+00:00", "trade", 9.37, 23.0]
["2026-09-22T14:53:20.943021+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.943086+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.943172+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.943172+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.943187+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.943327+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.943778+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.944264+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.944690+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.945462+00:00", "trade", 9.37, 40.0]
["2026-09-22T14:53:20.959244+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:53:20.959244+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:53:20.959316+00:00", "trade", 9.365, 250.0]
["2026-09-22T14:53:20.959370+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.959425+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.959427+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:53:20.959616+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.959683+00:00", "trade", 9.365, 250.0]
["2026-09-22T14:53:20.959695+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:53:20.959770+00:00", "trade", 9.365, 50.0]
["2026-09-22T14:53:20.960042+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.960192+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.960498+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:20.967456+00:00", "trade", 9.37, 60.0]
["2026-09-22T14:53:21.011694+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:53:21.043220+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.043245+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.043245+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.043260+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.043696+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.043741+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.105352+00:00", "trade", 9.365, 25.0]
["2026-09-22T14:53:21.106400+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.407692+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.407777+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.407786+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:53:21.407842+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:53:21.408191+00:00", "trade", 9.36, 2.0]
["2026-09-22T14:53:21.408194+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:53:21.408197+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:53:21.408198+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.408206+00:00", "trade", 9.36, 22.0]
["2026-09-22T14:53:21.408206+00:00", "trade", 9.36, 23.0]
["2026-09-22T14:53:21.408209+00:00", "trade", 9.36, 40.0]
["2026-09-22T14:53:21.408239+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.408242+00:00", "trade", 9.365, 40.0]
["2026-09-22T14:53:21.408242+00:00", "trade", 9.365, 36.0]
["2026-09-22T14:53:21.408242+00:00", "trade", 9.36, 200.0]
["2026-09-22T14:53:21.408314+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:53:21.408394+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:53:21.408399+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:53:21.408504+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:53:21.408509+00:00", "quote", 9.36, 9.36]
["2026-09-22T14:53:21.408544+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.408785+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.408825+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.408825+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.408860+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.408860+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409020+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409056+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409060+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409060+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409101+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409171+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409176+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409401+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409527+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409662+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409702+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409737+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409737+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.409737+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.412900+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.412940+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.413135+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.413381+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.443730+00:00", "trade", 9.355, 2.0]
["2026-09-22T14:53:21.444871+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.504718+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:53:21.504718+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.505330+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.505690+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.508149+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:53:21.508652+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.515724+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:53:21.516692+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.516852+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.568269+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:21.568380+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.077081+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.077667+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.153783+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.153823+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.154741+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.154741+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.155507+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.155557+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.155858+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.156414+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.156424+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.156424+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.156500+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.156780+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.156941+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.158018+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.158464+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.166629+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.166744+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.172949+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.566982+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.567343+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.567388+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.567703+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.568235+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.568275+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.568355+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.568756+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.568796+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.570315+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:22.575366+00:00", "trade", 9.355, 11.0]
["2026-09-22T14:53:22.629861+00:00", "trade", 9.355, 89.0]
["2026-09-22T14:53:23.413996+00:00", "trade", 9.355, 2500.0]
["2026-09-22T14:53:23.415280+00:00", "trade", 9.3616, 41.0]
["2026-09-22T14:53:24.343616+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.344012+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.344097+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.344197+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.344468+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.344523+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.344930+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.346097+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.363192+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.509601+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.509606+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.509651+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.510443+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.510989+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.510989+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.511029+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.511109+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.511109+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.511345+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:24.674539+00:00", "trade", 9.3359, 4.0]
["2026-09-22T14:53:25.751111+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:25.751266+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:25.776070+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:25.776116+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:25.777559+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:25.806167+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:27.040421+00:00", "trade", 9.355, 10.0]
["2026-09-22T14:53:28.018017+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.018158+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.018924+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.019005+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.021004+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.038842+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.038977+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.039373+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.400212+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.401570+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.447389+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:28.466981+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.020220+00:00", "trade", 9.3525, 60.0]
["2026-09-22T14:53:29.023696+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.023771+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.024062+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.024252+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.024563+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.559892+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.623484+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:29.996312+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.214256+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.740739+00:00", "trade", 9.3501, 463.0]
["2026-09-22T14:53:31.740824+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.740839+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.741280+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.741661+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.742102+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.742578+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:31.794156+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:33.743982+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:33.751099+00:00", "trade", 9.355, 10.0]
["2026-09-22T14:53:33.754861+00:00", "trade", 9.355, 1.0]
["2026-09-22T14:53:33.768823+00:00", "trade", 9.355, 1.0]
["2026-09-22T14:53:33.786616+00:00", "trade", 9.355, 25.0]
["2026-09-22T14:53:33.813959+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:33.870583+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:33.956458+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:35.372739+00:00", "trade", 9.3531, 29.0]
["2026-09-22T14:53:35.376433+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:36.227996+00:00", "trade", 9.3509, 105.0]
["2026-09-22T14:53:36.228436+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:36.256287+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:36.850402+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:36.850447+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:37.028816+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:37.133469+00:00", "trade", 9.355, 250.0]
["2026-09-22T14:53:37.789332+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:38.734186+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:38.735203+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:38.775699+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:38.968368+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:38.968506+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:53:38.968508+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:38.968510+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:53:38.968510+00:00", "trade", 9.35, 16.0]
["2026-09-22T14:53:38.968513+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:38.968516+00:00", "trade", 9.35, 21.0]
["2026-09-22T14:53:38.968599+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968649+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968649+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968659+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968714+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968719+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968724+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968789+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:38.968840+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:38.969120+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.969160+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.969636+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.969721+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.969802+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.970007+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.970142+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:38.973766+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:38.973775+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:38.977766+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.977841+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:38.977881+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.981792+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:53:38.982452+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.982522+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.982737+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.983133+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.983569+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.983649+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:38.984116+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:39.059512+00:00", "trade", 9.289, 43.0]
["2026-09-22T14:53:39.070642+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:39.080770+00:00", "trade", 9.345, 20.0]
["2026-09-22T14:53:39.470123+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:39.531388+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:39.531859+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:39.580069+00:00", "trade", 9.3467, 2.0]
["2026-09-22T14:53:39.889786+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:39.889826+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:40.264107+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:40.511201+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:40.511286+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:40.511306+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:40.521174+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:40.536105+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:41.233941+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:41.484352+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:41.484908+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:41.485324+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:42.676086+00:00", "trade", 9.345, 90.0]
["2026-09-22T14:53:44.805127+00:00", "trade", 9.3463, 1000.0]
["2026-09-22T14:53:44.925723+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:45.260429+00:00", "trade", 9.345, 12.0]
["2026-09-22T14:53:48.044252+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:48.044798+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:48.141273+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:48.141754+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:48.141829+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:48.476605+00:00", "trade", 9.2406, 100.0]
["2026-09-22T14:53:48.494919+00:00", "trade", 9.3501, 1.0]
["2026-09-22T14:53:48.559368+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:49.077955+00:00", "trade", 9.345, 13.0]
["2026-09-22T14:53:51.070577+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:51.070649+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:51.071758+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.071824+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.071829+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.147128+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.147328+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:51.164039+00:00", "trade", 9.35, 114.0]
["2026-09-22T14:53:51.328540+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:53:51.328540+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.328543+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:53:51.328555+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.328580+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.328591+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:53:51.328594+00:00", "trade", 9.35, 99.0]
["2026-09-22T14:53:51.328605+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.328609+00:00", "trade", 9.35, 8.0]
["2026-09-22T14:53:51.328610+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:51.328618+00:00", "trade", 9.35, 101.0]
["2026-09-22T14:53:51.328640+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:51.328901+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:53:51.328946+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.328961+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329076+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329081+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329146+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329266+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329347+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329377+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329582+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.329863+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.331627+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:51.438075+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.045807+00:00", "trade", 9.3505, 200.0]
["2026-09-22T14:53:52.046739+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.046860+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.059780+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.060076+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.060076+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.060133+00:00", "trade", 9.35, 1.0]
["2026-09-22T14:53:52.060151+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.060156+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:53:52.060157+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:52.060172+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:52.060175+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:52.060175+00:00", "trade", 9.35, 27.0]
["2026-09-22T14:53:52.060206+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:53:52.060216+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060241+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:53:52.060241+00:00", "trade", 9.35, 150.0]
["2026-09-22T14:53:52.060287+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060332+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060337+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060337+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060342+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060367+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060372+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060377+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060402+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060552+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060597+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.060823+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061103+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061144+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061144+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061144+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061214+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061384+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061384+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.061384+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.068030+00:00", "trade", 9.35, 200.0]
["2026-09-22T14:53:52.069062+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.069383+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.120560+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.164805+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:52.992061+00:00", "trade", 9.3501, 2.0]
["2026-09-22T14:53:53.132759+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.132890+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.133321+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.152416+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.416734+00:00", "trade", 9.3488, 10.0]
["2026-09-22T14:53:53.651374+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.651815+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.899981+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.901404+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.909940+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:53.910381+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:54.009984+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:54.137767+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:54.137827+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:54.702416+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:54.702469+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:54.702792+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:54.703494+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:54.952957+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:54.953644+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:55.561028+00:00", "trade", 9.348, 52.0]
["2026-09-22T14:53:55.561575+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:55.580832+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:55.580847+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:55.580922+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:55.581569+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:55.581569+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:55.583073+00:00", "trade", 9.3478, 148.0]
["2026-09-22T14:53:56.421498+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:56.421503+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:56.421839+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:56.422440+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:57.896509+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.543034+00:00", "trade", 9.3461, 100.0]
["2026-09-22T14:53:59.709730+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.709750+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.709763+00:00", "trade", 9.35, 52.0]
["2026-09-22T14:53:59.710226+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.710231+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.806512+00:00", "trade", 9.3516, 6.0]
["2026-09-22T14:53:59.986611+00:00", "trade", 9.34, 300.0]
["2026-09-22T14:53:59.986632+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:59.986636+00:00", "trade", 9.34, 65.0]
["2026-09-22T14:53:59.986636+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:59.986639+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:59.986659+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.986664+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.986669+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.986679+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.986684+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:53:59.986698+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:59.986705+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:59.986707+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:59.986710+00:00", "trade", 9.345, 100.0]
["2026-09-22T14:53:59.986770+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:59.986780+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:59.986865+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:59.986865+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:59.987020+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:53:59.987040+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:59.987065+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:59.987075+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:59.987311+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:59.987311+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:59.987396+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:53:59.987411+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:59.987466+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:59.987477+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:59.987602+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.987602+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.987642+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.987642+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:53:59.987677+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988038+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988078+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988123+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988218+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988337+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:53:59.988358+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988479+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988504+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988669+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988789+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.988794+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.991095+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.993290+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.993345+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.993561+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:53:59.996334+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.027455+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:00.027455+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:00.027460+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.027494+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.027496+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.027499+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:54:00.027499+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.027507+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.027507+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.027545+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:00.027578+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.027611+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:00.027614+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.027632+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.027652+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.027662+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.027713+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:00.027716+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.027773+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.027792+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.027873+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.027887+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.027958+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028013+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028093+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028133+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028173+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028173+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028334+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028369+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028399+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028444+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028444+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028484+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028484+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028519+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028574+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028599+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028599+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028609+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028845+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.028890+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.029045+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.029045+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.029331+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.029331+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.029491+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.031296+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.037099+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.041615+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:00.051178+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.055069+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.055774+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.068845+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.135218+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.135273+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.204167+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.204232+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.205250+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.373616+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.388135+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.455539+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.455543+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:54:00.455543+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.455547+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.455547+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:54:00.455550+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.455566+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.455566+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.455617+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.455671+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.455680+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.455776+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:54:00.455794+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:00.455797+00:00", "trade", 9.315, 9.0]
["2026-09-22T14:54:00.455846+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:54:00.455911+00:00", "quote", 9.3, 9.31]
["2026-09-22T14:54:00.455927+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:54:00.455929+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:54:00.455997+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:54:00.456192+00:00", "quote", 9.3, 9.32]
["2026-09-22T14:54:00.456302+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456388+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:54:00.456423+00:00", "quote", 9.31, 9.31]
["2026-09-22T14:54:00.456443+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:54:00.456443+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456468+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456513+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456528+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.456534+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.456548+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456548+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456548+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456588+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.456588+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.456588+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456594+00:00", "trade", 9.32, 300.0]
["2026-09-22T14:54:00.456613+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:00.456615+00:00", "trade", 9.31, 9.0]
["2026-09-22T14:54:00.456638+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456699+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.456699+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:00.456702+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:54:00.456709+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456749+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456749+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456794+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456909+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456909+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456989+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.456994+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:00.457090+00:00", "trade", 9.32, 87.0]
["2026-09-22T14:54:00.457099+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457104+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457104+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457120+00:00", "trade", 9.31, 100.0]
["2026-09-22T14:54:00.457144+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457192+00:00", "trade", 9.32, 13.0]
["2026-09-22T14:54:00.457198+00:00", "trade", 9.32, 45.0]
["2026-09-22T14:54:00.457225+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457310+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457352+00:00", "trade", 9.32, 42.0]
["2026-09-22T14:54:00.457395+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457395+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457460+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457671+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457671+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457711+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457776+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457776+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.457826+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.458072+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.458112+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.458272+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.458272+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.458312+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.459194+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.488594+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.488639+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.489116+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.557143+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.557654+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.557654+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.557654+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:00.557689+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:01.125075+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:01.125235+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:01.125239+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:01.125265+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:01.125265+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:01.125280+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:01.125361+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:01.125395+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:01.125451+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:01.125506+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:01.125531+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.125721+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.125891+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126012+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126037+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126112+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126127+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126322+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126327+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126408+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126408+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126608+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126608+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.126849+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.127170+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.127170+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.127285+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.127285+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.127641+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.127641+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.128087+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.137975+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.158043+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.158048+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.558431+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.558947+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.596722+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.597223+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.733554+00:00", "trade", 9.3125, 20.0]
["2026-09-22T14:54:01.735488+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.736430+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.736450+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:01.793446+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.007971+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.116394+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.117412+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.117412+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.117442+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.118349+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.118369+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.156114+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.156239+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.156490+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.159276+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.161727+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.319006+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:02.319452+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.117337+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.117738+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.117818+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.117818+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.118284+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.118284+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.118770+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.118775+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.128548+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.129405+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.129501+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.130378+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.130458+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.269198+00:00", "trade", 9.315, 25.0]
["2026-09-22T14:54:03.273937+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:03.286630+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.286706+00:00", "trade", 9.315, 100.0]
["2026-09-22T14:54:03.529356+00:00", "trade", 9.315, 1.0]
["2026-09-22T14:54:03.996590+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.996650+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.997462+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:03.998860+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.064504+00:00", "trade", 9.315, 10.0]
["2026-09-22T14:54:04.882968+00:00", "trade", 9.319, 39.0]
["2026-09-22T14:54:04.883098+00:00", "trade", 9.32, 18.0]
["2026-09-22T14:54:04.883100+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883105+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883113+00:00", "trade", 9.32, 282.0]
["2026-09-22T14:54:04.883115+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883115+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883116+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:04.883119+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:04.883122+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:54:04.883122+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:04.883131+00:00", "trade", 9.32, 300.0]
["2026-09-22T14:54:04.883190+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883260+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883302+00:00", "trade", 9.32, 300.0]
["2026-09-22T14:54:04.883446+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883466+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883466+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:04.883468+00:00", "trade", 9.32, 40.0]
["2026-09-22T14:54:04.883541+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:04.883555+00:00", "trade", 9.32, 42.0]
["2026-09-22T14:54:04.883558+00:00", "trade", 9.32, 80.0]
["2026-09-22T14:54:04.883561+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:54:04.883641+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:04.883816+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:04.883872+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.883977+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.883992+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884017+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884032+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884062+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884067+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884117+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884348+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884388+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884428+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884508+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884548+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884628+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.884668+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.917642+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.922043+00:00", "trade", 9.325, 1068.0]
["2026-09-22T14:54:04.923401+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:04.934165+00:00", "trade", 9.325, 16.0]
["2026-09-22T14:54:04.984336+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:05.374726+00:00", "trade", 9.3324, 13.0]
["2026-09-22T14:54:05.375747+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:05.571448+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:05.572085+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:05.572405+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:05.595460+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:05.595901+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:05.838661+00:00", "trade", 9.3201, 20.0]
["2026-09-22T14:54:06.519713+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:06.519716+00:00", "trade", 9.32, 183.0]
["2026-09-22T14:54:06.519725+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:06.519728+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:06.519735+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:06.519750+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:06.519783+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:06.519783+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:06.519804+00:00", "trade", 9.32, 90.0]
["2026-09-22T14:54:06.519810+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:06.519817+00:00", "trade", 9.32, 24.0]
["2026-09-22T14:54:06.519819+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:06.519861+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:06.519931+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:06.519986+00:00", "quote", 9.32, 9.32]
["2026-09-22T14:54:06.520121+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520247+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520347+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520382+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520540+00:00", "trade", 9.32, 75.0]
["2026-09-22T14:54:06.520592+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520653+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520773+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520798+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520798+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520838+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520868+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520904+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520908+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520923+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520923+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520943+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.520948+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.521044+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.521250+00:00", "trade", 9.32, 10.0]
["2026-09-22T14:54:06.521284+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.521284+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.522997+00:00", "trade", 9.32, 60.0]
["2026-09-22T14:54:06.531168+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.622234+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:06.623152+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:07.520608+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:07.521169+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:07.521475+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:07.665318+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:07.672981+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:07.773851+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:07.774327+00:00", "quote", 9.31, 9.32]
["2026-09-22T14:54:08.045512+00:00", "trade", 9.32, 100.0]
["2026-09-22T14:54:08.045536+00:00", "trade", 9.32, 5.0]
["2026-09-22T14:54:08.045578+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:54:08.045582+00:00", "trade", 9.32, 2.0]
["2026-09-22T14:54:08.045584+00:00", "trade", 9.32, 200.0]
["2026-09-22T14:54:08.045593+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:54:08.045613+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:54:08.045623+00:00", "quote", 9.31, 9.33]
["2026-09-22T14:54:08.045633+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.045643+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.045728+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.045743+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.045816+00:00", "trade", 9.32, 2.0]
["2026-09-22T14:54:08.046174+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.046299+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.046575+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.046660+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.046730+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.046816+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.047096+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.050740+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.066894+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.071905+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:08.146383+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.294000+00:00", "trade", 9.329, 39.0]
["2026-09-22T14:54:09.294987+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.294987+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.294996+00:00", "trade", 9.325, 39.0]
["2026-09-22T14:54:09.295102+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.299160+00:00", "trade", 9.33, 39.0]
["2026-09-22T14:54:09.299554+00:00", "trade", 9.325, 39.0]
["2026-09-22T14:54:09.300087+00:00", "trade", 9.33, 5.0]
["2026-09-22T14:54:09.300451+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:09.300625+00:00", "trade", 9.33, 2.0]
["2026-09-22T14:54:09.300625+00:00", "trade", 9.33, 5.0]
["2026-09-22T14:54:09.301026+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.301026+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.301028+00:00", "trade", 9.325, 5.0]
["2026-09-22T14:54:09.301106+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.301202+00:00", "trade", 9.325, 2.0]
["2026-09-22T14:54:09.301226+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.301226+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.301229+00:00", "trade", 9.325, 5.0]
["2026-09-22T14:54:09.301347+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.309105+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:09.372646+00:00", "trade", 9.328, 195.0]
["2026-09-22T14:54:09.380949+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:54:09.394448+00:00", "trade", 9.3277, 180.0]
["2026-09-22T14:54:10.699925+00:00", "trade", 9.325, 160.0]
["2026-09-22T14:54:10.835403+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:10.835915+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:10.835920+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:10.836356+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:12.670963+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.035531+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.035539+00:00", "trade", 9.325, 25.0]
["2026-09-22T14:54:13.035738+00:00", "trade", 9.325, 25.0]
["2026-09-22T14:54:13.035856+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.035907+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.035922+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.036478+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.036879+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.037000+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.037000+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.037000+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.037280+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.037310+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.069522+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.069973+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.479177+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.481342+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.562580+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.729613+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.730585+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:13.731056+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:14.869870+00:00", "trade", 9.3059, 27.0]
["2026-09-22T14:54:17.193212+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:17.193576+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:17.193678+00:00", "trade", 9.325, 100.0]
["2026-09-22T14:54:17.331782+00:00", "trade", 9.33, 10.0]
["2026-09-22T14:54:17.332905+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:17.333391+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:18.302381+00:00", "trade", 9.32, 5.0]
["2026-09-22T14:54:18.923101+00:00", "trade", 9.325, 1.0]
["2026-09-22T14:54:19.275755+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.275810+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.275820+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.275830+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.275890+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.276426+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.276426+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.276867+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.715080+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.722904+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.722906+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:54:19.722964+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.722969+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723044+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723044+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723105+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723140+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723201+00:00", "trade", 9.33, 90.0]
["2026-09-22T14:54:19.723204+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.723240+00:00", "trade", 9.33, 15.0]
["2026-09-22T14:54:19.723380+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723384+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.723387+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.723521+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723536+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723551+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723571+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.723576+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:54:19.723580+00:00", "trade", 9.34, 20.0]
["2026-09-22T14:54:19.723631+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.723881+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.723891+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.723901+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.723901+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.723967+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.724052+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.724087+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.724167+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.724172+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.724222+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.724242+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.724332+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.724332+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.724403+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.724543+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.724548+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.724758+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.724824+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.724858+00:00", "trade", 9.3322, 45.0]
["2026-09-22T14:54:19.729435+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.729670+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.730086+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.730803+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.730853+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.730878+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.730933+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:19.730943+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731007+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:19.731010+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:19.731013+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:54:19.731013+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.731018+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.731018+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:54:19.731018+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731019+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:54:19.731019+00:00", "trade", 9.33, 700.0]
["2026-09-22T14:54:19.731023+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.731023+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:19.731058+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:19.731059+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731063+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731076+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:19.731082+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:19.731086+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:19.731088+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:54:19.731109+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731134+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731169+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731194+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731194+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731249+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731369+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:19.731454+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731469+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731469+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731474+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731525+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731530+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731570+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:19.731570+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731570+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731573+00:00", "trade", 9.34, 2.0]
["2026-09-22T14:54:19.731576+00:00", "trade", 9.34, 43.0]
["2026-09-22T14:54:19.731576+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:19.731585+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731600+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731627+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:54:19.731690+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.731693+00:00", "trade", 9.33, 400.0]
["2026-09-22T14:54:19.731712+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:19.731714+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:19.731714+00:00", "trade", 9.33, 304.0]
["2026-09-22T14:54:19.731738+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.731738+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.731741+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:19.731760+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731820+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731835+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731864+00:00", "trade", 9.33, 659.0]
["2026-09-22T14:54:19.731946+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.731971+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732000+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732001+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732001+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732004+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732006+00:00", "trade", 9.33, 32.0]
["2026-09-22T14:54:19.732006+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732009+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732066+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732102+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732138+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:54:19.732141+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732144+00:00", "trade", 9.33, 500.0]
["2026-09-22T14:54:19.732171+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.732255+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732255+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732256+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.732281+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732294+00:00", "trade", 9.33, 250.0]
["2026-09-22T14:54:19.732301+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732309+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732309+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732311+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732327+00:00", "trade", 9.3331, 40.0]
["2026-09-22T14:54:19.732336+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.732382+00:00", "trade", 9.33, 50.0]
["2026-09-22T14:54:19.732433+00:00", "trade", 9.3338, 40.0]
["2026-09-22T14:54:19.732482+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.732482+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.732505+00:00", "trade", 9.33, 80.0]
["2026-09-22T14:54:19.732507+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.732508+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:19.732512+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:19.732527+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732527+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732542+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732562+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732622+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732672+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732713+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732713+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732738+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:19.732788+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732858+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732928+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732928+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.732965+00:00", "trade", 9.3353, 42.0]
["2026-09-22T14:54:19.733016+00:00", "trade", 9.33, 40.0]
["2026-09-22T14:54:19.733053+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733104+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733104+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733133+00:00", "trade", 9.33, 68.0]
["2026-09-22T14:54:19.733174+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733184+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733229+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733254+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733339+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733425+00:00", "trade", 9.33, 62.0]
["2026-09-22T14:54:19.733584+00:00", "trade", 9.3273, 40.0]
["2026-09-22T14:54:19.733640+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733790+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.733801+00:00", "trade", 9.33, 42.0]
["2026-09-22T14:54:19.824356+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.833102+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.833121+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.833563+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.833588+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.834034+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:19.967722+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:20.090519+00:00", "trade", 9.3399, 30.0]
["2026-09-22T14:54:20.116441+00:00", "trade", 9.25, 100.0]
["2026-09-22T14:54:20.534351+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:20.534671+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:20.535158+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:20.535168+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:22.294610+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:22.295087+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:22.472429+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:22.472704+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:22.472905+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:22.472945+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.031089+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.031610+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.101952+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.102203+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.152026+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.152648+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.521180+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521227+00:00", "trade", 9.34, 1.0]
["2026-09-22T14:54:23.521245+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521286+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521293+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521295+00:00", "trade", 9.34, 19.0]
["2026-09-22T14:54:23.521305+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521331+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521331+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521332+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521335+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521340+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521413+00:00", "trade", 9.34, 90.0]
["2026-09-22T14:54:23.521416+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521425+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521426+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521428+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521455+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521466+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.521471+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.521541+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.521772+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.521867+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.521912+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.521916+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521932+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.521933+00:00", "trade", 9.34, 65.0]
["2026-09-22T14:54:23.521960+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.521962+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522228+00:00", "trade", 9.34, 2.0]
["2026-09-22T14:54:23.522238+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522313+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522408+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522429+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.522441+00:00", "trade", 9.34, 203.0]
["2026-09-22T14:54:23.522441+00:00", "trade", 9.34, 47.0]
["2026-09-22T14:54:23.522443+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522528+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522573+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522593+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.522624+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522654+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522764+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522834+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522869+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522899+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522950+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522950+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522984+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.522989+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523045+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523090+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523190+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523210+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.523255+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.523270+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523310+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.523346+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.523370+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.523370+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.523380+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523481+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523481+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523601+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.523711+00:00", "quote", 9.33, 9.35]
["2026-09-22T14:54:23.523741+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:23.523811+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.523848+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.523877+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.524037+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.524062+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.524082+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:23.524127+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.524131+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.524182+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.524182+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.525155+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.525330+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.525451+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.525606+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.525756+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.525791+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.525791+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526083+00:00", "trade", 9.34, 100.0]
["2026-09-22T14:54:23.526087+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526087+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526142+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526352+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526849+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526889+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526959+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.526959+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.527119+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.527119+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.527239+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.527244+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.527370+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.527600+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.527725+00:00", "trade", 9.34, 42.0]
["2026-09-22T14:54:23.528155+00:00", "trade", 9.34, 41.0]
["2026-09-22T14:54:23.528949+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.529074+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.529981+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.530542+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.530803+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.531650+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.575779+00:00", "trade", 9.33, 1.0]
["2026-09-22T14:54:23.624832+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.624832+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:23.732954+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:24.002160+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:24.360052+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:54:24.741751+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:25.589246+00:00", "trade", 9.34, 670.0]
["2026-09-22T14:54:25.589674+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:25.590305+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:27.783518+00:00", "trade", 9.2618, 21.0]
["2026-09-22T14:54:28.015815+00:00", "trade", 9.3349, 3.0]
["2026-09-22T14:54:28.075775+00:00", "trade", 9.335, 100.0]
["2026-09-22T14:54:28.075792+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:28.077047+00:00", "trade", 9.3388, 44.0]
["2026-09-22T14:54:28.221874+00:00", "trade", 9.3375, 20.0]
["2026-09-22T14:54:28.720455+00:00", "trade", 9.3323, 4.0]
["2026-09-22T14:54:29.996348+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:30.098136+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:30.098137+00:00", "trade", 9.33, 4.0]
["2026-09-22T14:54:30.098166+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098188+00:00", "trade", 9.33, 96.0]
["2026-09-22T14:54:30.098192+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098194+00:00", "trade", 9.33, 300.0]
["2026-09-22T14:54:30.098194+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:30.098221+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098221+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098291+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098291+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098320+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:30.098320+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:30.098321+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098386+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098406+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098447+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098455+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:30.098627+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098662+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098666+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:30.098702+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098707+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098737+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.098737+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:30.098742+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.098923+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.099043+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.099063+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.099147+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:30.099616+00:00", "trade", 9.3302, 41.0]
["2026-09-22T14:54:30.099895+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.099925+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.100136+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.108987+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.109428+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.109588+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.118314+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.118314+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.142040+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.166769+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.205582+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.205622+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:30.239392+00:00", "trade", 9.325, 2.0]
["2026-09-22T14:54:31.237673+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:31.238104+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:31.238109+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:31.238556+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:31.885125+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:31.885485+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:31.949415+00:00", "trade", 9.325, 125.0]
["2026-09-22T14:54:35.369556+00:00", "trade", 9.32, 30.0]
["2026-09-22T14:54:35.369579+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.369664+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.369699+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.369759+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.370020+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.370140+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.370531+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.524307+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:35.551778+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:36.802560+00:00", "trade", 9.3378, 2.0]
["2026-09-22T14:54:37.577685+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:37.583288+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:37.583299+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:37.583311+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:37.583313+00:00", "quote", 9.32, 9.33]
["2026-09-22T14:54:37.583348+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:37.583388+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:37.583393+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:37.583449+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:37.583469+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:37.583544+00:00", "quote", 9.33, 9.33]
["2026-09-22T14:54:37.583552+00:00", "trade", 9.33, 200.0]
["2026-09-22T14:54:37.583552+00:00", "trade", 9.33, 100.0]
["2026-09-22T14:54:37.583579+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.583599+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.583900+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.583980+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584020+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584020+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584095+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584130+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584175+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584296+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584381+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584616+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:37.584670+00:00", "trade", 9.3289, 43.0]
["2026-09-22T14:54:37.588306+00:00", "trade", 9.33, 706.0]
["2026-09-22T14:54:37.589587+00:00", "trade", 9.33, 50.0]
["2026-09-22T14:54:37.635666+00:00", "trade", 9.335, 4.0]
["2026-09-22T14:54:37.636108+00:00", "trade", 9.335, 96.0]
["2026-09-22T14:54:37.636395+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:38.086341+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:38.086451+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:38.087062+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:38.087082+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:38.087614+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:38.124747+00:00", "trade", 9.34, 5.0]
["2026-09-22T14:54:38.124802+00:00", "quote", 9.33, 9.34]
["2026-09-22T14:54:38.124822+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:38.124832+00:00", "trade", 9.34, 200.0]
["2026-09-22T14:54:38.124863+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:38.124863+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:38.124978+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:38.124978+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:38.124993+00:00", "quote", 9.34, 9.34]
["2026-09-22T14:54:38.125113+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.125273+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.125424+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.125454+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.125454+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.125474+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.125484+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.125584+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.125584+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.125629+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:54:38.125629+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:54:38.125631+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:54:38.125634+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:54:38.125704+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.125714+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.125755+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.125835+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.125915+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.126125+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.126236+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126396+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126471+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126471+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126476+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126597+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126597+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126597+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126693+00:00", "trade", 9.35, 50.0]
["2026-09-22T14:54:38.126757+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126792+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.126912+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127233+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127353+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127423+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127509+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127534+00:00", "quote", 9.34, 9.36]
["2026-09-22T14:54:38.127619+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127674+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127714+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.127794+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.128436+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.128596+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.134806+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.135909+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.136400+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.226108+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.227106+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.227507+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.544000+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.552490+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.553029+00:00", "trade", 9.345, 250.0]
["2026-09-22T14:54:38.553261+00:00", "trade", 9.345, 250.0]
["2026-09-22T14:54:38.554295+00:00", "quote", 9.34, 9.35]
["2026-09-22T14:54:38.554308+00:00", "trade", 9.3447, 45.0]
["2026-09-22T14:54:38.555793+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:54:38.555793+00:00", "trade", 9.35, 100.0]
["2026-09-22T14:54:38.555848+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.555918+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.556029+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.556089+00:00", "quote", 9.35, 9.35]
["2026-09-22T14:54:38.556129+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556209+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556445+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556535+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556560+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556560+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556615+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556615+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.556816+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.557653+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.557683+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.586261+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.586261+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.586301+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.658578+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.658578+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.658723+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.659515+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:38.848215+00:00", "trade", 9.355, 61.0]
["2026-09-22T14:54:39.001569+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.001845+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.002356+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.002441+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.023010+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.170977+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.171023+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.171028+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:39.171063+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:40.019154+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:54:40.019157+00:00", "trade", 9.355, 100.0]
["2026-09-22T14:54:40.019212+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:40.020204+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:40.108529+00:00", "quote", 9.35, 9.36]
["2026-09-22T14:54:40.109161+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:40.109526+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:54:40.109597+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:40.109602+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:40.109682+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:40.109718+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:54:40.110118+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:40.110810+00:00", "trade", 9.3513, 41.0]
["2026-09-22T14:54:41.655048+00:00", "trade", 9.2595, 23.0]
["2026-09-22T14:54:41.966482+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:42.375010+00:00", "trade", 9.3406, 21.0]
["2026-09-22T14:54:42.435113+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:42.778989+00:00", "trade", 9.3576, 750.0]
["2026-09-22T14:54:42.780270+00:00", "trade", 9.3579, 43.0]
["2026-09-22T14:54:42.953401+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:43.122644+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:43.469492+00:00", "trade", 9.36, 100.0]
["2026-09-22T14:54:44.026951+00:00", "quote", 9.35, 9.37]
["2026-09-22T14:54:44.163176+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.163241+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.163251+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.163687+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.164125+00:00", "trade", 9.365, 1.0]
["2026-09-22T14:54:44.164188+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.164188+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.164268+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.164945+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.165105+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.166514+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.166674+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.167150+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.167346+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.175245+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.175327+00:00", "trade", 9.365, 3.0]
["2026-09-22T14:54:44.266898+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.266903+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.267534+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.267710+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.268316+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.275101+00:00", "trade", 9.365, 300.0]
["2026-09-22T14:54:44.275468+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:44.275591+00:00", "trade", 9.365, 200.0]
["2026-09-22T14:54:45.001551+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:45.002028+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:45.972498+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:45.973410+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:45.973425+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:45.973891+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:45.974437+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:45.974452+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.002509+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.002549+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.002594+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.003461+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.040485+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.040921+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.129572+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:46.380226+00:00", "trade", 9.3625, 28.0]
["2026-09-22T14:54:46.813485+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:47.092509+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:47.136022+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:47.616514+00:00", "trade", 9.365, 25.0]
["2026-09-22T14:54:48.943107+00:00", "trade", 9.3673, 50.0]
["2026-09-22T14:54:49.734732+00:00", "trade", 9.3416, 18.0]
["2026-09-22T14:54:50.741049+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:50.900669+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:50.900724+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:50.901160+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:50.901626+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:51.673558+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:51.674060+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:52.947390+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:52.955525+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:52.955695+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:52.955711+00:00", "trade", 9.36, 2.0]
["2026-09-22T14:54:52.956176+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:53.175438+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:53.176623+00:00", "trade", 9.365, 2.0]
["2026-09-22T14:54:53.472049+00:00", "trade", 9.3317, 100.0]
["2026-09-22T14:54:54.136812+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:54.137398+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:54.194935+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:54.318982+00:00", "trade", 9.2524, 100.0]
["2026-09-22T14:54:55.965047+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:55.965049+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:55.965071+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:55.966337+00:00", "trade", 9.3644, 41.0]
["2026-09-22T14:54:55.968135+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:56.764133+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:56.773779+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:56.774616+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:56.780380+00:00", "trade", 9.2525, 600.0]
["2026-09-22T14:54:56.781830+00:00", "trade", 9.2525, 300.0]
["2026-09-22T14:54:56.782434+00:00", "trade", 9.2525, 100.0]
["2026-09-22T14:54:57.123590+00:00", "trade", 9.3671, 20.0]
["2026-09-22T14:54:57.168153+00:00", "trade", 9.3686, 2.0]
["2026-09-22T14:54:57.169225+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.440661+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.516864+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:57.516867+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:57.517134+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:57.517134+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:54:57.517163+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.517193+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.517699+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.538364+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.651343+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.651809+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.652335+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:57.741643+00:00", "trade", 9.3624, 54.0]
["2026-09-22T14:54:58.574455+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:58.574470+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:54:59.563899+00:00", "trade", 9.365, 1.0]
["2026-09-22T14:54:59.996361+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:00.021419+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:00.021429+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:00.022352+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:00.490546+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:00.622380+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:55:00.622901+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:00.623667+00:00", "trade", 9.3649, 44.0]
["2026-09-22T14:55:00.687217+00:00", "trade", 9.365, 143.0]
["2026-09-22T14:55:01.042766+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.042821+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.043437+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.048672+00:00", "trade", 9.365, 100.0]
["2026-09-22T14:55:01.049011+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.049046+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.049582+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.049702+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.049805+00:00", "trade", 9.3351, 256.0]
["2026-09-22T14:55:01.051973+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.053170+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.053191+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.053201+00:00", "trade", 9.37, 19.0]
["2026-09-22T14:55:01.053203+00:00", "trade", 9.37, 20.0]
["2026-09-22T14:55:01.053206+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:55:01.053206+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.053216+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.053271+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.053278+00:00", "trade", 9.37, 200.0]
["2026-09-22T14:55:01.053281+00:00", "quote", 9.36, 9.37]
["2026-09-22T14:55:01.053351+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:55:01.053461+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:55:01.053496+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:55:01.053546+00:00", "quote", 9.37, 9.37]
["2026-09-22T14:55:01.053586+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.053737+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.053757+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.053760+00:00", "trade", 9.38, 1300.0]
["2026-09-22T14:55:01.053802+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.053802+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.053822+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.053827+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.053882+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.053901+00:00", "trade", 9.37, 15.0]
["2026-09-22T14:55:01.053912+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.053914+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.053916+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.053917+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.053922+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.053925+00:00", "trade", 9.38, 800.0]
["2026-09-22T14:55:01.053928+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.053962+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.053991+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054088+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054088+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054103+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054193+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054193+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054196+00:00", "trade", 9.38, 77.0]
["2026-09-22T14:55:01.054198+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054248+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054273+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054274+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.054298+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054307+00:00", "trade", 9.38, 90.0]
["2026-09-22T14:55:01.054310+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.054313+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054393+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054457+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054457+00:00", "trade", 9.38, 77.0]
["2026-09-22T14:55:01.054479+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054509+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054511+00:00", "trade", 9.38, 223.0]
["2026-09-22T14:55:01.054514+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054517+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054520+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054554+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054564+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.054580+00:00", "trade", 9.38, 1277.0]
["2026-09-22T14:55:01.054584+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054594+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054599+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054674+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054679+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054700+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054719+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054749+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054814+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054824+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054844+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054851+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.054860+00:00", "trade", 9.38, 90.0]
["2026-09-22T14:55:01.054869+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.054890+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054896+00:00", "trade", 9.38, 10.0]
["2026-09-22T14:55:01.054915+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054965+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.054972+00:00", "trade", 9.38, 29.0]
["2026-09-22T14:55:01.055030+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055044+00:00", "trade", 9.3759, 99.0]
["2026-09-22T14:55:01.055045+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055071+00:00", "trade", 9.385, 76.0]
["2026-09-22T14:55:01.055080+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.055083+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055085+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.055087+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055087+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055089+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055128+00:00", "trade", 9.38, 19.0]
["2026-09-22T14:55:01.055170+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.055171+00:00", "trade", 9.385, 24.0]
["2026-09-22T14:55:01.055173+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.055176+00:00", "trade", 9.38, 188.0]
["2026-09-22T14:55:01.055176+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055179+00:00", "trade", 9.38, 40.0]
["2026-09-22T14:55:01.055196+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055197+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:55:01.055212+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055215+00:00", "trade", 9.3799, 56.0]
["2026-09-22T14:55:01.055218+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055235+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055245+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055256+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055257+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:55:01.055261+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055271+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.055286+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.055311+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.055321+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.055323+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055326+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055331+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055359+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055366+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055376+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055386+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055391+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055406+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055441+00:00", "trade", 9.38, 21.0]
["2026-09-22T14:55:01.055446+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055446+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055466+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055471+00:00", "trade", 9.38, 22.0]
["2026-09-22T14:55:01.055480+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.055483+00:00", "trade", 9.38, 19.0]
["2026-09-22T14:55:01.055486+00:00", "trade", 9.38, 260.0]
["2026-09-22T14:55:01.055526+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055531+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055556+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055607+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055657+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055707+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055739+00:00", "trade", 9.3812, 43.0]
["2026-09-22T14:55:01.055739+00:00", "trade", 9.38, 1.0]
["2026-09-22T14:55:01.055745+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055745+00:00", "trade", 9.38, 80.0]
["2026-09-22T14:55:01.055750+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.055750+00:00", "trade", 9.38, 7.0]
["2026-09-22T14:55:01.055807+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055822+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055832+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055847+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.055856+00:00", "trade", 9.38, 89.0]
["2026-09-22T14:55:01.055927+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056043+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056057+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056092+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056153+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056319+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056376+00:00", "trade", 9.3817, 40.0]
["2026-09-22T14:55:01.056385+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.056388+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.056388+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.056453+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056454+00:00", "trade", 9.38, 1200.0]
["2026-09-22T14:55:01.056454+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.056475+00:00", "trade", 9.3804, 79.0]
["2026-09-22T14:55:01.056483+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056529+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056594+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056609+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056629+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056764+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056776+00:00", "trade", 9.3806, 41.0]
["2026-09-22T14:55:01.056779+00:00", "trade", 9.385, 229.0]
["2026-09-22T14:55:01.056779+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056784+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.056955+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057029+00:00", "trade", 9.385, 300.0]
["2026-09-22T14:55:01.057029+00:00", "trade", 9.38, 93.0]
["2026-09-22T14:55:01.057031+00:00", "trade", 9.38, 20.0]
["2026-09-22T14:55:01.057125+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057345+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057422+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.057471+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057471+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057606+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057606+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057636+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057636+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057717+00:00", "trade", 9.38, 20.0]
["2026-09-22T14:55:01.057732+00:00", "trade", 9.38, 84.0]
["2026-09-22T14:55:01.057922+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.057922+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.057925+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.057927+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.057927+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.057967+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.057979+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.057982+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.057985+00:00", "trade", 9.38, 1000.0]
["2026-09-22T14:55:01.058017+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.058082+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.058099+00:00", "trade", 9.38, 21.0]
["2026-09-22T14:55:01.058128+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.058324+00:00", "trade", 9.385, 71.0]
["2026-09-22T14:55:01.058331+00:00", "trade", 9.38, 29.0]
["2026-09-22T14:55:01.058334+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.058334+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.058339+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.058339+00:00", "trade", 9.38, 300.0]
["2026-09-22T14:55:01.058343+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.058343+00:00", "trade", 9.38, 129.0]
["2026-09-22T14:55:01.058355+00:00", "trade", 9.38, 2.0]
["2026-09-22T14:55:01.058574+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.058578+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.058580+00:00", "trade", 9.38, 200.0]
["2026-09-22T14:55:01.058603+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.058691+00:00", "trade", 9.3831, 42.0]
["2026-09-22T14:55:01.058703+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.058849+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.058889+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.058980+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.059044+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059044+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059130+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059135+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059170+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059200+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059245+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059284+00:00", "trade", 9.3804, 71.0]
["2026-09-22T14:55:01.059285+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059285+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059325+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059395+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.059395+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.059398+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.059401+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.059401+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.059404+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.059405+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.059458+00:00", "trade", 9.38, 500.0]
["2026-09-22T14:55:01.059460+00:00", "quote", 9.37, 9.39]
["2026-09-22T14:55:01.059511+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.059511+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.059516+00:00", "quote", 9.37, 9.38]
["2026-09-22T14:55:01.059531+00:00", "quote", 9.38, 9.38]
["2026-09-22T14:55:01.059539+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.059541+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059601+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059631+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059651+00:00", "trade", 9.3817, 41.0]
["2026-09-22T14:55:01.059666+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059711+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059726+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:01.059726+00:00", "trade", 9.39, 300.0]
["2026-09-22T14:55:01.059777+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.059786+00:00", "trade", 9.39, 100.0]
["2026-09-22T14:55:01.059786+00:00", "trade", 9.38, 2.0]
["2026-09-22T14:55:01.059786+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059796+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059796+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059801+00:00", "trade", 9.39, 400.0]
["2026-09-22T14:55:01.059801+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059804+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.059806+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059856+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059866+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059896+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059927+00:00", "trade", 9.385, 100.0]
["2026-09-22T14:55:01.059947+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059957+00:00", "trade", 9.38, 64.0]
["2026-09-22T14:55:01.059957+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.059961+00:00", "trade", 9.39, 247.0]
["2026-09-22T14:55:01.059966+00:00", "trade", 9.39, 200.0]
["2026-09-22T14:55:01.059966+00:00", "trade", 9.39, 23.0]
["2026-09-22T14:55:01.059997+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060012+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060022+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060022+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060027+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060032+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060035+00:00", "trade", 9.39, 64.0]
["2026-09-22T14:55:01.060042+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060042+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060048+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060051+00:00", "trade", 9.4, 200.0]
["2026-09-22T14:55:01.060052+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060052+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060057+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060060+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:01.060060+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:01.060062+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060063+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:01.060066+00:00", "trade", 9.4, 5.0]
["2026-09-22T14:55:01.060069+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:55:01.060069+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:01.060077+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060097+00:00", "quote", 9.38, 9.39]
["2026-09-22T14:55:01.060202+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:55:01.060222+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:55:01.060232+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:55:01.060249+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.060255+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.060297+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.060368+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:55:01.060368+00:00", "quote", 9.39, 9.39]
["2026-09-22T14:55:01.060381+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.060448+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060490+00:00", "trade", 9.4, 5.0]
["2026-09-22T14:55:01.060499+00:00", "trade", 9.4, 1300.0]
["2026-09-22T14:55:01.060499+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060499+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060503+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060511+00:00", "trade", 9.4, 50000.0]
["2026-09-22T14:55:01.060513+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060514+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:55:01.060523+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060568+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060633+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060633+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060659+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060663+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060670+00:00", "trade", 9.3812, 42.0]
["2026-09-22T14:55:01.060678+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060709+00:00", "trade", 9.4, 1.0]
["2026-09-22T14:55:01.060725+00:00", "trade", 9.38, 45.0]
["2026-09-22T14:55:01.060729+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060729+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060738+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060738+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060744+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060749+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060764+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060764+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060764+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060767+00:00", "trade", 9.38, 100.0]
["2026-09-22T14:55:01.060769+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060774+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060774+00:00", "quote", 9.39, 9.4]
["2026-09-22T14:55:01.060794+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:55:01.060804+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:55:01.060874+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:55:01.060889+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.060889+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.061034+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.061034+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:55:01.061065+00:00", "quote", 9.41, 9.4]
["2026-09-22T14:55:01.061071+00:00", "trade", 9.3886, 55.0]
["2026-09-22T14:55:01.061119+00:00", "quote", 9.4, 9.4]
["2026-09-22T14:55:01.061145+00:00", "quote", 9.41, 9.4]
["2026-09-22T14:55:01.061169+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.061200+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061210+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061210+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061305+00:00", "trade", 9.3873, 40.0]
["2026-09-22T14:55:01.061320+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.061370+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.061524+00:00", "trade", 9.395, 40.0]
["2026-09-22T14:55:01.061570+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.061636+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.061676+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.061691+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.061731+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.061747+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.061751+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061777+00:00", "trade", 9.3819, 41.0]
["2026-09-22T14:55:01.061781+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.061786+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061789+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.061791+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061806+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061826+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.061834+00:00", "trade", 9.3973, 75.0]
["2026-09-22T14:55:01.061888+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:01.061945+00:00", "trade", 9.4, 114.0]
["2026-09-22T14:55:01.062026+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.062092+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062127+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.062157+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.062167+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.062207+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062242+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062287+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.062312+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062428+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062438+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062463+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062553+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062558+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062568+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062608+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062608+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.062728+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.063194+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.064399+00:00", "trade", 9.41, 11.0]
["2026-09-22T14:55:01.064754+00:00", "trade", 9.405, 1.0]
["2026-09-22T14:55:01.064754+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:55:01.064757+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.064892+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:55:01.065004+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065004+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065009+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065009+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065014+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065014+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065014+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065014+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065019+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065019+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065029+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065046+00:00", "trade", 9.41, 1.0]
["2026-09-22T14:55:01.065046+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065049+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065049+00:00", "quote", 9.4, 9.42]
["2026-09-22T14:55:01.065064+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065064+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065069+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065069+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065074+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065074+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065089+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065139+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065179+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065208+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065208+00:00", "trade", 9.41, 46.0]
["2026-09-22T14:55:01.065210+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065210+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065214+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065214+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065215+00:00", "trade", 9.41, 79.0]
["2026-09-22T14:55:01.065215+00:00", "trade", 9.41, 14.0]
["2026-09-22T14:55:01.065215+00:00", "trade", 9.41, 78.0]
["2026-09-22T14:55:01.065219+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065221+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065221+00:00", "trade", 9.41, 42.0]
["2026-09-22T14:55:01.065221+00:00", "trade", 9.4, 55.0]
["2026-09-22T14:55:01.065224+00:00", "trade", 9.4, 16.0]
["2026-09-22T14:55:01.065229+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065238+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065244+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065244+00:00", "trade", 9.41, 51.0]
["2026-09-22T14:55:01.065244+00:00", "trade", 9.41, 60.0]
["2026-09-22T14:55:01.065249+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.065251+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:01.065256+00:00", "trade", 9.4, 128.0]
["2026-09-22T14:55:01.065256+00:00", "trade", 9.4, 55.0]
["2026-09-22T14:55:01.065262+00:00", "trade", 9.4, 100.0]
["2026-09-22T14:55:01.065268+00:00", "trade", 9.41, 33.0]
["2026-09-22T14:55:01.065274+00:00", "trade", 9.4, 300.0]
["2026-09-22T14:55:01.065314+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065365+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065398+00:00", "trade", 9.41, 47.0]
["2026-09-22T14:55:01.065440+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065460+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065480+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065480+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065493+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065495+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065495+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065500+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065500+00:00", "trade", 9.41, 103.0]
["2026-09-22T14:55:01.065500+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065500+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.065503+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065503+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065509+00:00", "trade", 9.41, 80.0]
["2026-09-22T14:55:01.065509+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.065509+00:00", "trade", 9.41, 247.0]
["2026-09-22T14:55:01.065530+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065535+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065545+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065610+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065645+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065655+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065730+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065750+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065760+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065770+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065801+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065801+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065801+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065851+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065921+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065971+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065971+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.065996+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.066332+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.066673+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.066723+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.067254+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.067289+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.068041+00:00", "trade", 9.2694, 1.0]
["2026-09-22T14:55:01.068392+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.068609+00:00", "trade", 9.4082, 250.0]
["2026-09-22T14:55:01.068652+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.068853+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.069848+00:00", "trade", 9.2662, 20.0]
["2026-09-22T14:55:01.070491+00:00", "trade", 9.2666, 7.0]
["2026-09-22T14:55:01.070546+00:00", "trade", 9.2662, 7.0]
["2026-09-22T14:55:01.071129+00:00", "trade", 9.2666, 6.0]
["2026-09-22T14:55:01.072374+00:00", "trade", 9.2666, 1.0]
["2026-09-22T14:55:01.072517+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.073225+00:00", "trade", 9.2718, 3.0]
["2026-09-22T14:55:01.077077+00:00", "trade", 9.4005, 20.0]
["2026-09-22T14:55:01.078307+00:00", "trade", 9.38, 21.0]
["2026-09-22T14:55:01.078698+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:55:01.078704+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.078704+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:55:01.078708+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.078708+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.078710+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:55:01.078710+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.078812+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.078821+00:00", "trade", 9.41, 157.0]
["2026-09-22T14:55:01.078824+00:00", "trade", 9.41, 103.0]
["2026-09-22T14:55:01.078824+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:55:01.078837+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.078837+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.078892+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.078922+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079077+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079077+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079089+00:00", "trade", 9.41, 50.0]
["2026-09-22T14:55:01.079095+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:55:01.079098+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.079104+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:55:01.079112+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079113+00:00", "trade", 9.41, 55.0]
["2026-09-22T14:55:01.079116+00:00", "trade", 9.41, 300.0]
["2026-09-22T14:55:01.079119+00:00", "trade", 9.41, 46.0]
["2026-09-22T14:55:01.079137+00:00", "trade", 9.41, 200.0]
["2026-09-22T14:55:01.079152+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079157+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079182+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079197+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079204+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:55:01.079272+00:00", "trade", 9.41, 265.0]
["2026-09-22T14:55:01.079276+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.079279+00:00", "trade", 9.41, 47.0]
["2026-09-22T14:55:01.079279+00:00", "trade", 9.41, 60.0]
["2026-09-22T14:55:01.079285+00:00", "trade", 9.41, 100.0]
["2026-09-22T14:55:01.079285+00:00", "trade", 9.41, 55.0]
["2026-09-22T14:55:01.079285+00:00", "trade", 9.41, 10.0]
["2026-09-22T14:55:01.079291+00:00", "trade", 9.41, 51.0]
["2026-09-22T14:55:01.079291+00:00", "trade", 9.41, 16.0]
["2026-09-22T14:55:01.079297+00:00", "trade", 9.41, 78.0]
["2026-09-22T14:55:01.079297+00:00", "trade", 9.41, 33.0]
["2026-09-22T14:55:01.079297+00:00", "trade", 9.41, 14.0]
["2026-09-22T14:55:01.079297+00:00", "trade", 9.41, 42.0]
["2026-09-22T14:55:01.079313+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079318+00:00", "quote", 9.4, 9.41]
["2026-09-22T14:55:01.079323+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.079403+00:00", "quote", 9.41, 9.41]
["2026-09-22T14:55:01.079413+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079433+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079684+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079684+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079684+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079734+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079739+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079774+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079774+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079814+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079849+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079924+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079924+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079929+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.079969+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.080215+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.080215+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.080335+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.081477+00:00", "trade", 9.405, 100.0]
["2026-09-22T14:55:01.083939+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.084415+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.084886+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.085568+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.085573+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.085603+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.086124+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.086159+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.086209+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.089196+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.089352+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.091950+00:00", "trade", 9.4076, 250.0]
["2026-09-22T14:55:01.094328+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.116506+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.116506+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.166600+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.166600+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.179967+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.179967+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.180849+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.180849+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.315106+00:00", "trade", 9.415, 8.0]
["2026-09-22T14:55:01.373968+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:01.502189+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.502194+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.514458+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.514509+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.515315+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.515396+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.515641+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.516393+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.516438+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.563530+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.564172+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.577323+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.577333+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.995378+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.995388+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:01.996396+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.275826+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.283088+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.283404+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.283965+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.284165+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.284406+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.284967+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.413900+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:02.413969+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.414927+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415368+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415633+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415635+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:02.415635+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:55:02.415639+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:55:02.415709+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415744+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415769+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415794+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415809+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415813+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:02.415825+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:55:02.415831+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:55:02.415831+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:02.415844+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.415849+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:02.415869+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:02.415903+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:02.415930+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:02.415990+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:02.416026+00:00", "trade", 9.42, 500.0]
["2026-09-22T14:55:02.416026+00:00", "trade", 9.42, 30.0]
["2026-09-22T14:55:02.416044+00:00", "trade", 9.42, 10.0]
["2026-09-22T14:55:02.416044+00:00", "trade", 9.42, 30.0]
["2026-09-22T14:55:02.416047+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:02.416049+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.416074+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.416165+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.416510+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.416691+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.417047+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.417097+00:00", "trade", 9.42, 40.0]
["2026-09-22T14:55:02.417214+00:00", "trade", 9.42, 40.0]
["2026-09-22T14:55:02.419848+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.421544+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421544+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421560+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:55:02.421560+00:00", "trade", 9.43, 190.0]
["2026-09-22T14:55:02.421563+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421566+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421590+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421718+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.421725+00:00", "trade", 9.43, 1000.0]
["2026-09-22T14:55:02.421728+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.421731+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:55:02.421737+00:00", "trade", 9.43, 6.0]
["2026-09-22T14:55:02.421743+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.421779+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421782+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421793+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.421823+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.421851+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.421853+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.421855+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421857+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421860+00:00", "trade", 9.43, 154.0]
["2026-09-22T14:55:02.421860+00:00", "trade", 9.43, 54.0]
["2026-09-22T14:55:02.421863+00:00", "trade", 9.43, 46.0]
["2026-09-22T14:55:02.421919+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.421919+00:00", "quote", 9.42, 9.44]
["2026-09-22T14:55:02.421920+00:00", "trade", 9.43, 46.0]
["2026-09-22T14:55:02.421920+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421924+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.421924+00:00", "trade", 9.43, 254.0]
["2026-09-22T14:55:02.421953+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.421963+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422029+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422039+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422209+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422259+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422294+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422294+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422299+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422299+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422317+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:55:02.422344+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422425+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422450+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422477+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422477+00:00", "trade", 9.43, 80.0]
["2026-09-22T14:55:02.422483+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422490+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422513+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422535+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422570+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.422607+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422607+00:00", "trade", 9.43, 54.0]
["2026-09-22T14:55:02.422610+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.422610+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.422613+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422615+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422615+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422615+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422620+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422624+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422655+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422685+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422700+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.422781+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422781+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422826+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422835+00:00", "trade", 9.4223, 44.0]
["2026-09-22T14:55:02.422850+00:00", "trade", 9.43, 165.0]
["2026-09-22T14:55:02.422851+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422851+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422851+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.422853+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.422856+00:00", "trade", 9.43, 32.0]
["2026-09-22T14:55:02.422898+00:00", "trade", 9.43, 40.0]
["2026-09-22T14:55:02.422991+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.423003+00:00", "trade", 9.43, 50.0]
["2026-09-22T14:55:02.423011+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.423041+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.423206+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.423252+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.423277+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.423848+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.424509+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.424509+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.424535+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.424535+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.424770+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.425131+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.425251+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.425251+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.425572+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.426058+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.426254+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.429782+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.429782+00:00", "trade", 9.44, 83.0]
["2026-09-22T14:55:02.429784+00:00", "trade", 9.44, 80.0]
["2026-09-22T14:55:02.429784+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.429787+00:00", "trade", 9.44, 20.0]
["2026-09-22T14:55:02.429787+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.429790+00:00", "trade", 9.44, 80.0]
["2026-09-22T14:55:02.429790+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.429793+00:00", "trade", 9.44, 300.0]
["2026-09-22T14:55:02.429837+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.429887+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.429912+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.429946+00:00", "trade", 9.435, 80.0]
["2026-09-22T14:55:02.429946+00:00", "trade", 9.44, 71.0]
["2026-09-22T14:55:02.430003+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430008+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430013+00:00", "trade", 9.43, 250.0]
["2026-09-22T14:55:02.430037+00:00", "trade", 9.43, 53.0]
["2026-09-22T14:55:02.430073+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430073+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430080+00:00", "trade", 9.44, 64.0]
["2026-09-22T14:55:02.430080+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430085+00:00", "trade", 9.44, 10.0]
["2026-09-22T14:55:02.430085+00:00", "trade", 9.44, 300.0]
["2026-09-22T14:55:02.430085+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430088+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430098+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430106+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430113+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430113+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430118+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430128+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430133+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430136+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430148+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430151+00:00", "trade", 9.44, 500.0]
["2026-09-22T14:55:02.430173+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430175+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430190+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430190+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:55:02.430198+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430229+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430253+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430268+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430348+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430374+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430467+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430476+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.430609+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430734+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430734+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.430975+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.431732+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.431973+00:00", "trade", 9.44, 80.0]
["2026-09-22T14:55:02.431973+00:00", "trade", 9.44, 20.0]
["2026-09-22T14:55:02.432000+00:00", "trade", 9.44, 80.0]
["2026-09-22T14:55:02.436127+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.454381+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.474148+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.478783+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:02.478786+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:02.478786+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.478792+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.478792+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.478843+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:55:02.478869+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.478874+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.478929+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.478984+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479225+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479255+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:02.479259+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:55:02.479261+00:00", "trade", 9.44, 7500.0]
["2026-09-22T14:55:02.479265+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479300+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.479300+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479355+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479507+00:00", "trade", 9.435, 116.0]
["2026-09-22T14:55:02.479601+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479711+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479811+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:02.479811+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.479817+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:02.479817+00:00", "trade", 9.44, 53.0]
["2026-09-22T14:55:02.479832+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479871+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479911+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479911+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.479947+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.480032+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.480227+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.480272+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.480554+00:00", "trade", 9.4276, 54.0]
["2026-09-22T14:55:02.481164+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.481199+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.481213+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.481216+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:55:02.481219+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:55:02.481255+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.481280+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.481290+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:02.481292+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:55:02.481292+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:55:02.481295+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.481297+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.481297+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.481305+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.481315+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:02.481355+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.481380+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.481385+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.481400+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.481535+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:02.481590+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481691+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481871+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481911+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481911+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481951+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481951+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481961+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481991+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.481991+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482072+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482162+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482182+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482182+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482187+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482232+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482312+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482668+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.482793+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.483229+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.483420+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.483670+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.483922+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:02.484462+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.484953+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.591828+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:02.591838+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:02.591853+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.591855+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:55:02.591898+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.591903+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.591913+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.591923+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.591988+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.592149+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.592304+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.592344+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.592379+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.592424+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.592905+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.592945+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.593061+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.593226+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.593266+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.602989+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.603430+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.603997+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.622686+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.622706+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.623117+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.623278+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.623278+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.623318+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.691951+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.691986+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.692858+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:02.697369+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.001734+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.002681+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.003122+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.057131+00:00", "trade", 9.4126, 10.0]
["2026-09-22T14:55:03.101295+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101613+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101634+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101643+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101649+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101718+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101764+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101809+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101818+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101821+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101836+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101836+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101842+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101854+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.101857+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.101857+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.102109+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.102313+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.102313+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.102350+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.102353+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.102388+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.102674+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.102754+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.102754+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.102784+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103012+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.103045+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103051+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.103060+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.103060+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.103063+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:55:03.103075+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103080+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103084+00:00", "trade", 9.415, 41.0]
["2026-09-22T14:55:03.103093+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.103096+00:00", "trade", 9.42, 300.0]
["2026-09-22T14:55:03.103096+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.103160+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103205+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103225+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103237+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.103240+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103316+00:00", "trade", 9.42, 16.0]
["2026-09-22T14:55:03.103321+00:00", "trade", 9.42, 1.0]
["2026-09-22T14:55:03.103321+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:55:03.103324+00:00", "trade", 9.42, 200.0]
["2026-09-22T14:55:03.103327+00:00", "trade", 9.42, 20.0]
["2026-09-22T14:55:03.103355+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103370+00:00", "quote", 9.41, 9.42]
["2026-09-22T14:55:03.103442+00:00", "trade", 9.42, 67.0]
["2026-09-22T14:55:03.103466+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:03.103566+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:03.103571+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:03.103586+00:00", "quote", 9.42, 9.42]
["2026-09-22T14:55:03.103607+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.103626+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.103628+00:00", "trade", 9.415, 40.0]
["2026-09-22T14:55:03.103641+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.103746+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.103751+00:00", "trade", 9.42, 67.0]
["2026-09-22T14:55:03.103751+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.103792+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.103796+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.103796+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.103950+00:00", "trade", 9.42, 33.0]
["2026-09-22T14:55:03.103992+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104112+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104112+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104172+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104192+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104338+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104368+00:00", "trade", 9.4188, 40.0]
["2026-09-22T14:55:03.104373+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104393+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104423+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.104611+00:00", "trade", 9.42, 46.0]
["2026-09-22T14:55:03.104648+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.104719+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.105034+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.105150+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.105606+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.107775+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.111182+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.111182+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.111876+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.111916+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.112392+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.115353+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.119304+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.119307+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.120316+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.120316+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.120391+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.120526+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.120591+00:00", "trade", 9.4217, 44.0]
["2026-09-22T14:55:03.120763+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.120797+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.120868+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.123202+00:00", "trade", 9.42, 100.0]
["2026-09-22T14:55:03.125893+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.126350+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.126804+00:00", "trade", 9.415, 100.0]
["2026-09-22T14:55:03.127255+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.127622+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.127723+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.128903+00:00", "trade", 9.4219, 40.0]
["2026-09-22T14:55:03.130816+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.136254+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.136279+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.149530+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.149575+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.149575+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.150518+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.151415+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.203925+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.204176+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.204176+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.204627+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.204817+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.205103+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.205243+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.205739+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.206199+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:03.210358+00:00", "trade", 9.42, 33.0]
["2026-09-22T14:55:03.210515+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.210546+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.210987+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.211027+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.211027+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.214986+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.255309+00:00", "trade", 9.3923, 6.0]
["2026-09-22T14:55:03.264869+00:00", "trade", 9.425, 54.0]
["2026-09-22T14:55:03.407885+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.407895+00:00", "trade", 9.43, 53.0]
["2026-09-22T14:55:03.407966+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.407968+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:55:03.408121+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.408181+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.408191+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.408231+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.408246+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.408266+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:03.408291+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.408371+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.408572+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.408853+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.408853+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.408853+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.408933+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.409133+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.507382+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.507412+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.508771+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.508831+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.522794+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.523150+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.635239+00:00", "trade", 9.2803, 500.0]
["2026-09-22T14:55:03.664162+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.664612+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.664652+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.664697+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.665167+00:00", "trade", 9.435, 300.0]
["2026-09-22T14:55:03.665188+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.665197+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.665242+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.665293+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:03.665293+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.665296+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:55:03.665299+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:55:03.665299+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:03.665302+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:03.665343+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.665347+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:03.665350+00:00", "trade", 9.43, 300.0]
["2026-09-22T14:55:03.665356+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.665359+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:55:03.665363+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:55:03.665378+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.665393+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.665393+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:03.665398+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.665404+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.665404+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:03.665443+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.665469+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.665544+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.665612+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:03.665614+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.665629+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.665654+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:03.665694+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.665696+00:00", "trade", 9.43, 250.0]
["2026-09-22T14:55:03.665696+00:00", "trade", 9.43, 50.0]
["2026-09-22T14:55:03.665714+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.665819+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.665819+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.665909+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.665912+00:00", "trade", 9.435, 200.0]
["2026-09-22T14:55:03.666095+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.666176+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.666696+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.667353+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.675703+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.676991+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.677046+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.688247+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:03.705198+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.705313+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.705499+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.709173+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.710150+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.710591+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.711067+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.721316+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:03.769331+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.140043+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.140592+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.140930+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.141062+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.141062+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.141128+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.141221+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.141239+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.141389+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.141692+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.141727+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.142690+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.142836+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:04.142926+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:04.142938+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:04.143133+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:04.143293+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:04.143887+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.144114+00:00", "trade", 9.4256, 40.0]
["2026-09-22T14:55:04.146544+00:00", "trade", 9.425, 4.0]
["2026-09-22T14:55:04.159334+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.160301+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:04.404200+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.404209+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.404627+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.404627+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.404792+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.404798+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.405198+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.405222+00:00", "trade", 9.425, 100.0]
["2026-09-22T14:55:04.405914+00:00", "trade", 9.4281, 40.0]
["2026-09-22T14:55:04.439882+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.441225+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.600805+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.600880+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:04.601286+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.163565+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.163580+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.164071+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.164186+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.165742+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:05.165745+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:55:05.165745+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:55:05.165815+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.165835+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.166139+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:05.166191+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:55:05.166277+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:05.166319+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:05.166319+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:05.166336+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:05.166381+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:05.166391+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:05.166396+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.166397+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:55:05.166397+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:05.166401+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:55:05.166401+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.166672+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.166674+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:55:05.166674+00:00", "trade", 9.43, 1.0]
["2026-09-22T14:55:05.166822+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.166943+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.166983+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167032+00:00", "trade", 9.4269, 40.0]
["2026-09-22T14:55:05.167143+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167263+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167263+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167303+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167384+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167464+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167464+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.167681+00:00", "trade", 9.43, 40.0]
["2026-09-22T14:55:05.167744+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.177588+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.177588+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.178064+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.178425+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.178425+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.189832+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.190308+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.270760+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.271251+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.271697+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.475359+00:00", "trade", 9.435, 100.0]
["2026-09-22T14:55:05.475462+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.475572+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.475823+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.477518+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.477627+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.477870+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.477993+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.478324+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.478349+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:55:05.478351+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.478379+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.478439+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.478444+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.478619+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.478650+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.478673+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.478700+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:55:05.478725+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.478793+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.478925+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.479005+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.479045+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.479235+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.479286+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.479326+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.479406+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.479460+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:05.479460+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.479847+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.481887+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.481897+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.481897+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.483245+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.483992+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.484236+00:00", "trade", 9.44, 250.0]
["2026-09-22T14:55:05.484239+00:00", "trade", 9.44, 250.0]
["2026-09-22T14:55:05.488849+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.488889+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.489044+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.489107+00:00", "trade", 9.44, 150.0]
["2026-09-22T14:55:05.489177+00:00", "trade", 9.44, 250.0]
["2026-09-22T14:55:05.489325+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.499193+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.515156+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.581855+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.581999+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:05.582567+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582624+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:05.582627+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582637+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582647+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582648+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582651+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582657+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582690+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:05.582693+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:05.582693+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582696+00:00", "trade", 9.44, 46.0]
["2026-09-22T14:55:05.582720+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582722+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:55:05.582737+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582738+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582738+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582793+00:00", "quote", 9.43, 9.45]
["2026-09-22T14:55:05.582827+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.582838+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:55:05.582846+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582878+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.582880+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582895+00:00", "trade", 9.44, 54.0]
["2026-09-22T14:55:05.582898+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.582903+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.582904+00:00", "trade", 9.44, 170.0]
["2026-09-22T14:55:05.582908+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.582908+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.582931+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582933+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.582934+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582946+00:00", "trade", 9.44, 1.0]
["2026-09-22T14:55:05.582946+00:00", "trade", 9.44, 99.0]
["2026-09-22T14:55:05.582948+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582948+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.582952+00:00", "trade", 9.44, 101.0]
["2026-09-22T14:55:05.582955+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.582963+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582973+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582978+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582978+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582983+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.582993+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583008+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583033+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583033+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583292+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.583304+00:00", "trade", 9.44, 60.0]
["2026-09-22T14:55:05.583319+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.583439+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:55:05.583469+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583493+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.583519+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583559+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:55:05.583610+00:00", "trade", 9.44, 7.0]
["2026-09-22T14:55:05.583619+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:55:05.583760+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583760+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583800+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583880+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583880+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583940+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583940+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.583995+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.584900+00:00", "trade", 9.4321, 40.0]
["2026-09-22T14:55:05.591879+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.592320+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.629173+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.629484+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.630130+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.683673+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.683673+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.814614+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.814654+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.815557+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:05.816474+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.022178+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.198719+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.198729+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.198740+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:55:06.198749+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.198764+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.198774+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.198884+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.199440+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.199440+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.199480+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.199515+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.202959+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.278383+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:06.360639+00:00", "trade", 9.445, 5.0]
["2026-09-22T14:55:06.436449+00:00", "trade", 9.2845, 200.0]
["2026-09-22T14:55:06.690479+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:55:06.692241+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:06.693522+00:00", "trade", 9.4298, 40.0]
["2026-09-22T14:55:06.822069+00:00", "trade", 9.445, 15.0]
["2026-09-22T14:55:06.822277+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:06.822334+00:00", "trade", 9.445, 429.0]
["2026-09-22T14:55:07.253344+00:00", "trade", 9.45, 300.0]
["2026-09-22T14:55:07.253431+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:55:07.253434+00:00", "trade", 9.45, 699.0]
["2026-09-22T14:55:07.253434+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.253488+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:55:07.253494+00:00", "trade", 9.45, 1301.0]
["2026-09-22T14:55:07.253494+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.253499+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.253567+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:55:07.253590+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.253605+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.253690+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:55:07.253715+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.253740+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.253864+00:00", "trade", 9.45, 204.0]
["2026-09-22T14:55:07.253865+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.254001+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.254026+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.254061+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.254061+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.254141+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.254181+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.254619+00:00", "trade", 9.4469, 53.0]
["2026-09-22T14:55:07.254760+00:00", "trade", 9.45, 45.0]
["2026-09-22T14:55:07.254811+00:00", "trade", 9.45, 65.0]
["2026-09-22T14:55:07.257587+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:55:07.258065+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.258146+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.258146+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.258181+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.258375+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.258612+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.258772+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.258772+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.258775+00:00", "trade", 9.445, 50.0]
["2026-09-22T14:55:07.258823+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.258991+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.259118+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.259223+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.259223+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.259436+00:00", "trade", 9.445, 200.0]
["2026-09-22T14:55:07.259504+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.259945+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.260053+00:00", "trade", 9.4475, 40.0]
["2026-09-22T14:55:07.260396+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.261263+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.261985+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.266720+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.267998+00:00", "trade", 9.445, 43.0]
["2026-09-22T14:55:07.286753+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:55:07.287791+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.288232+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.292996+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:07.303799+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.423960+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.424832+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:07.809701+00:00", "trade", 9.442, 1.0]
["2026-09-22T14:55:07.885268+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:55:08.298321+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:08.324123+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:08.325336+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:08.930349+00:00", "trade", 9.445, 1387.0]
["2026-09-22T14:55:08.931630+00:00", "trade", 9.4453, 84.0]
["2026-09-22T14:55:08.934111+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:55:08.936721+00:00", "trade", 9.445, 1.0]
["2026-09-22T14:55:09.021445+00:00", "trade", 9.445, 200.0]
["2026-09-22T14:55:09.562132+00:00", "trade", 9.4433, 1.0]
["2026-09-22T14:55:10.267494+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:10.267554+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:10.268401+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:55:10.391524+00:00", "trade", 9.4477, 100.0]
["2026-09-22T14:55:10.454951+00:00", "trade", 9.2868, 100.0]
["2026-09-22T14:55:10.458247+00:00", "trade", 9.45, 795.0]
["2026-09-22T14:55:10.458247+00:00", "trade", 9.45, 6.0]
["2026-09-22T14:55:10.458248+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:55:10.458293+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458298+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458302+00:00", "trade", 9.45, 13.0]
["2026-09-22T14:55:10.458303+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458313+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458323+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458348+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458363+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458373+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458398+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458458+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458504+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.458806+00:00", "trade", 9.45, 80.0]
["2026-09-22T14:55:10.459170+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.459195+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.459534+00:00", "trade", 9.4489, 55.0]
["2026-09-22T14:55:10.460433+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.460985+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.460985+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.462303+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.468582+00:00", "trade", 9.4599, 2.0]
["2026-09-22T14:55:10.495652+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.495722+00:00", "trade", 9.454, 1182.0]
["2026-09-22T14:55:10.497003+00:00", "trade", 9.4537, 64.0]
["2026-09-22T14:55:10.558917+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.733799+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:55:10.733869+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.733889+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.733969+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.734170+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.734193+00:00", "trade", 9.46, 54.0]
["2026-09-22T14:55:10.734756+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.734911+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.738876+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.738876+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:10.840429+00:00", "trade", 9.2875, 100.0]
["2026-09-22T14:55:10.841302+00:00", "trade", 9.2875, 100.0]
["2026-09-22T14:55:10.856232+00:00", "trade", 9.45, 5.0]
["2026-09-22T14:55:11.496763+00:00", "trade", 9.455, 4.0]
["2026-09-22T14:55:11.497154+00:00", "trade", 9.455, 67.0]
["2026-09-22T14:55:11.497843+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:12.135363+00:00", "trade", 9.46, 670.0]
["2026-09-22T14:55:12.136662+00:00", "trade", 9.4596, 45.0]
["2026-09-22T14:55:12.441724+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:12.442626+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:55:12.472002+00:00", "trade", 9.455, 4.0]
["2026-09-22T14:55:13.484777+00:00", "trade", 9.3132, 26.0]
["2026-09-22T14:55:13.895847+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:55:13.895946+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:55:15.125762+00:00", "trade", 9.46, 14.0]
["2026-09-22T14:55:15.126156+00:00", "trade", 9.46, 15.0]
["2026-09-22T14:55:15.126254+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:55:15.126269+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:55:15.126316+00:00", "trade", 9.46, 20.0]
["2026-09-22T14:55:15.126319+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:55:15.126320+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126322+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:55:15.126335+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126340+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126350+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126350+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126395+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126705+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126871+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.126901+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.127061+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.127262+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.127591+00:00", "trade", 9.455, 80.0]
["2026-09-22T14:55:15.128540+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.128691+00:00", "trade", 9.4561, 14.0]
["2026-09-22T14:55:15.130780+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.145305+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.152346+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.152948+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.167649+00:00", "trade", 9.47, 86.0]
["2026-09-22T14:55:15.168194+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.168194+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.169871+00:00", "trade", 9.46, 86.0]
["2026-09-22T14:55:15.183776+00:00", "trade", 9.47, 347.0]
["2026-09-22T14:55:15.183776+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:55:15.183857+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:15.183861+00:00", "trade", 9.47, 1105.0]
["2026-09-22T14:55:15.183915+00:00", "trade", 9.47, 895.0]
["2026-09-22T14:55:15.183917+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:55:15.183927+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.183942+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.183992+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.184007+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.184057+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.184082+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.184558+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.184558+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.184919+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.185072+00:00", "trade", 9.4664, 49.0]
["2026-09-22T14:55:15.185079+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.185139+00:00", "trade", 9.47, 55.0]
["2026-09-22T14:55:15.185208+00:00", "trade", 9.47, 45.0]
["2026-09-22T14:55:15.342840+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.343316+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.444828+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.444853+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.445404+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:15.654632+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:16.273109+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:16.570768+00:00", "trade", 9.475, 97.0]
["2026-09-22T14:55:16.571194+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:16.571289+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:16.616381+00:00", "trade", 9.48, 50.0]
["2026-09-22T14:55:16.616382+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.616383+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:55:16.616462+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.616462+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.616467+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.616492+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.616492+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.616532+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617087+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:16.617239+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617284+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617519+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617569+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617865+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617885+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617885+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.617905+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.618146+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.618186+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.618492+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.618662+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.619083+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.619970+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.622241+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:16.622306+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.623268+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.623388+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.624346+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.637111+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.653961+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.657557+00:00", "trade", 9.48, 11.0]
["2026-09-22T14:55:16.671944+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.672400+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:16.721958+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:17.017973+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:17.018674+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:17.939371+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:18.576275+00:00", "trade", 9.2889, 19.0]
["2026-09-22T14:55:18.614784+00:00", "trade", 9.4863, 10.0]
["2026-09-22T14:55:18.812910+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:18.812965+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:18.813025+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:20.769453+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.354655+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.354715+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.430205+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.771870+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:55:21.772345+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.772395+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.908864+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.909356+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.975118+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:21.975167+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.975551+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:21.975593+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.976085+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.976832+00:00", "trade", 9.4819, 44.0]
["2026-09-22T14:55:21.977253+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.977292+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.977371+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.977500+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.977554+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.977560+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.978495+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:55:21.978495+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.978575+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.978579+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:55:21.978581+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:21.978586+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:21.978636+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:21.978646+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:21.978676+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.978676+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:55:21.978676+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:21.978701+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:21.978706+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.978706+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:21.978746+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:21.978981+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:21.979001+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:21.979052+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979082+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979112+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979112+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979132+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979167+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979167+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979175+00:00", "trade", 9.49, 250.0]
["2026-09-22T14:55:21.979247+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979262+00:00", "trade", 9.49, 27.0]
["2026-09-22T14:55:21.979272+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979448+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979473+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979528+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979548+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979598+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979598+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979628+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979728+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979728+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.979791+00:00", "trade", 9.49, 9.0]
["2026-09-22T14:55:21.979864+00:00", "trade", 9.49, 45.0]
["2026-09-22T14:55:21.980004+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.981127+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.981608+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:21.982462+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:21.983737+00:00", "trade", 9.49, 42.0]
["2026-09-22T14:55:22.083440+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:22.083440+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.267995+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.494509+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.641012+00:00", "trade", 9.49, 2.0]
["2026-09-22T14:55:23.698595+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.699161+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.699176+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.699928+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:23.700108+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:23.700149+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:23.700149+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:23.700159+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700169+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:55:23.700286+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:23.700339+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:55:23.700444+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700524+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700680+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700680+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700680+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700805+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700890+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.700966+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.738750+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.739061+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:23.739176+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:23.739532+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:23.739723+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.739793+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.770762+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.771067+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.771548+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.809414+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.814606+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883605+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883641+00:00", "trade", 9.48, 7.0]
["2026-09-22T14:55:23.883660+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883704+00:00", "trade", 9.48, 400.0]
["2026-09-22T14:55:23.883723+00:00", "trade", 9.48, 193.0]
["2026-09-22T14:55:23.883726+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:23.883726+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883728+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:55:23.883732+00:00", "trade", 9.48, 22.0]
["2026-09-22T14:55:23.883732+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:55:23.883751+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883766+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883781+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883836+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883896+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883901+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:23.883906+00:00", "trade", 9.48, 7.0]
["2026-09-22T14:55:23.883921+00:00", "trade", 9.48, 46.0]
["2026-09-22T14:55:23.883921+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:55:23.883927+00:00", "trade", 9.48, 193.0]
["2026-09-22T14:55:23.883966+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:23.884117+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:23.884232+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884292+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884507+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884588+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884628+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884668+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884748+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884748+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884748+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884773+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.884823+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.885009+00:00", "trade", 9.4825, 40.0]
["2026-09-22T14:55:23.885044+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.885214+00:00", "trade", 9.48, 43.0]
["2026-09-22T14:55:23.885768+00:00", "trade", 9.4805, 50.0]
["2026-09-22T14:55:23.888542+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.888833+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.889028+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.889469+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.891845+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:23.892767+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.892802+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.897483+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.897548+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.898420+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.898466+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.898912+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.917869+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:55:23.917872+00:00", "trade", 9.48, 26.0]
["2026-09-22T14:55:23.917872+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.917877+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.917897+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.917902+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.917967+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.918027+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.918107+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.918478+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.918559+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.918799+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.918919+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.919320+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.919796+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.934191+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.944651+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.984701+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:23.984711+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.376714+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.376759+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.376764+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.377416+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.377701+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.377877+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.378183+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.378664+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.572691+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.573092+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.910631+00:00", "trade", 9.475, 6.0]
["2026-09-22T14:55:24.911803+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.911933+00:00", "trade", 9.47, 13.0]
["2026-09-22T14:55:24.932527+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.932527+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.932657+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.932667+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.933083+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.933329+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.933610+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.933890+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:24.934367+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.002469+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.003471+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.007871+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.012649+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.012652+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.012652+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.012688+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.012691+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.012697+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.012698+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.012700+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:55:25.012748+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.012753+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.012763+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.012808+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.012828+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.012898+00:00", "trade", 9.47, 8.0]
["2026-09-22T14:55:25.012954+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013014+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013174+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013244+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013249+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013249+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013254+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013309+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013354+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013395+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013395+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013635+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013670+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013715+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013715+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.013981+00:00", "trade", 9.4749, 40.0]
["2026-09-22T14:55:25.016903+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.017755+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.020812+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.042979+00:00", "trade", 9.412, 6.0]
["2026-09-22T14:55:25.059314+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:55:25.114425+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.114570+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:55:25.114821+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.114846+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.114861+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.115177+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.116104+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.172087+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.172198+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.306445+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.306487+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307031+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.307079+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:55:25.307101+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.307125+00:00", "trade", 9.4675, 100.0]
["2026-09-22T14:55:25.307128+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.307249+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307455+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307480+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307480+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307520+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307530+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307530+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.307579+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.307639+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.307705+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.308051+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.308181+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.308361+00:00", "trade", 9.4693, 41.0]
["2026-09-22T14:55:25.309670+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.309672+00:00", "trade", 9.465, 300.0]
["2026-09-22T14:55:25.309675+00:00", "trade", 9.47, 101.0]
["2026-09-22T14:55:25.309700+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.309700+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.309759+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:55:25.309783+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.309786+00:00", "trade", 9.47, 39.0]
["2026-09-22T14:55:25.309931+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.309951+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.310041+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.310291+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.310407+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.310462+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.310853+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.310953+00:00", "trade", 9.4653, 45.0]
["2026-09-22T14:55:25.311040+00:00", "trade", 9.4629, 40.0]
["2026-09-22T14:55:25.311289+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.311730+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.313773+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.313782+00:00", "trade", 9.465, 200.0]
["2026-09-22T14:55:25.313942+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.313966+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.313999+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.314040+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.314060+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.314065+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.314068+00:00", "trade", 9.47, 99.0]
["2026-09-22T14:55:25.314071+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:55:25.314071+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.314095+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.314095+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.314137+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.314137+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.314140+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:55:25.314140+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:55:25.314143+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.314143+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.314181+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.314185+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.314186+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.314211+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.314341+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.314351+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.314461+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.314516+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:55:25.314556+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.314581+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.314581+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.314662+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.314692+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:55:25.314732+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.314904+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.314917+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.314977+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.314983+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:55:25.314997+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315133+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315223+00:00", "trade", 9.4664, 42.0]
["2026-09-22T14:55:25.315248+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315293+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315293+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315408+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315421+00:00", "trade", 9.4669, 40.0]
["2026-09-22T14:55:25.315454+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315569+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.315734+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.316173+00:00", "trade", 9.47, 40.0]
["2026-09-22T14:55:25.317036+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.318483+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:55:25.318483+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318501+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:55:25.318504+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318510+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318510+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318513+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318561+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:55:25.318600+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.318601+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318603+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318606+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318611+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318611+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318681+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318686+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318693+00:00", "trade", 9.475, 148.0]
["2026-09-22T14:55:25.318731+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318752+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318762+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.318783+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.318783+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:55:25.318789+00:00", "trade", 9.48, 2.0]
["2026-09-22T14:55:25.318789+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318792+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:55:25.318827+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318842+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318856+00:00", "trade", 9.475, 200.0]
["2026-09-22T14:55:25.318857+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318858+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:55:25.318877+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:55:25.318880+00:00", "trade", 9.48, 500.0]
["2026-09-22T14:55:25.318880+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318883+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318892+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.318922+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:25.318985+00:00", "trade", 9.475, 152.0]
["2026-09-22T14:55:25.319037+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319062+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319077+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319082+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319112+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319183+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319183+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319198+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.319210+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.319238+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319289+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.319333+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319373+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319373+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319453+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319779+00:00", "trade", 9.475, 40.0]
["2026-09-22T14:55:25.319872+00:00", "trade", 9.4775, 40.0]
["2026-09-22T14:55:25.319934+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.319934+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.320083+00:00", "trade", 9.4762, 43.0]
["2026-09-22T14:55:25.320167+00:00", "trade", 9.4779, 61.0]
["2026-09-22T14:55:25.320255+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.320260+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:55:25.320375+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.320611+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.321529+00:00", "trade", 9.4762, 43.0]
["2026-09-22T14:55:25.326400+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.327337+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.327377+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.327773+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.327904+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.348658+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.352758+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.352860+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:55:25.353477+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:25.394757+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.395680+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.395720+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.415843+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.423486+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.444857+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.445107+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.499777+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:25.836571+00:00", "trade", 9.2931, 100.0]
["2026-09-22T14:55:26.359341+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:26.359358+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.359389+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.359546+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:26.359645+00:00", "trade", 9.475, 42.0]
["2026-09-22T14:55:26.359865+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.360301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.360702+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.406365+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.406521+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.406987+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.407538+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.413202+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:26.486409+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:26.486409+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:26.487702+00:00", "trade", 9.4726, 42.0]
["2026-09-22T14:55:26.492507+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:28.000350+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.000365+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.000400+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.000720+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.001683+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.205302+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.205363+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.205438+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.945750+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.946061+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:28.946672+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:29.996386+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:30.387336+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:30.388759+00:00", "trade", 9.475, 13.0]
["2026-09-22T14:55:30.418972+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:30.422641+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:55:30.422644+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:55:30.422646+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:30.422650+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:30.422661+00:00", "trade", 9.475, 250.0]
["2026-09-22T14:55:30.422675+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:30.422706+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:30.422721+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:30.422725+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:30.422726+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.422736+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.422736+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.422841+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423242+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423307+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423432+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423472+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423513+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423553+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423633+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.423939+00:00", "trade", 9.4787, 41.0]
["2026-09-22T14:55:30.448642+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.525255+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.525555+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.591578+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:30.591623+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.025626+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.025626+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.025701+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.025756+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.237646+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.250496+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.250556+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.256040+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.256045+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.256440+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.256455+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.257102+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.257543+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.257703+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.580642+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.580643+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:31.580643+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:55:31.580647+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:55:31.580742+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:31.580755+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:31.580760+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:31.580848+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.580993+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.581082+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:31.581091+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:55:31.581091+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:31.581175+00:00", "trade", 9.48, 63.0]
["2026-09-22T14:55:31.581294+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.581369+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.581519+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.581544+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:31.581675+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:31.581720+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.581785+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.581795+00:00", "trade", 9.48, 137.0]
["2026-09-22T14:55:31.581825+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.581830+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.581950+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.581950+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.581960+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.581980+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.582122+00:00", "trade", 9.4787, 48.0]
["2026-09-22T14:55:31.582151+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.582271+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:31.582276+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:31.582331+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.582405+00:00", "trade", 9.48, 40.0]
["2026-09-22T14:55:31.582462+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.582627+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.582782+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.583521+00:00", "trade", 9.48, 125.0]
["2026-09-22T14:55:31.584607+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.584632+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.585143+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.585158+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.585168+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.585890+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.586356+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.586967+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:31.593141+00:00", "trade", 9.48, 360.0]
["2026-09-22T14:55:31.615946+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:55:31.615947+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:55:31.615947+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:31.616016+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.616031+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.616082+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.616092+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.616147+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.616934+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.617059+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.617270+00:00", "trade", 9.48, 49.0]
["2026-09-22T14:55:31.617289+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.617620+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.617776+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.618658+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.621710+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.626792+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.645582+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.646469+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.688303+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.688800+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.719653+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:31.743267+00:00", "trade", 9.4048, 162.0]
["2026-09-22T14:55:31.760255+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:32.275862+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:32.275882+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:32.276519+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:32.276874+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:32.276915+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:32.277356+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:33.514671+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:33.978730+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.123255+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:34.123339+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.123405+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.123630+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.123961+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124172+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124222+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124237+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124277+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.124502+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124743+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124798+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124798+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124823+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.124833+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124838+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.124873+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.125228+00:00", "trade", 9.49, 20.0]
["2026-09-22T14:55:34.125264+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.125344+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.125374+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.125374+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.125876+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.125916+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.126512+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.126627+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.127053+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.127118+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.127549+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.127590+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.128036+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.128066+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.128517+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.128517+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.128998+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.129023+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.129519+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.129519+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.129995+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.129995+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.130311+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.130476+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.130476+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.130958+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.130993+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.131479+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.131915+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.131960+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.132381+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.132431+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.132877+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.132957+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.133313+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.133398+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.133794+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.133915+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.134235+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.134361+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.134702+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.134837+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.135198+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.135363+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.135619+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.135839+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.136120+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.136320+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.136596+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.136802+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.137032+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.137278+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.137518+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.137759+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.137949+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.138230+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.138440+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.138721+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.138917+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.139202+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.139363+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.139678+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.139839+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.140160+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.140280+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.140641+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.140761+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.141122+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.141242+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.141603+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.141668+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.142094+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.142149+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.142590+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.142635+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.143152+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.143157+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.143683+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.143683+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.144119+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.144159+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.144680+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.144720+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.210342+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.232409+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.232459+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.251139+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.253479+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.253480+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:34.253955+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:55:34.254276+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.254827+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:34.255092+00:00", "trade", 9.495, 100.0]
["2026-09-22T14:55:34.754893+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.754903+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.754953+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.755017+00:00", "trade", 9.49, 50.0]
["2026-09-22T14:55:34.755017+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:34.755020+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:55:34.755074+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:34.755103+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.755108+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.755128+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:55:34.755158+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:55:34.755219+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:55:34.755269+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:55:34.755334+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:55:34.755399+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:55:34.755405+00:00", "trade", 9.49, 300.0]
["2026-09-22T14:55:34.755405+00:00", "trade", 9.49, 63.0]
["2026-09-22T14:55:34.755405+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:55:34.755680+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.756081+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.756241+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.756319+00:00", "trade", 9.4894, 44.0]
["2026-09-22T14:55:34.756477+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.756717+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.757003+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.783195+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.783225+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.784047+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.784168+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.784609+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.817732+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:34.859527+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.001440+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.398831+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.399292+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.399292+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.454220+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:35.455230+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.455265+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.586737+00:00", "trade", 9.4683, 33.0]
["2026-09-22T14:55:35.766912+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.767368+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.767528+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.767603+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.767603+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.767809+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.832708+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.881375+00:00", "trade", 9.48, 4.0]
["2026-09-22T14:55:35.882359+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:35.882687+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:35.882913+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:36.056236+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:36.056792+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.039416+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.039471+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.039932+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.040383+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.095900+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.096376+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.096437+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.097364+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:37.834576+00:00", "trade", 9.4899, 3.0]
["2026-09-22T14:55:37.856805+00:00", "trade", 9.4871, 1000.0]
["2026-09-22T14:55:37.858092+00:00", "trade", 9.4878, 47.0]
["2026-09-22T14:55:38.232729+00:00", "trade", 9.4898, 133.0]
["2026-09-22T14:55:38.574914+00:00", "trade", 9.49, 1000.0]
["2026-09-22T14:55:38.574996+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:38.575006+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:38.575041+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:38.575066+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:38.575392+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:38.576019+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:38.576198+00:00", "trade", 9.49, 49.0]
["2026-09-22T14:55:38.647263+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:38.687068+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:39.060293+00:00", "trade", 9.4069, 42.0]
["2026-09-22T14:55:40.179856+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.179901+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.180483+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.180523+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.180964+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.365692+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:40.365789+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.365844+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.366425+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.523234+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.523314+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.523835+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.567484+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:40.663358+00:00", "trade", 9.485, 3.0]
["2026-09-22T14:55:40.960274+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.017300+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.179421+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.179491+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.179511+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.179606+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.180238+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.189209+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.468223+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.468233+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.468644+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.562578+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.562944+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.562989+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.563640+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:41.606773+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.262654+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.262729+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.262770+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.263872+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.280462+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.622827+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.622952+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.623002+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:42.642067+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:43.175462+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:43.539449+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:43.539504+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:43.539915+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:43.540175+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:43.762989+00:00", "trade", 9.49, 50.0]
["2026-09-22T14:55:44.074677+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:44.099662+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:44.932374+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:45.901436+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:45.902373+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:45.913495+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:46.178170+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:46.192021+00:00", "trade", 9.4887, 500.0]
["2026-09-22T14:55:46.192088+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:46.192188+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:46.193190+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:46.193626+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:46.224129+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.204237+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.204307+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.204888+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.561192+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.561517+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.562109+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.570569+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.571471+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:47.614338+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:48.259076+00:00", "trade", 9.48, 4.0]
["2026-09-22T14:55:48.259519+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:48.259564+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:48.259614+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.049590+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.049710+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.049775+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.050652+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.050652+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.050711+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:50.050733+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.050765+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:50.051817+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:50.052049+00:00", "trade", 9.4874, 42.0]
["2026-09-22T14:55:50.052061+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.052106+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:50.052145+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:50.052547+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.052652+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.052933+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.053133+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.054316+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:50.054316+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:55:50.054319+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:50.054319+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:55:50.054371+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:55:50.054374+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:55:50.054381+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:50.054412+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:55:50.054575+00:00", "trade", 9.48, 3.0]
["2026-09-22T14:55:50.054592+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:55:50.054612+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.054692+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.054933+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.054973+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055013+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055293+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055293+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055334+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055399+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055414+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055420+00:00", "trade", 9.475, 33.0]
["2026-09-22T14:55:50.055494+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055574+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055614+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055648+00:00", "trade", 9.4817, 44.0]
["2026-09-22T14:55:50.055654+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.055815+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.056772+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.057213+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.059468+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.062892+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.063513+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.063533+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.063809+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.086192+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.087270+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:50.155477+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:51.072215+00:00", "trade", 9.4082, 22.0]
["2026-09-22T14:55:51.602316+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:51.671120+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:51.671576+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:51.671777+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:51.906926+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:52.797707+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:53.891645+00:00", "trade", 9.4771, 1.0]
["2026-09-22T14:55:54.846087+00:00", "trade", 9.47, 4.0]
["2026-09-22T14:55:54.847115+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:54.847556+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:54.847651+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:54.847997+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.270127+00:00", "trade", 9.475, 86.0]
["2026-09-22T14:55:55.271219+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.271219+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.271270+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.271270+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.271430+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.271430+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.276332+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.276908+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.312741+00:00", "trade", 9.4795, 34.0]
["2026-09-22T14:55:55.453467+00:00", "trade", 9.4799, 1000.0]
["2026-09-22T14:55:55.454748+00:00", "trade", 9.4798, 65.0]
["2026-09-22T14:55:55.455608+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.455678+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.455769+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.456245+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.494013+00:00", "trade", 9.475, 7.0]
["2026-09-22T14:55:55.494621+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.498084+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:55.498636+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.498961+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.499543+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.499543+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.499969+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:55.499979+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:56.492742+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:56.493163+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:56.493183+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.017200+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.017481+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.017556+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.017596+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.018073+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.285284+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.285324+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.285524+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.285885+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.285885+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.286040+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.286441+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.286481+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.286522+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.286963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.286963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:57.429576+00:00", "trade", 9.47, 2000.0]
["2026-09-22T14:55:57.430854+00:00", "trade", 9.4703, 103.0]
["2026-09-22T14:55:57.436225+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:55:57.483924+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:55:57.736959+00:00", "trade", 9.4799, 100.0]
["2026-09-22T14:55:59.251523+00:00", "trade", 9.4773, 70.0]
["2026-09-22T14:55:59.579770+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:59.580146+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:59.580181+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:59.580181+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:59.580467+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:59.580627+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:59.580627+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:55:59.876149+00:00", "trade", 9.4762, 3000.0]
["2026-09-22T14:55:59.877433+00:00", "trade", 9.4763, 161.0]
["2026-09-22T14:55:59.996412+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.361802+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.361827+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.390570+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.407340+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.407721+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407724+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407727+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:56:00.407730+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407730+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.407748+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407751+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:00.407802+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407811+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407842+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.407897+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.407922+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.407986+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407989+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.407989+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408010+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408032+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408032+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408100+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408154+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408213+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:00.408223+00:00", "trade", 9.47, 99.0]
["2026-09-22T14:56:00.408229+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:56:00.408289+00:00", "trade", 9.47, 14.0]
["2026-09-22T14:56:00.408318+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.408392+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.408452+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408458+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:00.408493+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:00.408503+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:00.408518+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.408524+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408528+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408528+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408528+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408551+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408553+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408575+00:00", "trade", 9.47, 14.0]
["2026-09-22T14:56:00.408581+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.408583+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408613+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408613+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408613+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408634+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408694+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408699+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408740+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.408749+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408777+00:00", "trade", 9.47, 86.0]
["2026-09-22T14:56:00.408779+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408809+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:00.408819+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:00.408819+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:00.408839+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408859+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:00.408884+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:00.409035+00:00", "trade", 9.47, 14.0]
["2026-09-22T14:56:00.409086+00:00", "trade", 9.4733, 44.0]
["2026-09-22T14:56:00.409140+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409180+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409205+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409240+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409330+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409335+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409375+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409400+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409445+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409576+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409621+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409621+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409651+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409656+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409664+00:00", "trade", 9.4718, 40.0]
["2026-09-22T14:56:00.409696+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409721+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.409726+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.411004+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.411236+00:00", "trade", 9.475, 40.0]
["2026-09-22T14:56:00.411877+00:00", "trade", 9.475, 60.0]
["2026-09-22T14:56:00.413158+00:00", "trade", 9.4718, 40.0]
["2026-09-22T14:56:00.413936+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.415561+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:00.442787+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:00.442791+00:00", "trade", 9.465, 4.0]
["2026-09-22T14:56:00.442935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.443186+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.443672+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.445030+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.445110+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.445591+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.511854+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.512796+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.826769+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.826899+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.826954+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.826964+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.827716+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:00.866483+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.083977+00:00", "trade", 9.4263, 3.0]
["2026-09-22T14:56:01.085231+00:00", "trade", 9.4263, 4.0]
["2026-09-22T14:56:01.088533+00:00", "trade", 9.4263, 1.0]
["2026-09-22T14:56:01.485542+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.485647+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.528314+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:01.528958+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:01.529286+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:01.529386+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:01.529777+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:01.529822+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:01.533401+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:01.533451+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:01.533737+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533767+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:56:01.533770+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:01.533773+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:56:01.533776+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:56:01.533777+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533778+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:01.533778+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:01.533787+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533797+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533818+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:01.533837+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533848+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:01.533854+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:01.533863+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:01.533863+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:01.533887+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533892+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533897+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533912+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.533927+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:01.534022+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:01.534082+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:01.534143+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534238+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534308+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534388+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534503+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534583+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534583+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534744+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.534869+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.535045+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.535132+00:00", "trade", 9.4625, 40.0]
["2026-09-22T14:56:01.535726+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.535868+00:00", "trade", 9.46, 125.0]
["2026-09-22T14:56:01.536423+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.537385+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.544407+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:01.571145+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:02.752483+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.838533+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.838798+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.839049+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.839089+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.839405+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.839490+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.839495+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.839555+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.839570+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.840207+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.841134+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.841169+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:03.912047+00:00", "trade", 9.455, 1300.0]
["2026-09-22T14:56:03.913328+00:00", "trade", 9.4562, 85.0]
["2026-09-22T14:56:04.765788+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:04.767474+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:04.767504+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:04.770301+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:04.778493+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:04.784210+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:04.786856+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:04.787042+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:04.800407+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:04.971379+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:04.971860+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:04.983178+00:00", "trade", 9.4513, 1000.0]
["2026-09-22T14:56:04.984185+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:04.984453+00:00", "trade", 9.4525, 74.0]
["2026-09-22T14:56:04.996332+00:00", "trade", 9.455, 25.0]
["2026-09-22T14:56:05.240408+00:00", "trade", 9.455, 140.0]
["2026-09-22T14:56:05.494865+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:06.736974+00:00", "trade", 9.4698, 3.0]
["2026-09-22T14:56:06.970633+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:06.971334+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:06.972086+00:00", "trade", 9.455, 90.0]
["2026-09-22T14:56:07.327347+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:07.352407+00:00", "trade", 9.455, 5.0]
["2026-09-22T14:56:07.847034+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:07.847095+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:07.847375+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:07.847977+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:07.848194+00:00", "trade", 9.46, 4.0]
["2026-09-22T14:56:07.848227+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:07.848272+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:07.848282+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:07.848282+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:07.848287+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:07.848287+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848288+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:07.848290+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:07.848290+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:07.848293+00:00", "trade", 9.46, 86.0]
["2026-09-22T14:56:07.848328+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848328+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848363+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848393+00:00", "trade", 9.47, 6.0]
["2026-09-22T14:56:07.848433+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848448+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848653+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848718+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848738+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848748+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:07.848794+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848804+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848884+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.848989+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.849155+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.849195+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.849340+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.849430+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.849589+00:00", "trade", 9.4573, 42.0]
["2026-09-22T14:56:07.849671+00:00", "trade", 9.47, 6.0]
["2026-09-22T14:56:07.849674+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:56:07.849676+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.849680+00:00", "trade", 9.465, 10.0]
["2026-09-22T14:56:07.849764+00:00", "trade", 9.465, 90.0]
["2026-09-22T14:56:07.850302+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:07.850368+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:07.850372+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.850678+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.850748+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.850793+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.850828+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.850879+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.850914+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.850934+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.850954+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.850979+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.851019+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.851064+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.851510+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.851776+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.852262+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.852698+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.852703+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.858136+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.858186+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.858647+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.858682+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.858708+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:07.858711+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:56:07.858711+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:56:07.858714+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:07.858716+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:56:07.858716+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:07.858719+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:07.858740+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:56:07.859063+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.859078+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.859344+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:07.860701+00:00", "trade", 9.47, 85.0]
["2026-09-22T14:56:07.860704+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:07.860704+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:07.861228+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:07.861257+00:00", "trade", 9.47, 69.0]
["2026-09-22T14:56:07.861278+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:07.861399+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861469+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861514+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861564+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:07.861594+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861639+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861674+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861679+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861714+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.861714+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.862065+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.862120+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.862140+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.862160+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.862160+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.862587+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.863068+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.927727+00:00", "trade", 9.465, 50.0]
["2026-09-22T14:56:07.928739+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:07.968283+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.198245+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.198631+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.198867+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.199188+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.227681+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.230161+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.231635+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.271490+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.272567+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.309410+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.312021+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.312026+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.312588+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.312588+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.981365+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.981365+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.981445+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.981445+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.981565+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:08.981565+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:09.057414+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:09.065264+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:09.065269+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:09.066376+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:09.076017+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:09.082269+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:09.113116+00:00", "trade", 9.465, 150.0]
["2026-09-22T14:56:09.275881+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:09.275966+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:09.276031+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:09.276622+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:09.731510+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.153144+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.153149+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.153159+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.153208+00:00", "trade", 9.47, 3.0]
["2026-09-22T14:56:10.153209+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.153229+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.153698+00:00", "trade", 9.47, 27.0]
["2026-09-22T14:56:10.153785+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.159574+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.167563+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.170029+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.170099+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:10.329965+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.782191+00:00", "trade", 9.47, 85.0]
["2026-09-22T14:56:10.782206+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:10.782209+00:00", "trade", 9.47, 198.0]
["2026-09-22T14:56:10.782231+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.782272+00:00", "trade", 9.47, 66.0]
["2026-09-22T14:56:10.782272+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:10.782275+00:00", "trade", 9.47, 34.0]
["2026-09-22T14:56:10.782570+00:00", "trade", 9.47, 66.0]
["2026-09-22T14:56:10.782573+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:10.782747+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:10.782888+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:10.782903+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:10.782908+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.782922+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:10.782963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.783229+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.783349+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.783384+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.783434+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.783489+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.783815+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.783910+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.784066+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.785051+00:00", "trade", 9.475, 14.0]
["2026-09-22T14:56:10.785229+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.785248+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.785310+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:10.785310+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:56:10.785910+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.785911+00:00", "trade", 9.47, 210.0]
["2026-09-22T14:56:10.785914+00:00", "trade", 9.47, 600.0]
["2026-09-22T14:56:10.785914+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:10.785945+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.785975+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.785975+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.786306+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.786381+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.786391+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.786471+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.787594+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.788015+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.788015+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:10.790419+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:56:10.790422+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:11.277993+00:00", "trade", 9.4777, 1.0]
["2026-09-22T14:56:11.279390+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.112561+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:56:12.112645+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:12.112666+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:12.112792+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:12.113445+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:12.113445+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.113510+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.113510+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:12.113517+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:56:12.113517+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:12.113540+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:12.113621+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:12.113666+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.113781+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.113841+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114057+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114104+00:00", "trade", 9.48, 3.0]
["2026-09-22T14:56:12.114122+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114128+00:00", "trade", 9.48, 5.0]
["2026-09-22T14:56:12.114167+00:00", "trade", 9.48, 97.0]
["2026-09-22T14:56:12.114170+00:00", "trade", 9.48, 14.0]
["2026-09-22T14:56:12.114170+00:00", "trade", 9.48, 86.0]
["2026-09-22T14:56:12.114172+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114173+00:00", "trade", 9.48, 14.0]
["2026-09-22T14:56:12.114182+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114192+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114247+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114302+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114342+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114413+00:00", "trade", 9.48, 89.0]
["2026-09-22T14:56:12.114462+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:12.114470+00:00", "trade", 9.485, 81.0]
["2026-09-22T14:56:12.114477+00:00", "trade", 9.48, 7.0]
["2026-09-22T14:56:12.114480+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:12.114480+00:00", "trade", 9.48, 214.0]
["2026-09-22T14:56:12.114573+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:12.114583+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:12.114743+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.114743+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:12.114801+00:00", "trade", 9.4687, 40.0]
["2026-09-22T14:56:12.114863+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:12.114984+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115064+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115144+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115184+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115254+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115340+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115425+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115425+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115425+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115460+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115505+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115505+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115545+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115545+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115660+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115741+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115781+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115821+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115861+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.115938+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:12.116182+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.116623+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.119304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.120848+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.120903+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.121303+00:00", "trade", 9.48, 11.0]
["2026-09-22T14:56:12.122109+00:00", "trade", 9.48, 11.0]
["2026-09-22T14:56:12.128827+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.128907+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.132354+00:00", "trade", 9.48, 4.0]
["2026-09-22T14:56:12.216335+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.834321+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.978758+00:00", "trade", 9.4701, 500.0]
["2026-09-22T14:56:12.979572+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.979572+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.980464+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.980624+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:12.980945+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:13.346738+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:13.347823+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.240779+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.244222+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.244718+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.244718+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.244794+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.265990+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:14.266034+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.484454+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.485020+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.641160+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:56:14.641184+00:00", "trade", 9.47, 400.0]
["2026-09-22T14:56:14.641188+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:14.641188+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:14.641190+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:14.641217+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.641267+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.641313+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.641317+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:14.641378+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641388+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641458+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641463+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641528+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641530+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:14.641593+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641803+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:14.641815+00:00", "trade", 9.47, 7.0]
["2026-09-22T14:56:14.641829+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641864+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:14.641924+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.641929+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642205+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642260+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642325+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642330+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642350+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642515+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642550+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642606+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.642761+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.643031+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.643122+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.643242+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.682621+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.749320+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:14.870859+00:00", "trade", 9.4207, 26.0]
["2026-09-22T14:56:15.535496+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:15.535982+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:15.536493+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:15.889579+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.165039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.165380+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.165701+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.165856+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.165891+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.166338+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.166343+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.166343+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.166819+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.192380+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.192826+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.293059+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.293545+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.521573+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.521653+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.596511+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.597118+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720281+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720465+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:16.720497+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720523+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:16.720574+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:16.720580+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:16.720583+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:16.720601+00:00", "trade", 9.46, 17.0]
["2026-09-22T14:56:16.720604+00:00", "trade", 9.46, 83.0]
["2026-09-22T14:56:16.720604+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:16.720610+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:16.720637+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720637+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720647+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720657+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720662+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720676+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:16.720687+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:16.720707+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:16.720757+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:16.720760+00:00", "trade", 9.46, 21.0]
["2026-09-22T14:56:16.720832+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:16.720832+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:16.720841+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:56:16.720872+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.720913+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721218+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721243+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721259+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721259+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721263+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721310+00:00", "trade", 9.47, 21.0]
["2026-09-22T14:56:16.721384+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721399+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721474+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721504+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721504+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721519+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721559+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721559+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721559+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721715+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.721910+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.722080+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.722521+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.725274+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:16.751771+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.751811+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.752132+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.752287+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.753204+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.753320+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.753400+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.753851+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:16.817729+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:56:16.821085+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:56:18.822585+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:18.822841+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:18.823022+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:18.823042+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:18.823272+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:18.823563+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:18.886942+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:56:18.888302+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:19.448391+00:00", "trade", 9.455, 780.0]
["2026-09-22T14:56:19.452700+00:00", "trade", 9.455, 700.0]
["2026-09-22T14:56:19.576757+00:00", "trade", 9.455, 135.0]
["2026-09-22T14:56:19.595054+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:19.595575+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:19.596453+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:20.154366+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:20.154837+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:20.154892+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.475465+00:00", "trade", 9.4567, 9.0]
["2026-09-22T14:56:21.476077+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.476723+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.476854+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.476899+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.476904+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.476934+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.476975+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:21.477305+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.477405+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.477986+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.478347+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.478417+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.492315+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.497847+00:00", "trade", 9.4567, 1.0]
["2026-09-22T14:56:21.507737+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.513556+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:21.540278+00:00", "trade", 9.4571, 1.0]
["2026-09-22T14:56:22.224067+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:22.224303+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:22.225270+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:22.275369+00:00", "trade", 9.455, 30.0]
["2026-09-22T14:56:22.811281+00:00", "trade", 9.451, 18.0]
["2026-09-22T14:56:22.852553+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:22.853004+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:22.853074+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:22.865178+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:22.865181+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:56:22.865181+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:56:22.865334+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:22.865414+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:22.865424+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:22.865473+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:22.865485+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:22.865614+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:22.865795+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.865820+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866201+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866201+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866231+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866246+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866316+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866316+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866356+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866396+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866396+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866436+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866557+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866677+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866677+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.866757+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:22.870053+00:00", "trade", 9.44, 12.0]
["2026-09-22T14:56:22.870056+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:56:22.870056+00:00", "trade", 9.44, 200.0]
["2026-09-22T14:56:22.870105+00:00", "trade", 9.44, 120.0]
["2026-09-22T14:56:22.870107+00:00", "trade", 9.44, 22.0]
["2026-09-22T14:56:22.870245+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:56:22.870356+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870411+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870506+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870717+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870717+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870837+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870877+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870957+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.870957+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871037+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871037+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871077+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871117+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871188+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871313+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871353+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871353+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871513+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871513+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.871839+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.879081+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.880470+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.880540+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.881477+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.885883+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.913423+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.913493+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.913538+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.914040+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.922455+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.922800+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.923257+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:22.979666+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:24.147455+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:24.147455+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:24.189195+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:24.242526+00:00", "trade", 9.435, 20.0]
["2026-09-22T14:56:24.966310+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:25.072508+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:25.108338+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:25.215311+00:00", "trade", 9.3078, 1.0]
["2026-09-22T14:56:25.215829+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:25.215884+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:25.217272+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.213358+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261105+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.261107+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261108+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:56:26.261108+00:00", "trade", 9.43, 200.0]
["2026-09-22T14:56:26.261156+00:00", "trade", 9.435, 1.0]
["2026-09-22T14:56:26.261177+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.261177+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261180+00:00", "trade", 9.43, 6.0]
["2026-09-22T14:56:26.261183+00:00", "trade", 9.43, 6.0]
["2026-09-22T14:56:26.261186+00:00", "trade", 9.43, 22.0]
["2026-09-22T14:56:26.261202+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261202+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261242+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261307+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261312+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261328+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.261378+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.261493+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.261513+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.261543+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.261889+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.261979+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262099+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262104+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262169+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262179+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262285+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262340+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262365+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262405+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262606+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262621+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.262861+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.263182+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.264099+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.270138+00:00", "trade", 9.425, 7.0]
["2026-09-22T14:56:26.270424+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.270424+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.275907+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.276328+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.276423+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.276682+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.276684+00:00", "quote", 9.42, 9.43]
["2026-09-22T14:56:26.276685+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.276784+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276814+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276829+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276849+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276875+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276935+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276935+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276946+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.276950+00:00", "quote", 9.43, 9.43]
["2026-09-22T14:56:26.276955+00:00", "trade", 9.43, 21.0]
["2026-09-22T14:56:26.276982+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.277148+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.277185+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.277199+00:00", "trade", 9.43, 100.0]
["2026-09-22T14:56:26.277907+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.278027+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.278027+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.278188+00:00", "quote", 9.43, 9.44]
["2026-09-22T14:56:26.278982+00:00", "trade", 9.44, 9.0]
["2026-09-22T14:56:26.279020+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:56:26.279025+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:56:26.279050+00:00", "quote", 9.44, 9.44]
["2026-09-22T14:56:26.279069+00:00", "trade", 9.44, 100.0]
["2026-09-22T14:56:26.279070+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:26.279085+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:26.279115+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:26.279118+00:00", "trade", 9.44, 140.0]
["2026-09-22T14:56:26.279120+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:26.279250+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:26.279506+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.279706+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.279706+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.279786+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.279786+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.279826+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.280103+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.281666+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.306501+00:00", "trade", 9.43, 16.0]
["2026-09-22T14:56:26.307873+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.310921+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:26.356850+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.357346+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.377980+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.378100+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.384240+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.384295+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.582753+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:26.582833+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.018999+00:00", "trade", 9.4268, 2.0]
["2026-09-22T14:56:28.019944+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.020074+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.020074+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.021031+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.021071+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.021467+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.021512+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.040277+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.049218+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.153877+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.154509+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.155717+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.267473+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.317331+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.808571+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:28.808636+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:28.808711+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:28.808715+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:28.808741+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:28.808766+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.808811+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:28.808821+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:28.808867+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:28.809122+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:28.809122+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:28.809182+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809263+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809263+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809568+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809573+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809724+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809734+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809794+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809849+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.809849+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:28.810130+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.810370+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.810370+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.810570+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.810611+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.846456+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:28.915941+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.116990+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.117076+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.117821+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.117821+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.117822+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.117887+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.117897+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.117897+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.117902+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.117952+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.117957+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.117967+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.118032+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.118368+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.118824+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.118825+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.118829+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.118909+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.118950+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.119260+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.119736+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.119739+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:56:29.119784+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.119788+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.119793+00:00", "trade", 9.45, 71.0]
["2026-09-22T14:56:29.119793+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:56:29.119796+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.119842+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.120027+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.120032+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:29.120107+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.120127+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120178+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120323+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120468+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120543+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120624+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120669+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120699+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120739+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120739+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120739+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120784+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.120904+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.121150+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.121150+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.121591+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.124227+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:29.124272+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.124949+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.125385+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.150881+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.164082+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.164604+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.164608+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.164608+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.165044+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.390877+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:29.392970+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:29.996433+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:30.002718+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:30.003235+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:30.003660+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:31.025077+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:31.027202+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:31.027683+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:31.847027+00:00", "trade", 9.45, 2.0]
["2026-09-22T14:56:31.869945+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:56:32.893735+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:32.893926+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:32.894457+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:32.894657+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:33.058307+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:33.059189+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:33.587068+00:00", "trade", 9.45, 2.0]
["2026-09-22T14:56:34.561228+00:00", "trade", 9.45, 224.0]
["2026-09-22T14:56:34.590268+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:35.447945+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:56:35.448186+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:35.449118+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.449158+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:35.449188+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.449193+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.449198+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.449263+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.449268+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.449794+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.449839+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.452726+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:35.452727+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:35.452730+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:35.453058+00:00", "trade", 9.45, 52.0]
["2026-09-22T14:56:35.453152+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:35.453368+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.453729+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.453729+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.453729+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.453769+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.453849+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.454049+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.454170+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.454170+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.457708+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.478548+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.508624+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.509466+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.509547+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.509587+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.529138+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.529394+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.529795+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.530231+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.530271+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:35.560879+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:36.139957+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:36.891125+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:36.891606+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:37.121062+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:37.168804+00:00", "trade", 9.445, 5.0]
["2026-09-22T14:56:39.912240+00:00", "trade", 9.445, 90.0]
["2026-09-22T14:56:39.949076+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.950107+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:39.951556+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:56:39.951559+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.951559+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.951562+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:56:39.951616+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:56:39.951646+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:56:39.951649+00:00", "trade", 9.45, 50.0]
["2026-09-22T14:56:39.951649+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.951680+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:39.951711+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:39.951724+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.951728+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.951730+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.951730+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:56:39.951733+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:56:39.951761+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:39.951761+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:39.951766+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:56:39.951821+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:39.951827+00:00", "trade", 9.45, 71.0]
["2026-09-22T14:56:39.951827+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:56:39.951891+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:39.951891+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:39.951911+00:00", "trade", 9.45, 500.0]
["2026-09-22T14:56:39.951923+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:56:39.951926+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:56:39.951947+00:00", "trade", 9.45, 39.0]
["2026-09-22T14:56:39.951986+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952087+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952096+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952172+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952197+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952267+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952332+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952422+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952538+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952538+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952713+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952728+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.952753+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.955126+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:56:39.955129+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:39.955129+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:56:39.955132+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.955132+00:00", "trade", 9.46, 20.0]
["2026-09-22T14:56:39.955135+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:56:39.955234+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.955344+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:39.955379+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:39.955379+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:39.955384+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:39.955404+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:56:39.955405+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:39.955409+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:39.955410+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.955454+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.955483+00:00", "trade", 9.46, 15.0]
["2026-09-22T14:56:39.955490+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.955500+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.955519+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:56:39.956066+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.956141+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.956151+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.956191+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.956221+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959155+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959170+00:00", "trade", 9.46, 29.0]
["2026-09-22T14:56:39.959188+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959195+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959195+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959198+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:39.959198+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959200+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959239+00:00", "trade", 9.46, 71.0]
["2026-09-22T14:56:39.959259+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959309+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:39.959318+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959318+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959319+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959329+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959329+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959333+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959334+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959334+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959334+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959334+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959344+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959349+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959359+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959387+00:00", "trade", 9.47, 40.0]
["2026-09-22T14:56:39.959414+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959419+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959423+00:00", "trade", 9.475, 60.0]
["2026-09-22T14:56:39.959423+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959424+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959424+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959429+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959429+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959429+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959429+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959429+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959432+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:56:39.959434+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959435+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:56:39.959435+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959438+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959439+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.959441+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:56:39.959444+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959464+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959469+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959504+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959509+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959519+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959534+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959569+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959599+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:39.959600+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.959607+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:56:39.959609+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959645+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959665+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959665+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959690+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959690+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959691+00:00", "trade", 9.465, 1.0]
["2026-09-22T14:56:39.959691+00:00", "trade", 9.46, 61.0]
["2026-09-22T14:56:39.959695+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959696+00:00", "trade", 9.46, 39.0]
["2026-09-22T14:56:39.959700+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959700+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959702+00:00", "trade", 9.46, 62.0]
["2026-09-22T14:56:39.959717+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:56:39.959717+00:00", "trade", 9.46, 14.0]
["2026-09-22T14:56:39.959721+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959724+00:00", "trade", 9.46, 62.0]
["2026-09-22T14:56:39.959724+00:00", "trade", 9.46, 53.0]
["2026-09-22T14:56:39.959727+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:56:39.959730+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959739+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959739+00:00", "trade", 9.46, 33.0]
["2026-09-22T14:56:39.959742+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959745+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959745+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959745+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959755+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959755+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:56:39.959755+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:56:39.959760+00:00", "trade", 9.46, 40.0]
["2026-09-22T14:56:39.959760+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:56:39.959764+00:00", "trade", 9.46, 40.0]
["2026-09-22T14:56:39.959765+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959778+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959781+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959811+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959835+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:56:39.959838+00:00", "trade", 9.46, 140.0]
["2026-09-22T14:56:39.959853+00:00", "trade", 9.46, 60.0]
["2026-09-22T14:56:39.959874+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.959981+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959981+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959985+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959985+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959991+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959991+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959991+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.959996+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960000+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960035+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960035+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960055+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960096+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960151+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960216+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960231+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960271+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960286+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960289+00:00", "trade", 9.46, 18.0]
["2026-09-22T14:56:39.960301+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960316+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960321+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960326+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960341+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960552+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960632+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960712+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960803+00:00", "trade", 9.465, 300.0]
["2026-09-22T14:56:39.960872+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.960872+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.961118+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.961278+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.961278+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.961374+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.961820+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.962551+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963514+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963536+00:00", "trade", 9.46, 73.0]
["2026-09-22T14:56:39.963540+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.963540+00:00", "trade", 9.47, 48.0]
["2026-09-22T14:56:39.963543+00:00", "trade", 9.46, 72.0]
["2026-09-22T14:56:39.963546+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.963549+00:00", "trade", 9.47, 71.0]
["2026-09-22T14:56:39.963659+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963760+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963764+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963799+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963832+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.963834+00:00", "trade", 9.47, 278.0]
["2026-09-22T14:56:39.963837+00:00", "trade", 9.47, 79.0]
["2026-09-22T14:56:39.963840+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:39.963843+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963843+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963850+00:00", "trade", 9.47, 40.0]
["2026-09-22T14:56:39.963850+00:00", "trade", 9.47, 40.0]
["2026-09-22T14:56:39.963852+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963855+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:56:39.963859+00:00", "trade", 9.47, 10.0]
["2026-09-22T14:56:39.963859+00:00", "trade", 9.47, 60.0]
["2026-09-22T14:56:39.963864+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963864+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963864+00:00", "trade", 9.47, 18.0]
["2026-09-22T14:56:39.963870+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963870+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963870+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963875+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963875+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963877+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:39.963877+00:00", "trade", 9.47, 74.0]
["2026-09-22T14:56:39.963879+00:00", "trade", 9.47, 74.0]
["2026-09-22T14:56:39.963880+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963882+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963882+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963890+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963901+00:00", "trade", 9.47, 21.0]
["2026-09-22T14:56:39.963910+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963910+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963913+00:00", "trade", 9.47, 210.0]
["2026-09-22T14:56:39.963916+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.963918+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:39.963918+00:00", "trade", 9.47, 500.0]
["2026-09-22T14:56:39.963935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963955+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963955+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.963958+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.964030+00:00", "trade", 9.47, 29.0]
["2026-09-22T14:56:39.964030+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964033+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:39.964080+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964105+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964120+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964145+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964165+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964431+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964471+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964471+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964516+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964842+00:00", "trade", 9.4576, 40.0]
["2026-09-22T14:56:39.964957+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.964957+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.965173+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.965678+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.965690+00:00", "trade", 9.47, 60.0]
["2026-09-22T14:56:39.965693+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.965694+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.965696+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:39.965934+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.965949+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.965955+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.965959+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:39.965976+00:00", "trade", 9.47, 58.0]
["2026-09-22T14:56:39.965978+00:00", "trade", 9.47, 21.0]
["2026-09-22T14:56:39.965978+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.965980+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.965996+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.966000+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.966000+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.966005+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.966010+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.966015+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966015+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:56:39.966060+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966065+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966075+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966201+00:00", "trade", 9.47, 66.0]
["2026-09-22T14:56:39.966220+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966395+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966395+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966445+00:00", "trade", 9.47, 34.0]
["2026-09-22T14:56:39.966517+00:00", "trade", 9.47, 35.0]
["2026-09-22T14:56:39.966556+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966580+00:00", "trade", 9.47, 65.0]
["2026-09-22T14:56:39.966596+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966636+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966676+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966676+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966827+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.966832+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.967593+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.974956+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:39.975878+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:39.992192+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.007192+00:00", "trade", 9.475, 94.0]
["2026-09-22T14:56:40.007531+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:40.007576+00:00", "trade", 9.48, 30.0]
["2026-09-22T14:56:40.007580+00:00", "trade", 9.48, 30.0]
["2026-09-22T14:56:40.007580+00:00", "trade", 9.48, 600.0]
["2026-09-22T14:56:40.007582+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:40.007609+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.008170+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.008250+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.008571+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009002+00:00", "trade", 9.47, 45.0]
["2026-09-22T14:56:40.009008+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:40.009008+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.009023+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.009077+00:00", "trade", 9.47, 60.0]
["2026-09-22T14:56:40.009080+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.009087+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009087+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009092+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009117+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009123+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009128+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:40.009131+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:56:40.009133+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009133+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009137+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.009137+00:00", "trade", 9.47, 13.0]
["2026-09-22T14:56:40.009152+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.009203+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.009291+00:00", "trade", 9.47, 37.0]
["2026-09-22T14:56:40.009291+00:00", "trade", 9.47, 24.0]
["2026-09-22T14:56:40.009298+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:40.009330+00:00", "trade", 9.47, 36.0]
["2026-09-22T14:56:40.009358+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:40.009408+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009428+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009573+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009653+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009769+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009809+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009809+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009849+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009879+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009879+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.009929+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.010049+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.010611+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.011007+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.011272+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.013277+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.013407+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.019727+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.020735+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.044005+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.046411+00:00", "trade", 9.46, 37.0]
["2026-09-22T14:56:40.047343+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.047343+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.047413+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.047464+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.048381+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.049899+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.050260+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.056585+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.057297+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.057743+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.061621+00:00", "trade", 9.465, 5.0]
["2026-09-22T14:56:40.109356+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.109416+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.109416+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.109466+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.110123+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.110323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.110764+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.273791+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:40.273791+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.273797+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.273797+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.273797+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.273807+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.273822+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.273838+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.273842+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.273848+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:40.273853+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:40.273918+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:40.273983+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:40.274053+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:56:40.274056+00:00", "trade", 9.47, 21.0]
["2026-09-22T14:56:40.274056+00:00", "trade", 9.47, 37.0]
["2026-09-22T14:56:40.274059+00:00", "trade", 9.47, 21.0]
["2026-09-22T14:56:40.274098+00:00", "trade", 9.47, 37.0]
["2026-09-22T14:56:40.274101+00:00", "trade", 9.47, 5.0]
["2026-09-22T14:56:40.274108+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:40.274118+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274143+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274208+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274223+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274479+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274484+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274614+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274714+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274735+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274775+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274800+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274800+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.274965+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.275055+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.283200+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:56:40.283280+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.283282+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:56:40.283282+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:40.283297+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:56:40.283303+00:00", "trade", 9.48, 71.0]
["2026-09-22T14:56:40.283305+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:40.283354+00:00", "trade", 9.48, 29.0]
["2026-09-22T14:56:40.283357+00:00", "trade", 9.48, 70.0]
["2026-09-22T14:56:40.283395+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.283474+00:00", "trade", 9.48, 35.0]
["2026-09-22T14:56:40.283474+00:00", "trade", 9.48, 5.0]
["2026-09-22T14:56:40.283477+00:00", "trade", 9.48, 37.0]
["2026-09-22T14:56:40.283576+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.283586+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.283827+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284017+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284052+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284097+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284197+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284202+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284297+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284337+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.284337+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.288297+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:40.302496+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:40.302696+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:40.302826+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.302942+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.302947+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.302957+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303027+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:40.303102+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:40.303207+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:40.303343+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303448+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303463+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303503+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303563+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303568+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303623+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303623+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303648+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303779+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303784+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.303834+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.343578+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.343879+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.455114+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:40.455425+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:41.688896+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:41.688941+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.382350+00:00", "trade", 9.4323, 21.0]
["2026-09-22T14:56:42.383033+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.383294+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.385223+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.385225+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.385225+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:56:42.385308+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.385391+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.385391+00:00", "trade", 9.48, 20.0]
["2026-09-22T14:56:42.385414+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.385418+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.385419+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.385421+00:00", "trade", 9.48, 28.0]
["2026-09-22T14:56:42.385469+00:00", "trade", 9.48, 23.0]
["2026-09-22T14:56:42.385469+00:00", "trade", 9.48, 50.0]
["2026-09-22T14:56:42.385469+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:42.385472+00:00", "trade", 9.48, 55.0]
["2026-09-22T14:56:42.385504+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.385524+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.385594+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.385599+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.385619+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.385794+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:56:42.385860+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.385865+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.385865+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.385866+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.385866+00:00", "trade", 9.48, 37.0]
["2026-09-22T14:56:42.385866+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:56:42.385869+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.386000+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386030+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386055+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386135+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386221+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386256+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386261+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386301+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386301+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386308+00:00", "trade", 9.48, 72.0]
["2026-09-22T14:56:42.386311+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386314+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.386314+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:56:42.386314+00:00", "trade", 9.485, 128.0]
["2026-09-22T14:56:42.386416+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386422+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:56:42.386425+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.386442+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386446+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386541+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386632+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386697+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386707+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386727+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:42.386727+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:42.386772+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:42.386772+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386772+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:42.386782+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:42.386822+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:42.387233+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:42.391387+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:42.392315+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.392982+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.393022+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.394706+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.395142+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.421234+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.421274+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.421991+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.500297+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.569522+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.570599+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:42.798445+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:43.722641+00:00", "trade", 9.4799, 500.0]
["2026-09-22T14:56:45.038364+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:45.038484+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:45.038724+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:45.176598+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:45.755025+00:00", "trade", 9.3795, 100.0]
["2026-09-22T14:56:46.005907+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.006012+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.006052+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.006077+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.006443+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.006593+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.006839+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.007100+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.021634+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.022070+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.621313+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:46.621993+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.673766+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.673776+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.910234+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:46.910645+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:47.536600+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:47.537202+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:47.537227+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:47.537738+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.016826+00:00", "trade", 9.475, 5.0]
["2026-09-22T14:56:48.020808+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.021159+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.743644+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:48.743894+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:56:48.744701+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.745222+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.745328+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.748250+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.748731+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:48.775870+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:50.342174+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:50.342204+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:50.342725+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.024072+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.024548+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.084711+00:00", "trade", 9.475, 80.0]
["2026-09-22T14:56:51.084765+00:00", "trade", 9.475, 20.0]
["2026-09-22T14:56:51.489364+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.633618+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.874860+00:00", "trade", 9.4789, 1625.0]
["2026-09-22T14:56:51.875002+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.875062+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.875945+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.876385+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.887201+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.887482+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.887507+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.887552+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.887577+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.887993+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.888108+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.888123+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.888149+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.888710+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:51.908788+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.383764+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.383824+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.384115+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.384315+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.384661+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.385112+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.397020+00:00", "trade", 9.4774, 21.0]
["2026-09-22T14:56:53.397381+00:00", "trade", 9.4774, 1.0]
["2026-09-22T14:56:53.397642+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.427098+00:00", "trade", 9.475, 65.0]
["2026-09-22T14:56:53.529013+00:00", "trade", 9.478, 500.0]
["2026-09-22T14:56:53.529055+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.532697+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:56:53.532697+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:56:53.532715+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:53.532744+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.532776+00:00", "trade", 9.475, 147.0]
["2026-09-22T14:56:53.532779+00:00", "trade", 9.475, 34.0]
["2026-09-22T14:56:53.532779+00:00", "trade", 9.475, 34.0]
["2026-09-22T14:56:53.532784+00:00", "trade", 9.475, 35.0]
["2026-09-22T14:56:53.532809+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.532839+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.532889+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.532899+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:53.532904+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:53.532905+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:56:53.532929+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:53.532956+00:00", "trade", 9.47, 9.0]
["2026-09-22T14:56:53.532964+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.532964+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533004+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533089+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533365+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533405+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533601+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533646+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533741+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533856+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533881+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.533881+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534002+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534162+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:53.534162+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534423+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534563+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534603+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534643+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534643+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534683+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534719+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534719+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.534959+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.536046+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:53.559082+00:00", "trade", 9.47, 120.0]
["2026-09-22T14:56:53.636230+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.075778+00:00", "trade", 9.465, 1615.0]
["2026-09-22T14:56:54.165445+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.165645+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.166121+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.166206+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.166317+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.166345+00:00", "trade", 9.465, 11.0]
["2026-09-22T14:56:54.167008+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.167089+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.167424+00:00", "trade", 9.465, 34.0]
["2026-09-22T14:56:54.226058+00:00", "trade", 9.47, 40.0]
["2026-09-22T14:56:54.226061+00:00", "trade", 9.47, 37.0]
["2026-09-22T14:56:54.226069+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:56:54.226073+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:54.226076+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:54.226079+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:56:54.226129+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:56:54.226133+00:00", "trade", 9.47, 51.0]
["2026-09-22T14:56:54.226134+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226136+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:56:54.226136+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:56:54.226154+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226174+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226199+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226254+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226279+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226295+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226295+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226295+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226791+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.226876+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.226946+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.226971+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.226971+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.227071+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.227071+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.227101+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:54.227105+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:54.227106+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.227106+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:54.227107+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:54.227141+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:54.227232+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.227272+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.227442+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.227442+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:54.227552+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.227608+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.227748+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.227848+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.227868+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.227923+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.227968+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.227973+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:54.228069+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228109+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228189+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228229+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228309+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228309+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228349+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228389+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228510+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228510+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.228545+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.275767+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:54.423950+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:56:55.261218+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.261248+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.261488+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.261864+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.261960+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.262005+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.262045+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.262325+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.262686+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.263167+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.263167+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.280734+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.281210+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.281245+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.281331+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.281672+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.281732+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.281772+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.281892+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.282253+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.282253+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.282368+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.282694+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.282764+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.282854+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.282854+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.283155+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.283200+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.283255+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.283631+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.283651+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:55.286453+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.286934+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:56:55.288593+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:55.288658+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:55.288663+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:55.288733+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:56:55.288773+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.288818+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.289094+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.289195+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.289195+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.289250+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.289260+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.289625+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.289696+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.311743+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.319627+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.341589+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.369982+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.370067+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:55.966108+00:00", "trade", 9.4772, 500.0]
["2026-09-22T14:56:55.966156+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:56.935649+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:56.936405+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:57.191726+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:56:57.191798+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:57.191873+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:57.208578+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:57.208648+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:57.701497+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:56:57.701572+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:57.701632+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:57.813724+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:58.606320+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:56:59.650400+00:00", "trade", 9.47, 4.0]
["2026-09-22T14:56:59.996460+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:00.786498+00:00", "trade", 9.4786, 5.0]
["2026-09-22T14:57:01.415496+00:00", "trade", 9.4786, 1.0]
["2026-09-22T14:57:03.527547+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:05.440433+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.500516+00:00", "trade", 9.4691, 28.0]
["2026-09-22T14:57:05.527796+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527801+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527826+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527826+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527830+00:00", "trade", 9.475, 7.0]
["2026-09-22T14:57:05.527846+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527860+00:00", "trade", 9.47, 268.0]
["2026-09-22T14:57:05.527863+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:05.527863+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:05.527866+00:00", "trade", 9.47, 4.0]
["2026-09-22T14:57:05.527891+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527891+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527906+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.527960+00:00", "trade", 9.47, 32.0]
["2026-09-22T14:57:05.527963+00:00", "trade", 9.47, 53.0]
["2026-09-22T14:57:05.527965+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:05.528025+00:00", "trade", 9.47, 114.0]
["2026-09-22T14:57:05.528032+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:05.528077+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:05.528107+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:05.528182+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:05.528185+00:00", "trade", 9.47, 2.0]
["2026-09-22T14:57:05.528187+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:05.528323+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:05.528328+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528372+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528377+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528422+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528448+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528463+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528538+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528538+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528638+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528648+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528658+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528723+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:05.528743+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:05.528823+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528844+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528949+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.528973+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:05.529024+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529054+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529114+00:00", "trade", 9.47, 62.0]
["2026-09-22T14:57:05.529130+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529139+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529169+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529224+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529239+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529265+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529285+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529305+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529319+00:00", "trade", 9.4734, 40.0]
["2026-09-22T14:57:05.529345+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529485+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.529788+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:57:05.529959+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:57:05.530342+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.530417+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.530426+00:00", "trade", 9.47, 50.0]
["2026-09-22T14:57:05.530428+00:00", "trade", 9.47, 250.0]
["2026-09-22T14:57:05.530904+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.530904+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.531030+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:05.531034+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.531044+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:05.531045+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:05.531104+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:05.531105+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:05.531119+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.531134+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.531139+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.531199+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.531801+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.531981+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532026+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532026+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532066+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532066+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532106+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532106+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532262+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532302+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.532557+00:00", "trade", 9.47, 125.0]
["2026-09-22T14:57:05.533830+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.555963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.562514+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.562980+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.563015+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.563030+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.563471+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:05.638685+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.175924+00:00", "trade", 9.3177, 34.0]
["2026-09-22T14:57:06.259292+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.320797+00:00", "trade", 9.475, 4.0]
["2026-09-22T14:57:06.320875+00:00", "trade", 9.475, 96.0]
["2026-09-22T14:57:06.321921+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.357210+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.358173+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.368728+00:00", "trade", 9.475, 5.0]
["2026-09-22T14:57:06.369635+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.369636+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.369639+00:00", "trade", 9.48, 88.0]
["2026-09-22T14:57:06.369695+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.369714+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:06.369720+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.369725+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.369760+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.369830+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.369898+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.369900+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.369901+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.369931+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.369971+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.369991+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.370131+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.370286+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:06.370362+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:06.370391+00:00", "trade", 9.48, 35.0]
["2026-09-22T14:57:06.370392+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:06.370475+00:00", "trade", 9.48, 65.0]
["2026-09-22T14:57:06.370477+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.370478+00:00", "trade", 9.48, 35.0]
["2026-09-22T14:57:06.370487+00:00", "trade", 9.48, 31.0]
["2026-09-22T14:57:06.370559+00:00", "trade", 9.48, 34.0]
["2026-09-22T14:57:06.370723+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.370761+00:00", "trade", 9.48, 69.0]
["2026-09-22T14:57:06.370883+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.370958+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.370978+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.370978+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371106+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.371167+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:06.371179+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371239+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371239+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371284+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371374+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371439+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371439+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371459+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371499+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371755+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371774+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.371815+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371935+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.371955+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.372116+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.372457+00:00", "trade", 9.485, 3.0]
["2026-09-22T14:57:06.372717+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.372717+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.372958+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.373058+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.373880+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.374055+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.374171+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.374497+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.374537+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.374577+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.374687+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.374692+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.374762+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.374762+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:06.375118+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.375158+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.375569+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.375639+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.569489+00:00", "trade", 9.48, 34.0]
["2026-09-22T14:57:06.569892+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.569895+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.569934+00:00", "trade", 9.48, 34.0]
["2026-09-22T14:57:06.570096+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:06.570443+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.744733+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.744803+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.745740+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.746176+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.769752+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.769808+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.769893+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.769978+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.774033+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.774083+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.774148+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.780698+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.781495+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.802596+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.802666+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.803072+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.803377+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.803438+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.821310+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.821370+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.821440+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.821506+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.826312+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.826367+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.826432+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.840801+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.840862+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.841203+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.841578+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.841644+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.849252+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.849302+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.849367+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.849427+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.853893+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:06.853943+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:06.892319+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:07.749229+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.749275+00:00", "trade", 9.4701, 200.0]
["2026-09-22T14:57:07.749289+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.749294+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.749705+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.750226+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.750266+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.750347+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.750667+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.750667+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.750863+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.751304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.751344+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.751344+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.751785+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:07.856118+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.238711+00:00", "trade", 9.475, 250.0]
["2026-09-22T14:57:08.777161+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.777221+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:08.777301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.778399+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.794116+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:08.794211+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.794277+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.794768+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.794963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.795524+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.795885+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.795885+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.795966+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.804255+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.822734+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.823215+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.823576+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.823682+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.845503+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.903712+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.903772+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:08.903847+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:08.903907+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.279392+00:00", "trade", 9.48, 5.0]
["2026-09-22T14:57:09.358387+00:00", "trade", 9.475, 50.0]
["2026-09-22T14:57:09.823827+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.823882+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.823963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.824023+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.851548+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.851598+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.851674+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.852425+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.852952+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.853383+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.863036+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.863116+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.863186+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.867060+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.867110+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.867175+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.893503+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.893574+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.910529+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.910594+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.910649+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.936531+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.936581+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.936646+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.951120+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.951190+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.951251+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.964973+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.965023+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.965093+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.965149+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.979217+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:09.979262+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:09.979333+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:10.000032+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:10.000538+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:10.000593+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:10.000834+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:10.000884+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:10.016285+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:11.503634+00:00", "trade", 9.48, 2.0]
["2026-09-22T14:57:11.643098+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:11.643163+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:11.643173+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:11.644271+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:11.748634+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:12.508362+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:12.508417+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:12.508503+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:12.538344+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:12.538419+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:12.538484+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.275478+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.275539+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:13.275619+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.294484+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:13.294554+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.295466+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.295516+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.295560+00:00", "trade", 9.475, 25.0]
["2026-09-22T14:57:13.400386+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.732782+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.733774+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.963867+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.964804+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.964804+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:13.965245+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:14.019550+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:14.501025+00:00", "trade", 9.475, 500.0]
["2026-09-22T14:57:14.599901+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:14.600853+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:14.600893+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:14.600967+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:14.648216+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:14.648707+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:14.648938+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:15.443559+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:15.443935+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:15.444286+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:15.444527+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:15.444847+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:18.137281+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.137342+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.137397+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.138304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.138339+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.138394+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.138955+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.139016+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.139086+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.139246+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.140424+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:18.146138+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:19.599168+00:00", "trade", 9.319, 100.0]
["2026-09-22T14:57:19.599181+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:19.732984+00:00", "trade", 9.4726, 10.0]
["2026-09-22T14:57:19.989852+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:57:20.353342+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:20.354383+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:20.354720+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:20.355161+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:21.273731+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:22.062996+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.063437+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.119330+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.699816+00:00", "trade", 9.475, 22.0]
["2026-09-22T14:57:22.772932+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:22.772998+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:22.772998+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:22.773067+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.773157+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:22.773217+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:22.773230+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:57:22.773232+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:57:22.773272+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:22.773307+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773312+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773377+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773523+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773548+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773563+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773643+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773708+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773748+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773788+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773828+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773868+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773898+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.773918+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.774029+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.774109+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.774430+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.774430+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.774430+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.774550+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.776243+00:00", "trade", 9.465, 84.0]
["2026-09-22T14:57:22.776709+00:00", "trade", 9.47, 16.0]
["2026-09-22T14:57:22.777186+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.777266+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.777347+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.777748+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.777748+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.779276+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.779346+00:00", "trade", 9.465, 5.0]
["2026-09-22T14:57:22.783792+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.799955+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.800098+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:57:22.800102+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:22.800151+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:22.800183+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:22.800186+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:57:22.800189+00:00", "trade", 9.47, 97.0]
["2026-09-22T14:57:22.800192+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:22.800592+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:22.800657+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:22.800657+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:22.800657+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800661+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:22.800662+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800664+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:22.800722+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800773+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800792+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800812+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800848+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800898+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800938+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.800963+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801158+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801183+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801239+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801319+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801359+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801359+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801589+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.801634+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.802677+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.802797+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.802837+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.808160+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.818840+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.843168+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.902109+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:22.902369+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:22.902454+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:22.902545+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.902670+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.902670+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.902710+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.903131+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.903141+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.903146+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.903587+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.974371+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:22.974561+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:22.974626+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.974651+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.974892+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.974932+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.975333+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.975373+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.975373+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.975413+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:22.976330+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.007945+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:23.008412+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:23.008427+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.008502+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.008517+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.008883+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.008943+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.042878+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:23.043235+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.043716+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.043756+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.043756+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.044197+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.201246+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.202489+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.202529+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.202529+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.202925+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.243450+00:00", "trade", 9.475, 410.0]
["2026-09-22T14:57:23.390471+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.390947+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.391388+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.391428+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.391428+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.815488+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:23.815648+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:23.815758+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.815783+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.816089+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.816089+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.816089+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.816485+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.816525+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.816565+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.816605+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.854955+00:00", "trade", 9.4699, 5.0]
["2026-09-22T14:57:23.855934+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:23.856410+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:23.856460+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.856495+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.856495+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.856941+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.857217+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.897658+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.898129+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.898355+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.898380+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.898590+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.898631+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.899072+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.899673+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:23.910674+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:24.456610+00:00", "trade", 9.4749, 25.0]
["2026-09-22T14:57:25.473985+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.474617+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.475083+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:25.475158+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:25.475775+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:25.961666+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.961732+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.961742+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.961747+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.962413+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.962498+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.962760+00:00", "trade", 9.475, 10.0]
["2026-09-22T14:57:25.962784+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.963025+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.963185+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.963220+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.963506+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.963506+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:25.994349+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:26.040048+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.020442+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.020953+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.021048+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.021529+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.391204+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.391520+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.391726+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.392227+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.392232+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.790284+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:27.791407+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:27.792099+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:28.416379+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:28.416425+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.416490+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.417382+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.417663+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.417863+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.418339+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.418460+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.494084+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:28.692507+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:29.996481+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:30.137717+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:31.105120+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:31.105125+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:32.007302+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:32.008430+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:32.009111+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:32.051392+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:57:34.535759+00:00", "trade", 9.4885, 4430.0]
["2026-09-22T14:57:34.536392+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:34.536778+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:34.537239+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:34.537304+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:34.537307+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:57:34.537325+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:34.537340+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:34.537365+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:57:34.537365+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:34.537535+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:34.537623+00:00", "trade", 9.485, 78.0]
["2026-09-22T14:57:34.537638+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:57:34.537650+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:34.537690+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.537926+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:34.538031+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538212+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:34.538372+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538412+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538432+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538432+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538532+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538532+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538613+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538648+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538668+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538768+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538813+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.538893+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.539008+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.614934+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.791343+00:00", "trade", 9.475, 1480.0]
["2026-09-22T14:57:34.792492+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.792973+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.793134+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.793374+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.793414+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.793855+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.793855+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:34.793895+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.128056+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.128557+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.128562+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.128943+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.129444+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.129484+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.483407+00:00", "trade", 9.4786, 1.0]
["2026-09-22T14:57:35.483495+00:00", "trade", 9.4786, 52.0]
["2026-09-22T14:57:35.530737+00:00", "trade", 9.4784, 28.0]
["2026-09-22T14:57:35.645974+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.814926+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:35.815387+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:36.390776+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:36.949677+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:36.950514+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:37.992655+00:00", "trade", 9.475, 14.0]
["2026-09-22T14:57:37.993857+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:37.994108+00:00", "trade", 9.475, 7.0]
["2026-09-22T14:57:37.994201+00:00", "trade", 9.475, 125.0]
["2026-09-22T14:57:37.994866+00:00", "trade", 9.475, 68.0]
["2026-09-22T14:57:37.995336+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:38.137960+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:38.192921+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:38.699262+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:38.700324+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:38.700324+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:38.700364+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:38.700765+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:38.724917+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:38.725850+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:39.061814+00:00", "trade", 9.4692, 41.0]
["2026-09-22T14:57:40.724478+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:40.728206+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:40.770043+00:00", "trade", 9.48, 1200.0]
["2026-09-22T14:57:43.094509+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:43.095100+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:43.096113+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:44.644312+00:00", "trade", 9.4789, 200.0]
["2026-09-22T14:57:44.644975+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:45.080451+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:45.080516+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:45.374498+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:57:45.374506+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:45.374507+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:45.374510+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:45.374562+00:00", "trade", 9.47, 7.0]
["2026-09-22T14:57:45.374564+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:45.374611+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:45.374611+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:45.374636+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:45.374652+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:45.374682+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:45.374766+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:57:45.374772+00:00", "trade", 9.47, 60.0]
["2026-09-22T14:57:45.374772+00:00", "trade", 9.47, 1.0]
["2026-09-22T14:57:45.374772+00:00", "trade", 9.47, 14.0]
["2026-09-22T14:57:45.374777+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:45.374777+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:45.374817+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:45.374841+00:00", "trade", 9.47, 44.0]
["2026-09-22T14:57:45.374892+00:00", "trade", 9.47, 34.0]
["2026-09-22T14:57:45.375012+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375052+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375077+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375133+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375228+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375228+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375248+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375313+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375438+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375519+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375594+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375609+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375629+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375654+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375764+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375844+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.375965+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.376030+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.376110+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.376215+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.376245+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.376280+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.377749+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.378215+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.382849+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:45.475146+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.476008+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:57:45.476484+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:57:45.476564+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:57:45.476564+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:57:45.476599+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:57:45.476599+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:57:45.477045+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.477551+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.477551+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:45.534572+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:45.534652+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:45.534652+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:45.534743+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.535189+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.535189+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.535329+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.541358+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.549874+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.549929+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:57:45.550014+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.550069+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.550104+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.550991+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.565345+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.565997+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.566278+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.569563+00:00", "trade", 9.455, 150.0]
["2026-09-22T14:57:45.570147+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.611896+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.611951+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.612578+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.612633+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.616227+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.656282+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.681234+00:00", "trade", 9.455, 26.0]
["2026-09-22T14:57:45.917589+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:45.938158+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:46.112292+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:46.112633+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:46.116543+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:46.278348+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:46.883503+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:47.187493+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:57:47.187496+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:47.187512+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:57:47.187514+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:47.187520+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:57:47.187520+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:57:47.187544+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:47.187622+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:47.187667+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:47.187667+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:47.187673+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:47.187692+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:47.187717+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:47.187767+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:47.187769+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:57:47.187772+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:47.187812+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:57:47.187895+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:57:47.187935+00:00", "trade", 9.46, 39.0]
["2026-09-22T14:57:47.187953+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188364+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188379+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188404+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188444+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188479+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188524+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188524+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188524+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188604+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.188805+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.190213+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:57:47.190214+00:00", "trade", 9.47, 300.0]
["2026-09-22T14:57:47.190214+00:00", "trade", 9.47, 6.0]
["2026-09-22T14:57:47.190429+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:47.190494+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:57:47.190575+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:57:47.190609+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.190689+00:00", "trade", 9.47, 40.0]
["2026-09-22T14:57:47.190865+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.191125+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.191125+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.191125+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.191246+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.191286+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.191566+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.191712+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.192403+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.192484+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.192724+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.193889+00:00", "trade", 9.48, 154.0]
["2026-09-22T14:57:47.193889+00:00", "trade", 9.48, 54.0]
["2026-09-22T14:57:47.193892+00:00", "trade", 9.48, 46.0]
["2026-09-22T14:57:47.193949+00:00", "trade", 9.48, 46.0]
["2026-09-22T14:57:47.193949+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.193952+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.193952+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.193955+00:00", "trade", 9.48, 54.0]
["2026-09-22T14:57:47.193955+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194063+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194085+00:00", "trade", 9.48, 50.0]
["2026-09-22T14:57:47.194088+00:00", "trade", 9.48, 46.0]
["2026-09-22T14:57:47.194094+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:57:47.194112+00:00", "trade", 9.48, 54.0]
["2026-09-22T14:57:47.194114+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194120+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194177+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:57:47.194180+00:00", "trade", 9.48, 5.0]
["2026-09-22T14:57:47.194259+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:57:47.194259+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:47.194283+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194288+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194295+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194358+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194383+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194383+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194388+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194394+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194398+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194403+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194451+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194453+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194454+00:00", "trade", 9.48, 65.0]
["2026-09-22T14:57:47.194454+00:00", "trade", 9.48, 45.0]
["2026-09-22T14:57:47.194498+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194498+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194498+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194524+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194534+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194534+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194539+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194539+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194554+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194649+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194668+00:00", "trade", 9.48, 7.0]
["2026-09-22T14:57:47.194674+00:00", "trade", 9.48, 150.0]
["2026-09-22T14:57:47.194677+00:00", "trade", 9.48, 93.0]
["2026-09-22T14:57:47.194689+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.194724+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194744+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194754+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194759+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194759+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194782+00:00", "trade", 9.48, 27.0]
["2026-09-22T14:57:47.194782+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194791+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194791+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.194804+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194827+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:57:47.194854+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194863+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:57:47.194864+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194884+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194889+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194924+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.194944+00:00", "trade", 9.48, 27.0]
["2026-09-22T14:57:47.195045+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195045+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195113+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.195215+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195215+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195245+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195285+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195285+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195325+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195366+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195366+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195401+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195431+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195446+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195476+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195481+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195481+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195481+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195526+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195566+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195606+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195766+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.195877+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.196243+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.196483+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.198087+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.198488+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.201659+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.240252+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.240310+00:00", "trade", 9.475, 112.0]
["2026-09-22T14:57:47.241581+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.242256+00:00", "trade", 9.475, 300.0]
["2026-09-22T14:57:47.294832+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295118+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295178+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:47.295228+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:47.295228+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:47.295263+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:57:47.295298+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295298+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295304+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295313+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295314+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.295319+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295323+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295354+00:00", "trade", 9.48, 65.0]
["2026-09-22T14:57:47.295360+00:00", "trade", 9.48, 7.0]
["2026-09-22T14:57:47.295362+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:47.295399+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:47.295410+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:47.295419+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295424+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295489+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295494+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295514+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295570+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:57:47.295573+00:00", "trade", 9.48, 67.0]
["2026-09-22T14:57:47.295573+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:57:47.295577+00:00", "trade", 9.48, 45.0]
["2026-09-22T14:57:47.295591+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:47.295604+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:47.295604+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.295622+00:00", "trade", 9.48, 44.0]
["2026-09-22T14:57:47.295634+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.295651+00:00", "trade", 9.48, 33.0]
["2026-09-22T14:57:47.295654+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.295679+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.295689+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.295875+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:47.295880+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.295900+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.295935+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.295965+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.296000+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.296070+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.296281+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.296281+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.296321+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.296321+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.296356+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.297329+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.297799+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.298230+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.298230+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.299515+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.299518+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:57:47.299518+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.299604+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.299605+00:00", "trade", 9.49, 500.0]
["2026-09-22T14:57:47.299798+00:00", "trade", 9.49, 153.0]
["2026-09-22T14:57:47.299804+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.299804+00:00", "trade", 9.49, 5.0]
["2026-09-22T14:57:47.299804+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:47.299810+00:00", "trade", 9.49, 40.0]
["2026-09-22T14:57:47.299814+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:57:47.299814+00:00", "trade", 9.49, 47.0]
["2026-09-22T14:57:47.299815+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299815+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.299824+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299829+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299854+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299854+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299889+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299899+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299924+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.299949+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300005+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300065+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300355+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300551+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300551+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300641+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300671+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300746+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.300882+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.315577+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.343308+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.343814+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.343829+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.343854+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.344255+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.344736+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.344736+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.344776+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.399907+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.400547+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.400659+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.401110+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.401150+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.401190+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401346+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401471+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401556+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401556+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401601+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401623+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.401672+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401681+00:00", "trade", 9.49, 500.0]
["2026-09-22T14:57:47.401681+00:00", "trade", 9.49, 200.0]
["2026-09-22T14:57:47.401687+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.401687+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:47.401712+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401742+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.401902+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402193+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402228+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402353+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402353+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402353+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402433+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402905+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402914+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.402955+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.409310+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.410157+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.410673+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.410678+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.411034+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.411109+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.411109+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.411139+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.411555+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.411675+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.412156+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.418582+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.425634+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.462767+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.463133+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.463348+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.463368+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.463694+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.463734+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.463885+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.463970+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.464090+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.464170+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.464210+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.464215+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.466671+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.474348+00:00", "trade", 9.495, 16.0]
["2026-09-22T14:57:47.531034+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.531475+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.531556+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.531957+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.531997+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.532037+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.537911+00:00", "trade", 9.495, 6.0]
["2026-09-22T14:57:47.711637+00:00", "trade", 9.495, 280.0]
["2026-09-22T14:57:47.711820+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.712491+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:47.712657+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.712682+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.712717+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.713193+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.713213+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.713253+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.713494+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:47.715960+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.182851+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.183252+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.183823+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.183828+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.183909+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.183979+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.183984+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.184079+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.184706+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.184721+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.185202+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.185317+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.185989+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.252707+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.253068+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.253534+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.253539+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.253549+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.253625+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.253715+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.253830+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.254126+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.254126+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.254351+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.254376+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.283862+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.284197+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.284237+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.284719+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.284719+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.284724+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.284724+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.284759+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.284829+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.284924+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.284944+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.285480+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.285521+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.359035+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.359386+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.359903+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.359903+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.359908+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.359908+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.359983+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.360053+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.360163+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.360464+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.360504+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.360704+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.360704+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.408774+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.409160+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.409601+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.409661+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.409731+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.409846+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.410122+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.410157+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.410197+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.410398+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.451576+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.451912+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.452117+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.452207+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.452232+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.452774+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.452774+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.452969+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.488729+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.489065+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.489546+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.489581+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.489626+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.489681+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.490067+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.490148+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.490148+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.490348+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.490348+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.583981+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.584337+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.584567+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.584587+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.584998+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.585089+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.585179+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.585449+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.621020+00:00", "trade", 9.495, 5.0]
["2026-09-22T14:57:48.621681+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.621772+00:00", "trade", 9.495, 26.0]
["2026-09-22T14:57:48.622031+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.622387+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.622508+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.622508+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.622533+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.622593+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.622643+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.622713+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.623019+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.623029+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.623209+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.623269+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.623310+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.666172+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.666522+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.666843+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.666963+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.667003+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.667039+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667099+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667099+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667129+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667249+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667605+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667605+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667760+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.667790+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.994448+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.994829+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.995150+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.995270+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.995270+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.995275+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:48.995380+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.995455+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.995571+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.995871+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.995911+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.996077+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.996152+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:48.996152+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.040327+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.040688+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.041164+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.041164+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.041205+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.041205+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.041209+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.041244+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.041344+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.041460+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.041761+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.041766+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.042046+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.089755+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.090101+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.090582+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.090582+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.090582+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.090622+00:00", "quote", 9.48, 9.5]
["2026-09-22T14:57:49.090702+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.090767+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.091183+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.091183+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.091459+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115204+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:57:49.115205+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115208+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:57:49.115210+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:57:49.115213+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:57:49.115213+00:00", "trade", 9.5, 600.0]
["2026-09-22T14:57:49.115216+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:49.115216+00:00", "trade", 9.5, 391.0]
["2026-09-22T14:57:49.115282+00:00", "trade", 9.5, 2009.0]
["2026-09-22T14:57:49.115286+00:00", "trade", 9.5, 6.0]
["2026-09-22T14:57:49.115286+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115288+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:57:49.115288+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:57:49.115310+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:57:49.115315+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:57:49.115315+00:00", "trade", 9.5, 5.0]
["2026-09-22T14:57:49.115318+00:00", "trade", 9.5, 848.0]
["2026-09-22T14:57:49.115321+00:00", "trade", 9.5, 40.0]
["2026-09-22T14:57:49.115401+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115431+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115436+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115441+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115560+00:00", "trade", 9.5, 700.0]
["2026-09-22T14:57:49.115560+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:57:49.115560+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:49.115562+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:57:49.115577+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115586+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:57:49.115592+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:57:49.115592+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:49.115592+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:49.115601+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:49.115601+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:49.115605+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:57:49.115605+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:57:49.115607+00:00", "trade", 9.5, 300.0]
["2026-09-22T14:57:49.115617+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:49.115620+00:00", "trade", 9.5, 20.0]
["2026-09-22T14:57:49.115623+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:57:49.115625+00:00", "trade", 9.5, 500.0]
["2026-09-22T14:57:49.115631+00:00", "trade", 9.5, 50.0]
["2026-09-22T14:57:49.115631+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:49.115631+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:49.115682+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:49.115727+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:49.115752+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:49.115767+00:00", "trade", 9.5, 900.0]
["2026-09-22T14:57:49.115770+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:49.115770+00:00", "trade", 9.5, 1.0]
["2026-09-22T14:57:49.115792+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:49.115872+00:00", "trade", 9.5, 1000.0]
["2026-09-22T14:57:49.115882+00:00", "quote", 9.5, 9.52]
["2026-09-22T14:57:49.115942+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.115947+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.116273+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:57:49.116374+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:57:49.116393+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.116559+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.116609+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.116867+00:00", "trade", 9.4871, 40.0]
["2026-09-22T14:57:49.116869+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.116910+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.117340+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.117340+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.117682+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:57:49.118022+00:00", "trade", 9.51, 100.0]
["2026-09-22T14:57:49.118025+00:00", "trade", 9.51, 7.0]
["2026-09-22T14:57:49.118077+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.118102+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.118102+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.118121+00:00", "trade", 9.515, 200.0]
["2026-09-22T14:57:49.118130+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:57:49.118208+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.118343+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.118363+00:00", "quote", 9.51, 9.52]
["2026-09-22T14:57:49.118401+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:57:49.118410+00:00", "trade", 9.515, 250.0]
["2026-09-22T14:57:49.118473+00:00", "trade", 9.515, 50.0]
["2026-09-22T14:57:49.118581+00:00", "trade", 9.515, 100.0]
["2026-09-22T14:57:49.118704+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:57:49.118829+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:57:49.119260+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:57:49.119498+00:00", "trade", 9.51, 38.0]
["2026-09-22T14:57:49.119501+00:00", "trade", 9.51, 55.0]
["2026-09-22T14:57:49.119501+00:00", "quote", 9.51, 9.51]
["2026-09-22T14:57:49.119546+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.119791+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.119872+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.119907+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.119912+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.120022+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.120102+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.120152+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.120152+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.120192+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.120353+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.120365+00:00", "trade", 9.51, 64.0]
["2026-09-22T14:57:49.120789+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.121489+00:00", "trade", 9.51, 25.0]
["2026-09-22T14:57:49.122553+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.123866+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.151121+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.157045+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.216381+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.217143+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.317071+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.318304+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.615659+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:57:49.986199+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:49.987231+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:50.117959+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:57:50.117959+00:00", "trade", 9.505, 250.0]
["2026-09-22T14:57:50.117980+00:00", "trade", 9.505, 50.0]
["2026-09-22T14:57:50.117993+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:50.117993+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:57:50.117996+00:00", "trade", 9.5, 200.0]
["2026-09-22T14:57:50.118002+00:00", "trade", 9.5, 700.0]
["2026-09-22T14:57:50.118040+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:57:50.118040+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:57:50.118049+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:57:50.118078+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:50.118078+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:50.118098+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:50.118138+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:50.118233+00:00", "quote", 9.5, 9.51]
["2026-09-22T14:57:50.118233+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.118313+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.118348+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.118393+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118514+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118519+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118606+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:57:50.118629+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118689+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:57:50.118714+00:00", "quote", 9.49, 9.51]
["2026-09-22T14:57:50.118719+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118729+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.118789+00:00", "trade", 9.5, 100.0]
["2026-09-22T14:57:50.118789+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118799+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118799+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118829+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118834+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118846+00:00", "trade", 9.505, 100.0]
["2026-09-22T14:57:50.118854+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118854+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118874+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.118879+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.118914+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.118990+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.119000+00:00", "quote", 9.5, 9.5]
["2026-09-22T14:57:50.119075+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119115+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119145+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119145+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119155+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119275+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119340+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119376+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119376+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119436+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119516+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119626+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119626+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119676+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119872+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.119882+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.120027+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.120152+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.120388+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.120453+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.120558+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.120859+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.190219+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.228285+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.228335+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.228846+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.228851+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.228901+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.228951+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.229673+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.230029+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.263248+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.263308+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.263318+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.263444+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.463029+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.463550+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.463550+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.464026+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.467045+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:50.467045+00:00", "trade", 9.49, 100.0]
["2026-09-22T14:57:50.467053+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.467088+00:00", "quote", 9.49, 9.5]
["2026-09-22T14:57:50.467093+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:57:50.467189+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:57:50.467194+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:57:50.467294+00:00", "quote", 9.49, 9.49]
["2026-09-22T14:57:50.467349+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.467670+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.467750+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.467790+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.467815+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.467815+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.468186+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.468231+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.468682+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:50.665596+00:00", "trade", 9.485, 59.0]
["2026-09-22T14:57:51.298672+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:51.540659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:51.540659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:51.540659+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:51.541135+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:51.577311+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.144182+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:52.739728+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.740234+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.740349+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.740690+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.740831+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.740831+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.741086+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.741808+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.795466+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.795947+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.805028+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.853186+00:00", "trade", 9.4871, 14.0]
["2026-09-22T14:57:52.893695+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:52.894256+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:53.549812+00:00", "trade", 9.485, 13.0]
["2026-09-22T14:57:53.554518+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:53.555842+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.003868+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.004338+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.227614+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.227635+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.227686+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.227707+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.227991+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228151+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228151+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228270+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.228271+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228272+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.228275+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:57:54.228278+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.228278+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.228305+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.228305+00:00", "trade", 9.48, 500.0]
["2026-09-22T14:57:54.228331+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228372+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228372+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228378+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.228427+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228516+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:57:54.228517+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228519+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.228522+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:57:54.228572+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228612+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228667+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228747+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.228833+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228838+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228843+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228853+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228853+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.228955+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.228958+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.228961+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.229009+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229009+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229013+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229028+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229053+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229053+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229324+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229374+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229389+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229409+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.229409+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229440+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229442+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.229444+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229444+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:57:54.229445+00:00", "trade", 9.48, 2.0]
["2026-09-22T14:57:54.229445+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.229449+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.229467+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.229467+00:00", "trade", 9.48, 59.0]
["2026-09-22T14:57:54.229469+00:00", "trade", 9.48, 41.0]
["2026-09-22T14:57:54.229469+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:54.229484+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:54.229494+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:57:54.229514+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229519+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:54.229535+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:54.229535+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:57:54.229568+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:57:54.229569+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229770+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229805+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229870+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229895+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229930+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229930+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229959+00:00", "trade", 9.48, 10.0]
["2026-09-22T14:57:54.229975+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.229975+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230050+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230131+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230137+00:00", "trade", 9.48, 39.0]
["2026-09-22T14:57:54.230170+00:00", "trade", 9.48, 16.0]
["2026-09-22T14:57:54.230211+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230371+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230406+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230406+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230451+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230451+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230451+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230491+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230532+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230612+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.230612+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.232571+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.232612+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.993728+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:54.996630+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:55.525474+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:55.525539+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:55.526061+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:55.526431+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:55.526732+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:57:56.040662+00:00", "trade", 9.475, 6.0]
["2026-09-22T14:57:56.464885+00:00", "trade", 9.4799, 2.0]
["2026-09-22T14:57:56.821769+00:00", "trade", 9.475, 200.0]
["2026-09-22T14:57:57.141736+00:00", "trade", 9.4895, 39.0]
["2026-09-22T14:57:59.996498+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:00.403511+00:00", "trade", 9.4799, 10.0]
["2026-09-22T14:58:01.310314+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:02.009718+00:00", "trade", 9.4799, 300.0]
["2026-09-22T14:58:02.363952+00:00", "trade", 9.4781, 75.0]
["2026-09-22T14:58:04.259187+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:58:06.492278+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:06.494038+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:07.224467+00:00", "trade", 9.474, 211.0]
["2026-09-22T14:58:07.758015+00:00", "trade", 9.4877, 5.0]
["2026-09-22T14:58:07.970277+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:09.185174+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:09.185248+00:00", "trade", 9.48, 102.0]
["2026-09-22T14:58:09.185270+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:09.185272+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:09.185275+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:09.185275+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:09.185324+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:09.185325+00:00", "quote", 9.47, 9.49]
["2026-09-22T14:58:09.185327+00:00", "trade", 9.48, 327.0]
["2026-09-22T14:58:09.185365+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185375+00:00", "trade", 9.48, 73.0]
["2026-09-22T14:58:09.185415+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185425+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185495+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185495+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185500+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185525+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185636+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185651+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185741+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.185799+00:00", "trade", 9.48, 5.0]
["2026-09-22T14:58:09.186272+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186392+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186422+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186497+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186497+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186553+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186623+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186623+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.186713+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.188673+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.189144+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.236411+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.257136+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.646222+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.647144+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.690637+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:09.691078+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:11.251310+00:00", "trade", 9.485, 6.0]
["2026-09-22T14:58:11.401315+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:11.421497+00:00", "trade", 9.485, 300.0]
["2026-09-22T14:58:11.421848+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:11.422074+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:11.422440+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:11.422560+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:12.013712+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:12.344163+00:00", "trade", 9.485, 25.0]
["2026-09-22T14:58:12.388916+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:12.553247+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:12.553728+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.313740+00:00", "trade", 9.485, 4.0]
["2026-09-22T14:58:13.315737+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.316253+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.316694+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.700367+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.700743+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.701259+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.701259+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.702101+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.702502+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.702582+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.703540+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:13.718731+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:14.890474+00:00", "trade", 9.4771, 27.0]
["2026-09-22T14:58:15.265648+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:15.266119+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:15.266169+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:15.266475+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:15.266986+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:15.746919+00:00", "trade", 9.485, 100.0]
["2026-09-22T14:58:17.581160+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:17.581601+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:17.583004+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:17.583119+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:17.583400+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:17.620769+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:18.013895+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:18.890978+00:00", "trade", 9.4774, 2.0]
["2026-09-22T14:58:19.118734+00:00", "trade", 9.4935, 29.0]
["2026-09-22T14:58:19.145272+00:00", "trade", 9.49, 20.0]
["2026-09-22T14:58:19.145990+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:19.146030+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:19.409388+00:00", "trade", 9.485, 2.0]
["2026-09-22T14:58:19.637655+00:00", "trade", 9.4848, 5.0]
["2026-09-22T14:58:21.169872+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.169887+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.170363+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.334690+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.334910+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.335141+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.416610+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.422113+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.422930+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.772506+00:00", "trade", 9.4863, 300.0]
["2026-09-22T14:58:21.773595+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.774005+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.774126+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.774166+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:21.774326+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:22.059689+00:00", "trade", 9.3336, 1.0]
["2026-09-22T14:58:23.064743+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:23.241163+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:23.317825+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:23.318306+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.254640+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.254685+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.255211+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.255247+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.274502+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.274509+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:24.274563+00:00", "trade", 9.48, 200.0]
["2026-09-22T14:58:24.274568+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.274573+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:24.274576+00:00", "trade", 9.48, 300.0]
["2026-09-22T14:58:24.274579+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:24.274588+00:00", "trade", 9.485, 10.0]
["2026-09-22T14:58:24.274588+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.274593+00:00", "quote", 9.48, 9.49]
["2026-09-22T14:58:24.274643+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:58:24.274699+00:00", "trade", 9.48, 19.0]
["2026-09-22T14:58:24.274750+00:00", "trade", 9.48, 1.0]
["2026-09-22T14:58:24.274756+00:00", "trade", 9.48, 9.0]
["2026-09-22T14:58:24.274762+00:00", "trade", 9.48, 11.0]
["2026-09-22T14:58:24.274765+00:00", "trade", 9.48, 100.0]
["2026-09-22T14:58:24.274843+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:58:24.274858+00:00", "quote", 9.48, 9.48]
["2026-09-22T14:58:24.275039+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275194+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275210+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275214+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275284+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275334+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275379+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275379+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275495+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275560+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275735+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.275976+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.276457+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.331508+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.383682+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.403539+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:24.403966+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.113489+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.113690+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.113971+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.133086+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.530106+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.530272+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.530587+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.573855+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:25.723818+00:00", "trade", 9.475, 10.0]
["2026-09-22T14:58:25.723857+00:00", "trade", 9.475, 10.0]
["2026-09-22T14:58:27.080196+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.080301+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.080627+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.080807+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.081013+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.081053+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.081238+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.081529+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.081564+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.081569+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.096938+00:00", "trade", 9.475, 1.0]
["2026-09-22T14:58:27.096976+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.097031+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.098374+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.373133+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:27.373384+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:29.653817+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:29.996518+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:30.356154+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:30.518049+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:30.518105+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:30.518606+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:30.519047+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:30.939896+00:00", "trade", 9.475, 212.0]
["2026-09-22T14:58:31.554803+00:00", "trade", 9.47, 107.0]
["2026-09-22T14:58:31.554933+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:31.554943+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:31.555248+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:31.555309+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:31.555584+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:31.555980+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:31.556266+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:31.699933+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:32.643467+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:58:32.644336+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:32.644577+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281102+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281104+00:00", "trade", 9.47, 369.0]
["2026-09-22T14:58:33.281104+00:00", "trade", 9.47, 200.0]
["2026-09-22T14:58:33.281108+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:58:33.281110+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:58:33.281150+00:00", "trade", 9.475, 100.0]
["2026-09-22T14:58:33.281182+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281202+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281207+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281232+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281237+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281277+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281277+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281292+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281297+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281302+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281598+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:58:33.281713+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:58:33.281737+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:58:33.281737+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:58:33.281743+00:00", "trade", 9.47, 50.0]
["2026-09-22T14:58:33.281751+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:58:33.281788+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:58:33.281818+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:58:33.281994+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:58:33.281997+00:00", "trade", 9.47, 100.0]
["2026-09-22T14:58:33.281999+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282004+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282004+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282014+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282044+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282044+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282089+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282104+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282144+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282169+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282184+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282264+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282335+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282415+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282660+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282761+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282766+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282766+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282826+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282826+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282936+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.282981+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:33.286530+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.051255+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.054052+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.055269+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.543632+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.579648+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.626389+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.626795+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.626850+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.627126+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.628940+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.629607+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.629942+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.978648+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.979174+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.979174+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:34.979615+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.001292+00:00", "trade", 9.4659, 1000.0]
["2026-09-22T14:58:35.033468+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.033523+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.034014+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.034039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.034210+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.034270+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.034405+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.034470+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.034717+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:35.034781+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.034826+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.034876+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.035189+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:35.035192+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.035270+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:58:35.035360+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:58:35.035458+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.035513+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.035643+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:58:35.035849+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.035869+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.036064+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.036355+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:35.036756+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.036836+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.036856+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.036866+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.037167+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.037427+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.037473+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.037513+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.038074+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.038214+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.038916+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.038936+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.039091+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.039106+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.039628+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.039748+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.040169+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.040179+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.040239+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.040239+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.040710+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.040795+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.041302+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.041332+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.041407+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.041427+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.041853+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.041888+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.042354+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.042354+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.042790+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.042795+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.042835+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.042850+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.043076+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.043357+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.043572+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.043833+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.043878+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044038+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044043+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044509+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044875+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044910+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044950+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.044980+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.045437+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.045487+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.045928+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.045948+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.046409+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.046454+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.046905+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.046960+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.047391+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.047466+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.047902+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.047917+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.048399+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.048424+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.048880+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.049351+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.049381+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.049812+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.049867+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.050278+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.050353+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.050759+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.050859+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.051215+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.051310+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.051701+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.051827+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.052147+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.052318+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.052619+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.052799+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.053080+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.053275+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.053561+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.053781+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054072+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054283+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054293+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054293+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054338+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054779+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054799+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054799+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.054824+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.055345+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.055796+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.055821+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.055826+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.056257+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.056282+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.056322+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.056723+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.056809+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.056809+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.057245+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.057270+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.057285+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.057305+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.057721+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.057736+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.057786+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.079217+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.289753+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.290806+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.397865+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.397906+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.398457+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.398783+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.403935+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.404221+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.404697+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.404747+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.405033+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.405183+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.405514+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.405594+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.405674+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.495052+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622430+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:35.622430+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622433+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:35.622439+00:00", "trade", 9.46, 48.0]
["2026-09-22T14:58:35.622442+00:00", "trade", 9.46, 12.0]
["2026-09-22T14:58:35.622470+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622495+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622540+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622540+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622555+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622590+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:35.622661+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:35.622706+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:35.622741+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:35.622761+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.622831+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.623147+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.623242+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.623427+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.623462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.623623+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.623678+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.623698+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.624024+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.624249+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.625592+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:35.722834+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.001307+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.080796+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.145395+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.427802+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.427942+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.430447+00:00", "trade", 9.455, 4.0]
["2026-09-22T14:58:36.432248+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.593594+00:00", "trade", 9.455, 250.0]
["2026-09-22T14:58:36.816342+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.980347+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.980407+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:36.980573+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:37.090638+00:00", "trade", 9.455, 39.0]
["2026-09-22T14:58:38.440983+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:38.440983+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:38.440986+00:00", "trade", 9.45, 500.0]
["2026-09-22T14:58:38.440986+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:38.441000+00:00", "trade", 9.455, 4.0]
["2026-09-22T14:58:38.441024+00:00", "trade", 9.455, 5.0]
["2026-09-22T14:58:38.441030+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:38.441033+00:00", "trade", 9.455, 80.0]
["2026-09-22T14:58:38.441448+00:00", "trade", 9.45, 75.0]
["2026-09-22T14:58:38.441460+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:38.441469+00:00", "trade", 9.45, 5.0]
["2026-09-22T14:58:38.441520+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.441625+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:38.441628+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:38.441628+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:58:38.441667+00:00", "trade", 9.45, 600.0]
["2026-09-22T14:58:38.441700+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.441703+00:00", "trade", 9.455, 80.0]
["2026-09-22T14:58:38.441721+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.441756+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442013+00:00", "trade", 9.45, 3.0]
["2026-09-22T14:58:38.442222+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442332+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442332+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442422+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442462+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442698+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442858+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.442893+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:38.443003+00:00", "trade", 9.45, 3.0]
["2026-09-22T14:58:38.532042+00:00", "trade", 9.455, 38.0]
["2026-09-22T14:58:39.772894+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:39.773024+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:39.773069+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:39.773375+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:39.773375+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:39.773726+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.023897+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.024488+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.024929+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.033835+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.122506+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.123143+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.123644+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.123960+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.124406+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.124521+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.133082+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:40.133563+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:41.619761+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:58:41.620452+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:41.620507+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:41.620512+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:41.621164+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.265342+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.383378+00:00", "trade", 9.4817, 20.0]
["2026-09-22T14:58:42.385183+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.385744+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.386145+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.386145+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.395146+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.408679+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.426751+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.427598+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.428080+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.428080+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.428090+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.428516+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.437562+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:42.699743+00:00", "trade", 9.4642, 8.0]
["2026-09-22T14:58:42.714472+00:00", "trade", 9.455, 6.0]
["2026-09-22T14:58:43.425198+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:43.425248+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:44.738819+00:00", "trade", 9.4526, 1.0]
["2026-09-22T14:58:45.276030+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:45.276057+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:58:45.276124+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.276129+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:45.276129+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.276132+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:45.276132+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:58:45.276139+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:45.276147+00:00", "trade", 9.46, 4.0]
["2026-09-22T14:58:45.276154+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:45.276159+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:45.276159+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:45.276192+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:58:45.276194+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276195+00:00", "trade", 9.46, 80.0]
["2026-09-22T14:58:45.276198+00:00", "trade", 9.46, 20.0]
["2026-09-22T14:58:45.276198+00:00", "trade", 9.46, 65.0]
["2026-09-22T14:58:45.276204+00:00", "trade", 9.46, 35.0]
["2026-09-22T14:58:45.276207+00:00", "trade", 9.46, 165.0]
["2026-09-22T14:58:45.276213+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:58:45.276222+00:00", "trade", 9.46, 35.0]
["2026-09-22T14:58:45.276239+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276309+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276575+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276595+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276600+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276615+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276686+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276725+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276725+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276736+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276737+00:00", "trade", 9.46, 250.0]
["2026-09-22T14:58:45.276745+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276756+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276791+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:45.276791+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276791+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276794+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:58:45.276797+00:00", "trade", 9.46, 59.0]
["2026-09-22T14:58:45.276816+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276826+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276839+00:00", "trade", 9.46, 75.0]
["2026-09-22T14:58:45.276845+00:00", "trade", 9.46, 69.0]
["2026-09-22T14:58:45.276846+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:45.276876+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:45.276881+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:45.276926+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.276996+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:45.277006+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:45.277066+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:45.277162+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277442+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277487+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277487+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277497+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277502+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277542+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277562+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277598+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277643+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277643+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277648+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277648+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277648+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277718+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.277723+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:45.279220+00:00", "trade", 9.46, 88.0]
["2026-09-22T14:58:45.284206+00:00", "trade", 9.46, 8.0]
["2026-09-22T14:58:45.317578+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:46.574701+00:00", "trade", 9.455, 1.0]
["2026-09-22T14:58:46.937226+00:00", "trade", 9.3361, 100.0]
["2026-09-22T14:58:47.388933+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.389309+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:47.389545+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.389600+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:58:47.389605+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389611+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:58:47.389617+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389662+00:00", "trade", 9.46, 80.0]
["2026-09-22T14:58:47.389662+00:00", "trade", 9.46, 39.0]
["2026-09-22T14:58:47.389665+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389668+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389670+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.389839+00:00", "trade", 9.46, 61.0]
["2026-09-22T14:58:47.389846+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.389851+00:00", "trade", 9.46, 59.0]
["2026-09-22T14:58:47.389851+00:00", "trade", 9.46, 14.0]
["2026-09-22T14:58:47.389863+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389872+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389948+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389951+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:58:47.389951+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.389961+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390146+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390182+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390186+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390211+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390211+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390212+00:00", "trade", 9.46, 90.0]
["2026-09-22T14:58:47.390252+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390262+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390367+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390412+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390412+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390432+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390497+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:58:47.390499+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:58:47.390537+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390547+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390547+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390572+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.390612+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390617+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390638+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.390693+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.390693+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390703+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390733+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390733+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:58:47.390878+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.390918+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391003+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391043+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391084+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391159+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391164+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391184+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391189+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391194+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391214+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391224+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391279+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391289+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391329+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.391730+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.392271+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.397715+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:58:47.399078+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.468493+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.468518+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.492209+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.492766+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:47.618385+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:48.223786+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:48.223811+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:48.224332+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:49.120742+00:00", "trade", 9.4628, 23.0]
["2026-09-22T14:58:49.571022+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:49.571639+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:49.571809+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:49.813470+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.686412+00:00", "trade", 9.4586, 124.0]
["2026-09-22T14:58:50.687808+00:00", "trade", 9.45, 65.0]
["2026-09-22T14:58:50.687811+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:58:50.687814+00:00", "trade", 9.45, 135.0]
["2026-09-22T14:58:50.687841+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.687891+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.687911+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.687931+00:00", "trade", 9.455, 10.0]
["2026-09-22T14:58:50.687951+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.687981+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:58:50.687981+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.688066+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:58:50.688122+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688187+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688392+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688392+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688422+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688422+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688482+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688482+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688528+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688528+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688528+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688528+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688533+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688643+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688643+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688723+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688803+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688803+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.688908+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689004+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689004+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689044+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689239+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689344+00:00", "trade", 9.45, 71.0]
["2026-09-22T14:58:50.689344+00:00", "trade", 9.45, 170.0]
["2026-09-22T14:58:50.689351+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689351+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689358+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689358+00:00", "trade", 9.45, 177.0]
["2026-09-22T14:58:50.689360+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689369+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689390+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689410+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689435+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689438+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689440+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689453+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689505+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689621+00:00", "trade", 9.445, 100.0]
["2026-09-22T14:58:50.689621+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689624+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:58:50.689630+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:58:50.689630+00:00", "trade", 9.45, 77.0]
["2026-09-22T14:58:50.689630+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:58:50.689634+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:58:50.689637+00:00", "trade", 9.45, 20.0]
["2026-09-22T14:58:50.689637+00:00", "trade", 9.45, 70.0]
["2026-09-22T14:58:50.689640+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:58:50.689645+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:58:50.689685+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.689725+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.689836+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.689921+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.689926+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690042+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690081+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690141+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690161+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690402+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690517+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690517+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690643+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.690963+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.725527+00:00", "trade", 9.45, 120.0]
["2026-09-22T14:58:50.726894+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.727295+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.727335+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.790315+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.943284+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:50.963968+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.011435+00:00", "trade", 9.4514, 8.0]
["2026-09-22T14:58:51.309787+00:00", "trade", 9.4514, 1.0]
["2026-09-22T14:58:51.506311+00:00", "trade", 9.4599, 5.0]
["2026-09-22T14:58:51.890754+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.891150+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.891431+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.891636+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.891671+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.891832+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892112+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892353+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892353+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892553+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892553+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892594+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892794+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.892794+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:51.893235+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.183050+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.183486+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.183491+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.183566+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.183606+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.183962+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.184047+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.273079+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.273550+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.273556+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.273676+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.274037+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.274157+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.321495+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.321971+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.321976+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.322011+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:58:52.322051+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.322412+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.322532+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:52.322893+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.230067+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.230308+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.230589+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.230589+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.230990+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.231466+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.231471+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.231546+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.289273+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:53.743083+00:00", "trade", 9.4525, 89.0]
["2026-09-22T14:58:53.765775+00:00", "trade", 9.4525, 1.0]
["2026-09-22T14:58:55.777145+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:56.686174+00:00", "trade", 9.4433, 29.0]
["2026-09-22T14:58:57.634552+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:57.778190+00:00", "trade", 9.455, 10.0]
["2026-09-22T14:58:57.778224+00:00", "trade", 9.455, 10.0]
["2026-09-22T14:58:57.782518+00:00", "trade", 9.455, 89.0]
["2026-09-22T14:58:57.782518+00:00", "trade", 9.455, 11.0]
["2026-09-22T14:58:57.787359+00:00", "trade", 9.455, 29.0]
["2026-09-22T14:58:57.797219+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:59.330664+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:59.962653+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:58:59.996539+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:00.902180+00:00", "trade", 9.4458, 18.0]
["2026-09-22T14:59:00.902225+00:00", "trade", 9.4458, 63.0]
["2026-09-22T14:59:01.594237+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:01.594829+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:01.595305+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:01.595345+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:01.633561+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:01.669331+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:01.669772+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:01.862987+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:02.538399+00:00", "trade", 9.3375, 100.0]
["2026-09-22T14:59:03.478598+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:03.650581+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:59:04.228683+00:00", "trade", 9.4562, 23.0]
["2026-09-22T14:59:04.229751+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:04.230202+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:04.786989+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:59:05.863053+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:05.863485+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:05.863485+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:05.898543+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:05.899024+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:07.379439+00:00", "trade", 9.455, 5.0]
["2026-09-22T14:59:09.038073+00:00", "trade", 9.462, 5.0]
["2026-09-22T14:59:10.099748+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:10.100185+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:11.069721+00:00", "trade", 9.461, 3.0]
["2026-09-22T14:59:11.070900+00:00", "trade", 9.455, 31.0]
["2026-09-22T14:59:12.701739+00:00", "trade", 9.4557, 7.0]
["2026-09-22T14:59:12.775610+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:59:12.775688+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:12.775757+00:00", "trade", 9.46, 20.0]
["2026-09-22T14:59:12.775784+00:00", "trade", 9.46, 300.0]
["2026-09-22T14:59:12.775874+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.775944+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776082+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:12.776121+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:12.776144+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776259+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:59:12.776259+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:12.776263+00:00", "trade", 9.46, 38.0]
["2026-09-22T14:59:12.776285+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776335+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776345+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776350+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776360+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776365+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:12.776410+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.776430+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.776500+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.776602+00:00", "trade", 9.455, 7.0]
["2026-09-22T14:59:12.776615+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.776696+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.776701+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.776851+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.776901+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.777117+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.801039+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:12.876318+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:13.309323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:13.309604+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:15.437800+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:17.711663+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:18.261241+00:00", "trade", 9.465, 10.0]
["2026-09-22T14:59:19.122734+00:00", "trade", 9.4529, 8.0]
["2026-09-22T14:59:19.932729+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:19.933481+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:19.933506+00:00", "quote", 9.46, 9.48]
["2026-09-22T14:59:19.933536+00:00", "trade", 9.47, 4.0]
["2026-09-22T14:59:19.933627+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.933702+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.933827+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.933977+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934028+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934102+00:00", "trade", 9.475, 196.0]
["2026-09-22T14:59:19.934108+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934308+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934589+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934789+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934824+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934865+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.934945+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.936148+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.936669+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.936669+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.937070+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.937070+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.959152+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.959353+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:19.959834+00:00", "quote", 9.47, 9.48]
["2026-09-22T14:59:20.355300+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:59:20.355376+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:59:20.355561+00:00", "trade", 9.47, 64.0]
["2026-09-22T14:59:20.355586+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:59:20.355641+00:00", "quote", 9.47, 9.47]
["2026-09-22T14:59:20.355646+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356152+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356203+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356208+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356208+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356258+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356258+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356278+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356729+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.356764+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.357045+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.391817+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.391953+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.392890+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.392975+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:20.789128+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:21.287921+00:00", "trade", 9.465, 1000.0]
["2026-09-22T14:59:22.305117+00:00", "trade", 9.465, 250.0]
["2026-09-22T14:59:22.473573+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.860043+00:00", "trade", 9.465, 75.0]
["2026-09-22T14:59:23.995822+00:00", "trade", 9.4699, 250.0]
["2026-09-22T14:59:23.996402+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:59:23.996517+00:00", "trade", 9.465, 34.0]
["2026-09-22T14:59:23.996894+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.996969+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.997029+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.997040+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:59:23.997040+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:23.997044+00:00", "trade", 9.46, 450.0]
["2026-09-22T14:59:23.997044+00:00", "trade", 9.46, 374.0]
["2026-09-22T14:59:23.997501+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.997545+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.997706+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.997791+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.998307+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.998307+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.998387+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.998868+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.999029+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.999309+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:23.999470+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:24.854889+00:00", "trade", 9.465, 436.0]
["2026-09-22T14:59:24.890969+00:00", "trade", 9.4453, 22.0]
["2026-09-22T14:59:26.573991+00:00", "trade", 9.3393, 100.0]
["2026-09-22T14:59:28.212721+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:59:28.784812+00:00", "trade", 9.4741, 22.0]
["2026-09-22T14:59:29.083873+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:29.084770+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:29.782418+00:00", "trade", 9.4626, 1.0]
["2026-09-22T14:59:29.996565+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:30.836343+00:00", "trade", 9.4655, 100.0]
["2026-09-22T14:59:30.838134+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:30.838570+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:32.166265+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:59:32.249148+00:00", "trade", 9.4603, 22.0]
["2026-09-22T14:59:32.318995+00:00", "trade", 9.3405, 100.0]
["2026-09-22T14:59:32.933767+00:00", "trade", 9.465, 12.0]
["2026-09-22T14:59:33.239229+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.775892+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.776574+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.776574+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.776574+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.777010+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.778252+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.778809+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:34.789334+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:35.441005+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:36.380547+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:59:36.618773+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:36.619250+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:36.619255+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:37.181314+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:59:39.066379+00:00", "trade", 9.4795, 42.0]
["2026-09-22T14:59:39.657264+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:59:39.915817+00:00", "trade", 9.4618, 15.0]
["2026-09-22T14:59:39.922769+00:00", "trade", 9.465, 1.0]
["2026-09-22T14:59:40.051217+00:00", "trade", 9.4631, 313.0]
["2026-09-22T14:59:40.898592+00:00", "trade", 9.465, 25.0]
["2026-09-22T14:59:41.912218+00:00", "trade", 9.465, 25.0]
["2026-09-22T14:59:42.859840+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:42.859840+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:42.860306+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:43.999913+00:00", "trade", 9.4672, 26.0]
["2026-09-22T14:59:44.000283+00:00", "trade", 9.4672, 1.0]
["2026-09-22T14:59:44.080515+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:44.080986+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:44.352608+00:00", "trade", 9.47, 1000.0]
["2026-09-22T14:59:44.353645+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:44.353685+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:45.880730+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:45.881222+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:46.239579+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:46.240306+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:46.948853+00:00", "trade", 9.4605, 250.0]
["2026-09-22T14:59:46.949409+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:46.949419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:46.949419+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:46.949429+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:46.949484+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:46.949484+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:46.949529+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:46.949572+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:59:46.949575+00:00", "trade", 9.46, 64.0]
["2026-09-22T14:59:46.949581+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:46.949581+00:00", "trade", 9.46, 13.0]
["2026-09-22T14:59:46.949584+00:00", "trade", 9.46, 10.0]
["2026-09-22T14:59:46.949584+00:00", "trade", 9.46, 134.0]
["2026-09-22T14:59:46.949590+00:00", "trade", 9.46, 66.0]
["2026-09-22T14:59:46.949593+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:59:46.949597+00:00", "trade", 9.46, 2.0]
["2026-09-22T14:59:46.949597+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:46.949602+00:00", "trade", 9.46, 57.0]
["2026-09-22T14:59:46.949602+00:00", "trade", 9.46, 43.0]
["2026-09-22T14:59:46.949611+00:00", "trade", 9.46, 24.0]
["2026-09-22T14:59:46.949629+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:46.949645+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:46.949730+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.949735+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950126+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950131+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950131+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950166+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950166+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950246+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950251+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950251+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950326+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950366+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950366+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950407+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950527+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950567+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950607+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950647+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.950687+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.951992+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:59:46.951996+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:59:46.952001+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:59:46.952001+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:59:46.952005+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:59:46.952019+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:59:46.952167+00:00", "trade", 9.45, 100.0]
["2026-09-22T14:59:46.952236+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:59:46.952257+00:00", "trade", 9.45, 200.0]
["2026-09-22T14:59:46.952275+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:59:46.952299+00:00", "trade", 9.455, 100.0]
["2026-09-22T14:59:46.952311+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:59:46.952336+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:59:46.952587+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:59:46.952592+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:59:46.952607+00:00", "quote", 9.45, 9.45]
["2026-09-22T14:59:46.952642+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.952877+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.952877+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.952928+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.952968+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.952968+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953008+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953078+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953088+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953128+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953168+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953168+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953173+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953208+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953248+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953248+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953288+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953449+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953449+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953489+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953529+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953770+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953890+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.953930+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954371+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954371+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954406+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954446+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954847+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954887+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954887+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.954967+00:00", "quote", 9.44, 9.45]
["2026-09-22T14:59:46.956892+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:46.957087+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:46.957248+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:46.957328+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:46.957368+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:46.957373+00:00", "quote", 9.44, 9.46]
["2026-09-22T14:59:46.957468+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.957532+00:00", "trade", 9.45, 1.0]
["2026-09-22T14:59:46.957539+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.957554+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.957559+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.957579+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.957889+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.958100+00:00", "trade", 9.45, 4.0]
["2026-09-22T14:59:46.958210+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.958371+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.958451+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.958651+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.959293+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.959333+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.959488+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.959929+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:46.966405+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:46.966771+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:46.966851+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:46.966931+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:46.966976+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:46.968013+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:47.060123+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:47.492467+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:47.492943+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:47.547162+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.079803+00:00", "trade", 9.46, 1.0]
["2026-09-22T14:59:49.079845+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.079926+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.080477+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.080542+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.080778+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.080808+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.080814+00:00", "trade", 9.46, 6.0]
["2026-09-22T14:59:49.080903+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.081114+00:00", "trade", 9.46, 94.0]
["2026-09-22T14:59:49.081344+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.081414+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.081459+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.081570+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.081630+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.082156+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.082201+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.082271+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.083223+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.083579+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.084060+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.096746+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.097227+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.097989+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.098024+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.098259+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.098465+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.124733+00:00", "trade", 9.4616, 14.0]
["2026-09-22T14:59:49.148323+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.149120+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.149120+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.150123+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.150614+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.152042+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.373194+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.446466+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:49.446466+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:49.446508+00:00", "trade", 9.46, 32.0]
["2026-09-22T14:59:49.446538+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:49.446609+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:49.446674+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:49.446739+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.446839+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.446879+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.446929+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.446979+00:00", "quote", 9.45, 9.47]
["2026-09-22T14:59:49.447190+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447190+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447240+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447295+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:49.447345+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:49.447350+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:49.447380+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447451+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447451+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447501+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447741+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447781+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447781+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447846+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447846+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447846+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447857+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.447937+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.482990+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.804696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.804696+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.804736+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.805097+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.805177+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:49.805217+00:00", "quote", 9.45, 9.46]
["2026-09-22T14:59:50.017568+00:00", "trade", 9.46, 74.0]
["2026-09-22T14:59:50.017573+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:50.017628+00:00", "quote", 9.46, 9.46]
["2026-09-22T14:59:50.017628+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.017631+00:00", "trade", 9.46, 100.0]
["2026-09-22T14:59:50.017631+00:00", "trade", 9.46, 200.0]
["2026-09-22T14:59:50.017648+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.017653+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.017653+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.017658+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.017658+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.017678+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.018204+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.018249+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.018465+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.018685+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.018771+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.020685+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.025296+00:00", "trade", 9.465, 7.0]
["2026-09-22T14:59:50.025398+00:00", "trade", 9.462, 218.0]
["2026-09-22T14:59:50.055819+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.084979+00:00", "trade", 9.46, 14.0]
["2026-09-22T14:59:50.085102+00:00", "trade", 9.46, 5.0]
["2026-09-22T14:59:50.086036+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:50.118363+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:52.155336+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:52.156329+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:52.156534+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:52.157045+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:53.234926+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:54.867494+00:00", "trade", 9.4645, 1000.0]
["2026-09-22T14:59:56.272655+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:59:56.273665+00:00", "trade", 9.465, 100.0]
["2026-09-22T14:59:56.316235+00:00", "trade", 9.465, 90.0]
["2026-09-22T14:59:56.559204+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:56.559610+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:56.559730+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:56.559801+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:56.697458+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:56.766919+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:57.231842+00:00", "trade", 9.4625, 2.0]
["2026-09-22T14:59:57.231878+00:00", "trade", 9.4625, 2.0]
["2026-09-22T14:59:57.233740+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:57.318704+00:00", "trade", 9.4604, 22.0]
["2026-09-22T14:59:57.780330+00:00", "trade", 9.3438, 6.0]
["2026-09-22T14:59:59.241030+00:00", "trade", 9.465, 4.0]
["2026-09-22T14:59:59.273576+00:00", "trade", 9.465, 363.0]
["2026-09-22T14:59:59.428384+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:59.683867+00:00", "quote", 9.46, 9.47]
["2026-09-22T14:59:59.996586+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:00.275445+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:00.275495+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:00.275551+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.627910+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.628155+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.628491+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.628681+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.628927+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.628927+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.632300+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.632781+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.632781+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:01.766616+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:00:02.353791+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.353791+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:00:02.353794+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:00:02.353794+00:00", "trade", 9.47, 20.0]
["2026-09-22T15:00:02.353808+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:00:02.353811+00:00", "trade", 9.47, 2.0]
["2026-09-22T15:00:02.353814+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:00:02.353848+00:00", "trade", 9.47, 180.0]
["2026-09-22T15:00:02.353850+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:00:02.353854+00:00", "trade", 9.47, 10.0]
["2026-09-22T15:00:02.353918+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.353948+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.353998+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.354023+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.354023+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:00:02.354025+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.354055+00:00", "trade", 9.47, 90.0]
["2026-09-22T15:00:02.354058+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.354073+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.354098+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.354114+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.354204+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.354224+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.354294+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354574+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354650+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354650+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354685+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354685+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354735+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354775+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354810+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.354850+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.355005+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.355336+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.355376+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.355772+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.356013+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.356494+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.356694+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.455009+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.455369+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.455490+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.455926+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.456086+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.456246+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.456527+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.456607+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.488965+00:00", "trade", 9.4648, 100.0]
["2026-09-22T15:00:02.560229+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560419+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.560424+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560424+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560436+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560490+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560513+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560517+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560517+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560517+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560520+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560523+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560523+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560527+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560530+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560533+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560536+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560536+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560539+00:00", "trade", 9.47, 50.0]
["2026-09-22T15:00:02.560645+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560650+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560683+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560710+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560710+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560710+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560756+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560781+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560790+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:02.560800+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:02.560836+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560848+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560851+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.560856+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.560911+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.560926+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.560938+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.560944+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.560944+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:00:02.560971+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.560978+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.561011+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561035+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.561092+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.561106+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561131+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:02.561161+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561322+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561323+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:00:02.561327+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561587+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561602+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561627+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561703+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561843+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.561883+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.562083+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.562164+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.562164+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.562244+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.562284+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.562384+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.563321+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.598535+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.598575+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.598575+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.598736+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.627304+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.627985+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.666743+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.783997+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.783997+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.784353+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.795349+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.795514+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.805483+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:02.805924+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.001945+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.001945+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.002742+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.002787+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.003544+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.006667+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.330974+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.331014+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.369946+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.533917+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.533957+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.542001+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.542041+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.637243+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.638831+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:00:03.909180+00:00", "trade", 9.47, 300.0]
["2026-09-22T15:00:03.910846+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:03.910889+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:03.910912+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:03.910973+00:00", "trade", 9.47, 400.0]
["2026-09-22T15:00:03.910975+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:03.910978+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:03.910999+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911004+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911009+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911029+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911561+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911621+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911641+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911761+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911841+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911962+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.911962+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.912002+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.912002+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.912002+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.912082+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.912162+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.912678+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.912812+00:00", "trade", 9.46, 1750.0]
["2026-09-22T15:00:03.913119+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.913119+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.914803+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.918400+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:00:03.919324+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.919444+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.919444+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.919605+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920081+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920482+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920522+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920527+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920527+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920928+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920953+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.920953+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.933768+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:03.988013+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.004276+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.013749+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.425079+00:00", "trade", 9.4601, 345.0]
["2026-09-22T15:00:04.425431+00:00", "trade", 9.4601, 236.0]
["2026-09-22T15:00:04.425684+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.426130+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.426396+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.426441+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.426606+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.678797+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.682330+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.703335+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.768400+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.780404+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:04.976546+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.013829+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.014280+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.015077+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.015117+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.087132+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:00:05.087210+00:00", "trade", 9.4686, 10.0]
["2026-09-22T15:00:05.087991+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.088171+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.088297+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.088612+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.105556+00:00", "trade", 9.4686, 2.0]
["2026-09-22T15:00:05.121235+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.121756+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.233948+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.234630+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338145+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:05.338148+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:05.338157+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:05.338160+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:05.338164+00:00", "trade", 9.46, 300.0]
["2026-09-22T15:00:05.338167+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:05.338167+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:05.338169+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:05.338214+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:05.338233+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:05.338235+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:05.338237+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338239+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:05.338241+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:05.338242+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338247+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338292+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338292+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338322+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338329+00:00", "trade", 9.46, 85.0]
["2026-09-22T15:00:05.338342+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338377+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338417+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:05.338718+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:05.338834+00:00", "trade", 9.46, 600.0]
["2026-09-22T15:00:05.338837+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:00:05.338858+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.338863+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.338870+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:00:05.339094+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.339114+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.339359+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.339414+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.339464+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.339705+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.340001+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.340755+00:00", "trade", 9.46, 60.0]
["2026-09-22T15:00:05.415756+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.416212+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:05.605250+00:00", "trade", 9.4686, 1.0]
["2026-09-22T15:00:06.285418+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:00:06.346451+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:06.346963+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:06.347008+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:06.347041+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:00:06.347041+00:00", "trade", 9.46, 4.0]
["2026-09-22T15:00:06.347047+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:06.347050+00:00", "trade", 9.46, 96.0]
["2026-09-22T15:00:06.347063+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:06.347133+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:06.347138+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:06.347344+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347394+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347514+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347514+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347554+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347584+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347584+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347594+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:06.347669+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347740+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347780+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347980+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.347991+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:06.349073+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.355979+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.368873+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:06.369566+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.369842+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.370439+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.370519+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.389684+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.390166+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.390607+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.391048+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:06.639920+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.418819+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.418819+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.425490+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.425741+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.426001+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.426182+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.426638+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.426798+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.426923+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.426948+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.426999+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.427289+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.427455+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.427745+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:07.987319+00:00", "trade", 9.465, 13.0]
["2026-09-22T15:00:08.172993+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:08.173055+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:08.173068+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:00:08.173068+00:00", "trade", 9.46, 80.0]
["2026-09-22T15:00:08.173090+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:08.173095+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:08.173114+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:08.173115+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:08.173185+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:08.173195+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:08.173215+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:08.173370+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:08.173390+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.173405+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.173691+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.173696+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.173786+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174052+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174052+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174092+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174107+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174112+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174408+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174438+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.174934+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.217149+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.217625+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.218062+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.218498+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.271890+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.273649+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.274140+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.274260+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.274611+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.274757+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.275017+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.275062+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.332905+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:08.640940+00:00", "trade", 9.4574, 8.0]
["2026-09-22T15:00:09.417833+00:00", "trade", 9.4727, 5.0]
["2026-09-22T15:00:09.908644+00:00", "trade", 9.455, 15.0]
["2026-09-22T15:00:09.912439+00:00", "trade", 9.455, 15.0]
["2026-09-22T15:00:10.138864+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.139345+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.139786+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.141505+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.142507+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.142943+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.203964+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.205006+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.205447+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.502890+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.503742+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.505126+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.505617+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.506043+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.506043+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.506504+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.545824+00:00", "trade", 9.3471, 100.0]
["2026-09-22T15:00:10.802919+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.803561+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.810723+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.883291+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.883346+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.883587+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.884068+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.884088+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.884549+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.885621+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.886108+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.886549+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:10.886589+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.023021+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:11.023094+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.024031+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.024071+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.024191+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.026472+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.027755+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.027820+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.823734+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.824211+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.884476+00:00", "trade", 9.455, 10.0]
["2026-09-22T15:00:11.885276+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:00:11.886022+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:00:11.886313+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.886755+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:11.886788+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:00:11.886835+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.051126+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.052048+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.052559+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.053517+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.054368+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.054389+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.054409+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.054845+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.100012+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.165202+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.276678+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.276683+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:12.490677+00:00", "trade", 9.455, 75.0]
["2026-09-22T15:00:12.952369+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:00:12.953283+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:00:12.954077+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:00:13.337703+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:13.338029+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:13.352282+00:00", "trade", 9.455, 16.0]
["2026-09-22T15:00:13.355511+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:13.365925+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:13.549558+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:13.734793+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:13.933938+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:13.935268+00:00", "trade", 9.455, 80.0]
["2026-09-22T15:00:14.377272+00:00", "trade", 9.3474, 100.0]
["2026-09-22T15:00:14.384756+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.385728+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.385728+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.385763+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.385803+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.385963+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.386204+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.386284+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:14.652541+00:00", "trade", 9.455, 2.0]
["2026-09-22T15:00:14.901913+00:00", "trade", 9.4623, 26.0]
["2026-09-22T15:00:16.505837+00:00", "trade", 9.455, 2.0]
["2026-09-22T15:00:17.411413+00:00", "trade", 9.455, 46.0]
["2026-09-22T15:00:17.411942+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:17.411972+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:17.412829+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:17.429794+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:17.663926+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:17.663986+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:17.664563+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:17.668156+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:18.285752+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:18.286268+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:18.286323+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:18.318925+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:18.735261+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:18.735261+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:18.735342+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:19.126738+00:00", "trade", 9.4647, 29.0]
["2026-09-22T15:00:19.128147+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:19.956792+00:00", "trade", 9.455, 25.0]
["2026-09-22T15:00:20.014367+00:00", "trade", 9.473, 100.0]
["2026-09-22T15:00:20.301473+00:00", "trade", 9.455, 25.0]
["2026-09-22T15:00:20.302522+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:20.302527+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:20.303008+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:20.318811+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:21.095245+00:00", "trade", 9.4757, 70.0]
["2026-09-22T15:00:23.116841+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:23.138092+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:23.414128+00:00", "trade", 9.455, 1.0]
["2026-09-22T15:00:23.420831+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:00:25.855327+00:00", "trade", 9.3514, 100.0]
["2026-09-22T15:00:26.739680+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:26.739740+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:26.749478+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:26.750420+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:26.763314+00:00", "trade", 9.45, 5.0]
["2026-09-22T15:00:27.822107+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:00:28.462536+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:28.711739+00:00", "trade", 9.45, 9.0]
["2026-09-22T15:00:28.991395+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:28.991430+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:28.991470+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:29.392284+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:29.996603+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:30.569543+00:00", "trade", 9.455, 4.0]
["2026-09-22T15:00:30.570283+00:00", "trade", 9.455, 4.0]
["2026-09-22T15:00:31.038282+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:32.257093+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:32.257575+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:32.598404+00:00", "trade", 9.4574, 1.0]
["2026-09-22T15:00:32.647017+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:32.647463+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:32.658609+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:33.245487+00:00", "trade", 9.455, 10.0]
["2026-09-22T15:00:33.804199+00:00", "trade", 9.4525, 70.0]
["2026-09-22T15:00:33.921517+00:00", "trade", 9.4634, 7.0]
["2026-09-22T15:00:33.923946+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:33.924397+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:36.126750+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:39.272352+00:00", "trade", 9.455, 34.0]
["2026-09-22T15:00:39.272403+00:00", "trade", 9.455, 24.0]
["2026-09-22T15:00:39.365316+00:00", "trade", 9.455, 1000.0]
["2026-09-22T15:00:39.366600+00:00", "trade", 9.455, 53.0]
["2026-09-22T15:00:39.385875+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:00:39.640603+00:00", "trade", 9.455, 7.0]
["2026-09-22T15:00:39.753164+00:00", "trade", 9.455, 3.0]
["2026-09-22T15:00:40.674269+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:40.674269+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:40.674349+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:41.849126+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:41.849602+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:41.849602+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:41.850053+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:42.384235+00:00", "trade", 9.4614, 20.0]
["2026-09-22T15:00:42.614884+00:00", "trade", 9.46, 15.0]
["2026-09-22T15:00:42.615896+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:42.616232+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:42.746065+00:00", "trade", 9.455, 20.0]
["2026-09-22T15:00:43.310324+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:43.916108+00:00", "trade", 9.3575, 100.0]
["2026-09-22T15:00:44.934966+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:44.935417+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:44.935513+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:44.938354+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:46.149452+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:00:46.256258+00:00", "trade", 9.46, 90.0]
["2026-09-22T15:00:46.256258+00:00", "trade", 9.46, 7.0]
["2026-09-22T15:00:46.256267+00:00", "trade", 9.46, 85.0]
["2026-09-22T15:00:46.256327+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:00:46.256327+00:00", "trade", 9.46, 26.0]
["2026-09-22T15:00:46.256330+00:00", "trade", 9.46, 73.0]
["2026-09-22T15:00:46.256348+00:00", "trade", 9.46, 27.0]
["2026-09-22T15:00:46.256357+00:00", "trade", 9.46, 22.0]
["2026-09-22T15:00:46.256362+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:46.256405+00:00", "trade", 9.46, 27.0]
["2026-09-22T15:00:46.256420+00:00", "trade", 9.46, 173.0]
["2026-09-22T15:00:46.256447+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:46.256512+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:46.256512+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:46.256517+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:00:46.256637+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.256983+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257094+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257199+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257199+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257204+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257244+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257269+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257324+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257324+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257324+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257329+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257364+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257364+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257384+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.257565+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.258778+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:46.259404+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:46.275079+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:00:46.291255+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:00:46.560531+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.560701+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:46.560706+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:00:46.560942+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.561172+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.561222+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.561263+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:46.561383+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:47.253801+00:00", "trade", 9.465, 3.0]
["2026-09-22T15:00:47.570419+00:00", "trade", 9.4633, 1.0]
["2026-09-22T15:00:47.650450+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:47.650936+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:47.652575+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:47.653498+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:47.653538+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:47.698951+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.007255+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.173363+00:00", "trade", 9.3593, 4.0]
["2026-09-22T15:00:48.292724+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.581426+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.599495+00:00", "trade", 9.465, 28.0]
["2026-09-22T15:00:48.600046+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.600126+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.600166+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.600206+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.600246+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.600482+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.601038+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:48.601038+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:49.003216+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:49.003697+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:49.004208+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:49.128737+00:00", "trade", 9.4565, 4.0]
["2026-09-22T15:00:49.132216+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:00:49.133260+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:49.648286+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:49.790790+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:49.917552+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:50.677541+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:00:52.256001+00:00", "trade", 9.46, 6.0]
["2026-09-22T15:00:52.256033+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:52.256514+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:52.256514+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:52.295357+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.254360+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.254360+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.254881+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.287048+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.287569+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.597010+00:00", "trade", 9.4698, 2.0]
["2026-09-22T15:00:53.599190+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.599190+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.599631+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.599631+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.600108+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.622102+00:00", "trade", 9.4698, 1.0]
["2026-09-22T15:00:53.673738+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.673788+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.674329+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:53.674445+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:54.116680+00:00", "trade", 9.464, 90.0]
["2026-09-22T15:00:54.117967+00:00", "trade", 9.4605, 41.0]
["2026-09-22T15:00:55.197345+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:55.197345+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:55.197811+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:55.497976+00:00", "trade", 9.465, 7.0]
["2026-09-22T15:00:55.553152+00:00", "trade", 9.4667, 1.0]
["2026-09-22T15:00:55.565084+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:55.565111+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:55.565198+00:00", "trade", 9.465, 13.0]
["2026-09-22T15:00:55.565198+00:00", "trade", 9.465, 87.0]
["2026-09-22T15:00:55.568984+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:55.576800+00:00", "trade", 9.465, 60.0]
["2026-09-22T15:00:55.577239+00:00", "trade", 9.465, 40.0]
["2026-09-22T15:00:55.577329+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:55.577332+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:00:55.998635+00:00", "trade", 9.465, 6.0]
["2026-09-22T15:00:56.399203+00:00", "trade", 9.465, 6.0]
["2026-09-22T15:00:56.412427+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:56.905672+00:00", "trade", 9.47, 6.0]
["2026-09-22T15:00:56.906172+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:57.302932+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:57.302997+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:57.404475+00:00", "trade", 9.465, 6.0]
["2026-09-22T15:00:57.805185+00:00", "trade", 9.465, 5.0]
["2026-09-22T15:00:58.005814+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:00:59.040272+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:59.040327+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:59.040844+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:59.041260+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:59.041325+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:59.041325+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:00:59.996619+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.221310+00:00", "trade", 9.465, 120.0]
["2026-09-22T15:01:00.222586+00:00", "trade", 9.465, 43.0]
["2026-09-22T15:01:00.372649+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.373210+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.373271+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.373271+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.373676+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.390281+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.459658+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:01:00.460102+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.460744+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.461220+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.472739+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:01:00.499035+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:00.920759+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:01.142168+00:00", "trade", 9.4671, 9.0]
["2026-09-22T15:01:01.762972+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:01:01.763616+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:01:01.764930+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:01:01.767645+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:01:01.768205+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:01:01.775254+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:01:01.775491+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:01:01.775533+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:01.775939+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:01:01.775991+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:01:01.776008+00:00", "trade", 9.46, 272.0]
["2026-09-22T15:01:01.776011+00:00", "trade", 9.46, 41.0]
["2026-09-22T15:01:01.776014+00:00", "trade", 9.46, 3.0]
["2026-09-22T15:01:01.776025+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:01.776025+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:01.776057+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:01:01.776090+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:01:01.776092+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:01:01.776096+00:00", "trade", 9.46, 26.0]
["2026-09-22T15:01:01.776096+00:00", "trade", 9.46, 226.0]
["2026-09-22T15:01:01.776102+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:01:01.776129+00:00", "trade", 9.46, 99.0]
["2026-09-22T15:01:01.776130+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:01:01.776180+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:01:01.776210+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:01:01.776245+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:01:01.776292+00:00", "trade", 9.46, 400.0]
["2026-09-22T15:01:01.776292+00:00", "trade", 9.46, 47.0]
["2026-09-22T15:01:01.776295+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:01:01.776305+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:01:01.776360+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:01:01.776370+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776400+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776566+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776646+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776766+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776769+00:00", "trade", 9.4656, 40.0]
["2026-09-22T15:01:01.776932+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776932+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776932+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776972+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776972+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.776972+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777127+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777167+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777167+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777328+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777395+00:00", "trade", 9.4603, 41.0]
["2026-09-22T15:01:01.777408+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777488+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777809+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777969+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.777974+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.778410+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.779332+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:01:01.779382+00:00", "trade", 9.46, 34.0]
["2026-09-22T15:01:01.779438+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.779453+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.779498+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.779773+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.780330+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.780370+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.780410+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.780570+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.780570+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.783664+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:01:01.784730+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.824255+00:00", "trade", 9.455, 300.0]
["2026-09-22T15:01:01.825392+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:01.825560+00:00", "trade", 9.459, 49.0]
["2026-09-22T15:01:01.825572+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.825623+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.825903+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.826064+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:01.858047+00:00", "trade", 9.455, 4.0]
["2026-09-22T15:01:02.613935+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:03.071315+00:00", "trade", 9.45, 4.0]
["2026-09-22T15:01:03.364555+00:00", "trade", 9.455, 2.0]
["2026-09-22T15:01:03.398677+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:01:03.398905+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:01:03.399008+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:01:03.399038+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:01:03.399133+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:01:03.399213+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:03.399293+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:03.399684+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:03.399734+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:03.400216+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:03.624836+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:03.627937+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:05.672199+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:05.672234+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:06.014495+00:00", "trade", 9.4502, 90.0]
["2026-09-22T15:01:06.677294+00:00", "trade", 9.45, 9.0]
["2026-09-22T15:01:06.723481+00:00", "trade", 9.4571, 5.0]
["2026-09-22T15:01:06.723872+00:00", "trade", 9.4571, 1.0]
["2026-09-22T15:01:07.037347+00:00", "trade", 9.458, 50.0]
["2026-09-22T15:01:07.043891+00:00", "trade", 9.4578, 50.0]
["2026-09-22T15:01:07.043899+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.043934+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.044561+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.044591+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.044616+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.044781+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.044821+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.045032+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.045272+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.069059+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.069715+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472257+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:07.472261+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:01:07.472261+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:01:07.472366+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:01:07.472366+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:07.472379+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472394+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472414+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472479+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472630+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472640+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472650+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472657+00:00", "trade", 9.455, 1.0]
["2026-09-22T15:01:07.472666+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:07.472672+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:01:07.472681+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:07.472690+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472700+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472800+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:01:07.472832+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:07.472835+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:01:07.472835+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:01:07.472868+00:00", "trade", 9.455, 99.0]
["2026-09-22T15:01:07.472871+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:01:07.472970+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.472985+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473116+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473131+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473196+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473196+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473271+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473301+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473306+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473341+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473416+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473462+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473462+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473497+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473541+00:00", "trade", 9.4541, 41.0]
["2026-09-22T15:01:07.473642+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.473777+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.474113+00:00", "trade", 9.4525, 40.0]
["2026-09-22T15:01:07.474258+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.475100+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.477800+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:01:07.478027+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.478909+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:01:07.478980+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.479020+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.479060+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.479115+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.479140+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.479220+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.479656+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.480142+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.480263+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.480664+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.488499+00:00", "trade", 9.45, 2.0]
["2026-09-22T15:01:07.529119+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.529119+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:07.529159+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.002596+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.002596+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.003112+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.275866+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.275892+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.529271+00:00", "trade", 9.445, 10.0]
["2026-09-22T15:01:08.890284+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.890921+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.890921+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:08.890921+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:09.655376+00:00", "trade", 9.445, 1.0]
["2026-09-22T15:01:10.005925+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:10.010405+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:10.023828+00:00", "trade", 9.4474, 1.0]
["2026-09-22T15:01:10.023846+00:00", "trade", 9.4474, 1.0]
["2026-09-22T15:01:10.024890+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:10.025331+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:10.359200+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:10.359677+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:10.360158+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:11.519257+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:11.943792+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:12.538820+00:00", "trade", 9.4486, 2.0]
["2026-09-22T15:01:12.680346+00:00", "trade", 9.4486, 1.0]
["2026-09-22T15:01:13.822964+00:00", "trade", 9.4474, 1.0]
["2026-09-22T15:01:15.385260+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:15.386087+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:15.386192+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:15.541816+00:00", "trade", 9.44, 12.0]
["2026-09-22T15:01:15.541819+00:00", "trade", 9.44, 80.0]
["2026-09-22T15:01:15.541868+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:15.541879+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:01:15.541882+00:00", "trade", 9.44, 3.0]
["2026-09-22T15:01:15.541885+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:01:15.541983+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:15.542033+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:15.542063+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:15.542078+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:15.542083+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:15.542090+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:01:15.542203+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542243+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542283+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542524+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542604+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542644+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542679+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542684+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542745+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542764+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542830+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542835+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542965+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.542965+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.543000+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.543005+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.543125+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.543181+00:00", "trade", 9.4457, 41.0]
["2026-09-22T15:01:15.543326+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:15.543356+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:01:15.543391+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.543447+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:15.543451+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:15.543566+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.543677+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.543762+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:15.543792+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:15.543792+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:15.543797+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.543867+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:01:15.543882+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.543882+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:01:15.543912+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.543927+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:15.543958+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544002+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:15.544042+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544198+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544203+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:01:15.544243+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:01:15.544374+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544393+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544433+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544474+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544524+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544554+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544604+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544604+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544644+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544804+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.544844+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.545285+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.569573+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.569889+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.580294+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.599780+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.621943+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.623827+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.645865+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.743588+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.779363+00:00", "trade", 9.42, 1000.0]
["2026-09-22T15:01:15.780395+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:15.780647+00:00", "trade", 9.4233, 60.0]
["2026-09-22T15:01:15.781317+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:16.001792+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:16.240550+00:00", "trade", 9.425, 12.0]
["2026-09-22T15:01:16.440812+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:16.647040+00:00", "trade", 9.425, 20.0]
["2026-09-22T15:01:16.648071+00:00", "trade", 9.43, 3.0]
["2026-09-22T15:01:16.698790+00:00", "trade", 9.425, 88.0]
["2026-09-22T15:01:16.698820+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:01:16.699205+00:00", "trade", 9.425, 249.0]
["2026-09-22T15:01:18.025689+00:00", "trade", 9.4213, 400.0]
["2026-09-22T15:01:18.026974+00:00", "trade", 9.4233, 44.0]
["2026-09-22T15:01:18.376364+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:18.376419+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:18.376453+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:18.376490+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:18.376550+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:18.376595+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:18.376598+00:00", "trade", 9.43, 3.0]
["2026-09-22T15:01:18.376610+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:18.376661+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:18.376665+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:01:18.376665+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:18.376667+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:18.376711+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:18.376800+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:18.376947+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:18.376961+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377006+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377046+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:18.377046+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377076+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377146+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377237+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377397+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377602+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377632+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377728+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377763+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.377848+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.386990+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.387952+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.388528+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.389009+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.389009+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.389435+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.389486+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.433661+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.433982+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.434142+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.434172+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.434212+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.434413+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.434543+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.434583+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.434663+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.452165+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.452711+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.452866+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.453949+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.467435+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:01:18.468704+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:18.478112+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.130733+00:00", "trade", 9.4476, 18.0]
["2026-09-22T15:01:19.397624+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:01:19.397627+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:01:19.397640+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.397645+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.397826+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.397836+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.397846+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.397928+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:01:19.397956+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.397961+00:00", "trade", 9.44, 3.0]
["2026-09-22T15:01:19.397961+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.397997+00:00", "trade", 9.44, 500.0]
["2026-09-22T15:01:19.398003+00:00", "trade", 9.44, 68.0]
["2026-09-22T15:01:19.398132+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398141+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398162+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398287+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398287+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398292+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398322+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398322+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398327+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398362+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398372+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398372+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398402+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398482+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:01:19.398512+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.398548+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.398569+00:00", "trade", 9.44, 25.0]
["2026-09-22T15:01:19.398613+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.398618+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.398618+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.398668+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.398678+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398728+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398738+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398905+00:00", "trade", 9.4319, 40.0]
["2026-09-22T15:01:19.398923+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398934+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.398934+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.399014+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.399655+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.399715+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.399745+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.399775+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.399777+00:00", "trade", 9.4394, 44.0]
["2026-09-22T15:01:19.399816+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.399936+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.399936+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.400011+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.400036+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.400066+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.400076+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.400091+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.400387+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.400412+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.400437+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.400467+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.400568+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.400568+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.400607+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.400698+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.400838+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.400843+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.401038+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.401174+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.401204+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.401374+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.401415+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.401415+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.401484+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.401655+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.401685+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.401815+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.401855+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.401981+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.402036+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:01:19.402081+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:01:19.402091+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.402136+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.402146+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.402322+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.402577+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.402617+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.402657+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.402717+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.402783+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.402938+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.403018+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.403183+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.403234+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.403299+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.403499+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.403569+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.404016+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.404126+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.404176+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.404617+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.404617+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.405098+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.407990+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.408095+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.408150+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.408837+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.408887+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.408927+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.408937+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.408957+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.409378+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.409844+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.428895+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:01:19.428955+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.429005+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.502706+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:01:19.502710+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.502710+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.502755+00:00", "trade", 9.43, 200.0]
["2026-09-22T15:01:19.502755+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:01:19.502758+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:19.502761+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:19.502791+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:19.502803+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:01:19.502902+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:19.503061+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:19.503131+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503282+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503372+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503417+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503447+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503487+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503527+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503532+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503568+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503573+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503598+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503608+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503848+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503893+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.503968+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.529128+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.596268+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:19.619607+00:00", "trade", 9.425, 4.0]
["2026-09-22T15:01:20.523696+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:20.523761+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:20.524021+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:20.525991+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.011382+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.737776+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.738217+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.752867+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.752912+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.753644+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.754611+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.833609+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.834566+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:21.921400+00:00", "trade", 9.425, 6.0]
["2026-09-22T15:01:22.778858+00:00", "trade", 9.425, 200.0]
["2026-09-22T15:01:22.780145+00:00", "trade", 9.4313, 47.0]
["2026-09-22T15:01:23.086812+00:00", "trade", 9.425, 50.0]
["2026-09-22T15:01:23.501165+00:00", "trade", 9.4205, 4430.0]
["2026-09-22T15:01:23.501459+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.501790+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.502151+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.502311+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.502346+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.502449+00:00", "trade", 9.4206, 224.0]
["2026-09-22T15:01:23.502792+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.502792+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.502832+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.503308+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.503338+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.503338+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.503429+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.503910+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.504231+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.504672+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.529355+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.529872+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.530313+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:23.882581+00:00", "trade", 9.3634, 100.0]
["2026-09-22T15:01:24.214129+00:00", "trade", 9.425, 60.0]
["2026-09-22T15:01:24.886872+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:24.887383+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:24.887744+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:24.888225+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:24.888240+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:25.104745+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:25.262867+00:00", "trade", 9.425, 50.0]
["2026-09-22T15:01:25.263563+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:25.264521+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:25.641790+00:00", "trade", 9.425, 10.0]
["2026-09-22T15:01:25.650610+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:25.944620+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:25.946023+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:26.210898+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:27.927705+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:27.928066+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:27.928537+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:27.939072+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.564366+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.564741+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.564797+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.580684+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.580750+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.591307+00:00", "trade", 9.43, 14.0]
["2026-09-22T15:01:28.591320+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.591370+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:28.591440+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:01:28.591826+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.592282+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.592392+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.592482+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.592482+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.597710+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.599133+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.599364+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.609849+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.609876+00:00", "trade", 9.43, 66.0]
["2026-09-22T15:01:28.609899+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.609919+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.609929+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.610450+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.610926+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.616639+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:01:28.625687+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:01:28.649523+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.649548+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.649548+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:01:28.649899+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.650055+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.650095+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.650160+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.650496+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.650511+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.650531+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.650631+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:28.926147+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.822380+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.822525+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.822952+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.822987+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.823042+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.823042+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.823122+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.823513+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.834118+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.834479+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.835045+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:29.996640+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:30.015644+00:00", "trade", 9.435, 1000.0]
["2026-09-22T15:01:30.016931+00:00", "trade", 9.4339, 70.0]
["2026-09-22T15:01:30.626729+00:00", "trade", 9.435, 11.0]
["2026-09-22T15:01:30.848608+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:30.849175+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:30.849335+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:30.849766+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:30.953789+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:31.012629+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:31.012909+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:31.013100+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:31.013115+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:31.013265+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:31.058954+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.016740+00:00", "trade", 9.4304, 13.0]
["2026-09-22T15:01:33.342229+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.346098+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.613554+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.614026+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.614116+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.614477+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.614597+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.614913+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:33.614918+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:34.454867+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:34.455388+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:34.455388+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:34.455870+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:34.456270+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:34.864933+00:00", "trade", 9.4326, 9.0]
["2026-09-22T15:01:34.865300+00:00", "trade", 9.4326, 1.0]
["2026-09-22T15:01:34.995484+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:34.995965+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:35.012204+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:35.063772+00:00", "trade", 9.4318, 1000.0]
["2026-09-22T15:01:35.064212+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:35.064242+00:00", "trade", 9.43, 200.0]
["2026-09-22T15:01:35.064288+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:01:35.064298+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:35.064378+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:35.064388+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:35.064513+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:35.064714+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:01:35.064909+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.064929+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.064974+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.064989+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065024+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065034+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065054+00:00", "trade", 9.4318, 51.0]
["2026-09-22T15:01:35.065115+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065120+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065145+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065190+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065190+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065256+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065256+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065260+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065305+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065420+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065536+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065626+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065626+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065977+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.065998+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:01:35.066147+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.066423+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.066508+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.066658+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.068949+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.069430+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.082792+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.128075+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.128140+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.141993+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.142318+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.142454+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:35.169784+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.203925+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.208121+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.215610+00:00", "trade", 9.425, 5.0]
["2026-09-22T15:01:36.216320+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.216796+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.275947+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.276859+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.276899+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.277380+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.290953+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:36.317327+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:01:37.013903+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:37.541770+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:37.541833+00:00", "trade", 9.4201, 500.0]
["2026-09-22T15:01:37.542913+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:37.543156+00:00", "trade", 9.4201, 200.0]
["2026-09-22T15:01:37.543349+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:37.907631+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:38.420838+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:38.420853+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:39.067031+00:00", "trade", 9.4497, 40.0]
["2026-09-22T15:01:41.123142+00:00", "trade", 9.425, 250.0]
["2026-09-22T15:01:41.512596+00:00", "trade", 9.425, 6.0]
["2026-09-22T15:01:41.518671+00:00", "trade", 9.4298, 276.0]
["2026-09-22T15:01:41.914446+00:00", "trade", 9.4493, 2.0]
["2026-09-22T15:01:41.925900+00:00", "trade", 9.4226, 10.0]
["2026-09-22T15:01:41.928393+00:00", "trade", 9.4226, 1.0]
["2026-09-22T15:01:42.188951+00:00", "trade", 9.425, 20.0]
["2026-09-22T15:01:43.027157+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.027162+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.027217+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.028130+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.028205+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.028696+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.028696+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.029137+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:43.037838+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:44.576310+00:00", "trade", 9.4227, 13.0]
["2026-09-22T15:01:45.581868+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.582395+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.582480+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.582886+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.582916+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.583347+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.583407+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.583798+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.680513+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.681481+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:45.681481+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:46.428764+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:46.430027+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:46.615184+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:01:46.616056+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:01:46.716285+00:00", "trade", 9.425, 90.0]
["2026-09-22T15:01:47.039037+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:47.039077+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:47.052810+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:47.543373+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:47.543483+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:47.552725+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:47.556199+00:00", "trade", 9.42, 11.0]
["2026-09-22T15:01:47.556202+00:00", "trade", 9.42, 200.0]
["2026-09-22T15:01:47.556268+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:01:47.556569+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:47.556572+00:00", "trade", 9.42, 200.0]
["2026-09-22T15:01:47.556644+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:01:47.556689+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:01:47.556750+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.556756+00:00", "trade", 9.42, 9.0]
["2026-09-22T15:01:47.556758+00:00", "trade", 9.42, 8.0]
["2026-09-22T15:01:47.556761+00:00", "trade", 9.42, 2.0]
["2026-09-22T15:01:47.556955+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.556975+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.557216+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.557291+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.557386+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.557486+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.557501+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.557546+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.557556+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.561155+00:00", "trade", 9.42, 11.0]
["2026-09-22T15:01:47.565405+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.565891+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.568949+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.568969+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.569124+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.569154+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.569264+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.571650+00:00", "trade", 9.41, 190.0]
["2026-09-22T15:01:47.571662+00:00", "trade", 9.41, 300.0]
["2026-09-22T15:01:47.571713+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:47.571716+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:47.571719+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:47.571737+00:00", "trade", 9.42, 41.0]
["2026-09-22T15:01:47.571743+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:47.571750+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.571776+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:47.571776+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.571779+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:47.571809+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:47.571876+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:47.571963+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:47.572011+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:47.572011+00:00", "trade", 9.41, 6.0]
["2026-09-22T15:01:47.572051+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:47.572071+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572071+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572131+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572136+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572171+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572257+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:47.572492+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572492+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572512+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572602+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572617+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572617+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572642+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572712+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572773+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572853+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572968+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.572988+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.574096+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:47.574164+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:47.574166+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.574632+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.574782+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.575053+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.575201+00:00", "trade", 9.4, 8.0]
["2026-09-22T15:01:47.575269+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.575970+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.578662+00:00", "trade", 9.4, 2.0]
["2026-09-22T15:01:47.580391+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.580847+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.580897+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.580907+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.582786+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.583814+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.583834+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.583834+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.586996+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.587012+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.587062+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.587443+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.587578+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.587588+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.589051+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.590585+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.594539+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.594554+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.596314+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.597710+00:00", "trade", 9.405, 179.0]
["2026-09-22T15:01:47.598228+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.603967+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.604012+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.604804+00:00", "quote", 9.4, 9.42]
["2026-09-22T15:01:47.605345+00:00", "quote", 9.4, 9.42]
["2026-09-22T15:01:47.605385+00:00", "quote", 9.4, 9.42]
["2026-09-22T15:01:47.605430+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.605476+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:47.605716+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:47.605726+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.606578+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.613500+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.624765+00:00", "trade", 9.4099, 1000.0]
["2026-09-22T15:01:47.625192+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.625217+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.714976+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.752110+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.895139+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:47.895220+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:47.907474+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:47.908141+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.039804+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.065804+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:48.067095+00:00", "trade", 9.405, 200.0]
["2026-09-22T15:01:48.067103+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067106+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:48.067106+00:00", "trade", 9.4, 200.0]
["2026-09-22T15:01:48.067109+00:00", "trade", 9.405, 105.0]
["2026-09-22T15:01:48.067125+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.067125+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.067127+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067127+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067127+00:00", "trade", 9.4, 1500.0]
["2026-09-22T15:01:48.067133+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067136+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067163+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:48.067181+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067185+00:00", "trade", 9.405, 79.0]
["2026-09-22T15:01:48.067190+00:00", "trade", 9.405, 105.0]
["2026-09-22T15:01:48.067190+00:00", "trade", 9.405, 202.0]
["2026-09-22T15:01:48.067194+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067197+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067197+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067199+00:00", "trade", 9.4, 200.0]
["2026-09-22T15:01:48.067221+00:00", "trade", 9.405, 9.0]
["2026-09-22T15:01:48.067223+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067229+00:00", "trade", 9.405, 90.0]
["2026-09-22T15:01:48.067229+00:00", "trade", 9.405, 98.0]
["2026-09-22T15:01:48.067236+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067236+00:00", "trade", 9.405, 12.0]
["2026-09-22T15:01:48.067245+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067287+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067287+00:00", "trade", 9.4, 5.0]
["2026-09-22T15:01:48.067295+00:00", "quote", 9.4, 9.4]
["2026-09-22T15:01:48.067315+00:00", "quote", 9.4, 9.4]
["2026-09-22T15:01:48.067335+00:00", "trade", 9.405, 1.0]
["2026-09-22T15:01:48.067356+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067374+00:00", "trade", 9.405, 99.0]
["2026-09-22T15:01:48.067375+00:00", "quote", 9.4, 9.4]
["2026-09-22T15:01:48.067380+00:00", "trade", 9.405, 1.0]
["2026-09-22T15:01:48.067383+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067396+00:00", "trade", 9.405, 250.0]
["2026-09-22T15:01:48.067416+00:00", "trade", 9.405, 99.0]
["2026-09-22T15:01:48.067435+00:00", "quote", 9.4, 9.4]
["2026-09-22T15:01:48.067455+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067516+00:00", "trade", 9.4, 200.0]
["2026-09-22T15:01:48.067516+00:00", "trade", 9.4, 1.0]
["2026-09-22T15:01:48.067516+00:00", "trade", 9.4, 54.0]
["2026-09-22T15:01:48.067535+00:00", "quote", 9.4, 9.4]
["2026-09-22T15:01:48.067540+00:00", "quote", 9.4, 9.4]
["2026-09-22T15:01:48.067549+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067601+00:00", "quote", 9.4, 9.4]
["2026-09-22T15:01:48.067662+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067683+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067686+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.067687+00:00", "trade", 9.4, 400.0]
["2026-09-22T15:01:48.067687+00:00", "trade", 9.4, 12.0]
["2026-09-22T15:01:48.067696+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067699+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.067714+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.067726+00:00", "trade", 9.4, 63.0]
["2026-09-22T15:01:48.067726+00:00", "trade", 9.4, 63.0]
["2026-09-22T15:01:48.067729+00:00", "trade", 9.4, 74.0]
["2026-09-22T15:01:48.067804+00:00", "trade", 9.405, 200.0]
["2026-09-22T15:01:48.067822+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:48.067892+00:00", "trade", 9.4, 63.0]
["2026-09-22T15:01:48.067915+00:00", "trade", 9.4, 33.0]
["2026-09-22T15:01:48.068012+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068023+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.068041+00:00", "trade", 9.4, 22.0]
["2026-09-22T15:01:48.068059+00:00", "trade", 9.4, 25.0]
["2026-09-22T15:01:48.068172+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068291+00:00", "trade", 9.4, 52.0]
["2026-09-22T15:01:48.068483+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068553+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068553+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068573+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068588+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068608+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068649+00:00", "trade", 9.4176, 40.0]
["2026-09-22T15:01:48.068678+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068742+00:00", "trade", 9.4, 1.0]
["2026-09-22T15:01:48.068813+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068894+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068934+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.068956+00:00", "trade", 9.4, 5.0]
["2026-09-22T15:01:48.069010+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.069019+00:00", "trade", 9.4, 5.0]
["2026-09-22T15:01:48.069034+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.069039+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.069040+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:48.069054+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.069390+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.069473+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.069520+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.069542+00:00", "trade", 9.4, 25.0]
["2026-09-22T15:01:48.069570+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.069710+00:00", "trade", 9.405, 100.0]
["2026-09-22T15:01:48.069801+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.070462+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.070462+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.070486+00:00", "trade", 9.4, 100.0]
["2026-09-22T15:01:48.070528+00:00", "trade", 9.405, 250.0]
["2026-09-22T15:01:48.070783+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.070903+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071064+00:00", "trade", 9.41, 2.0]
["2026-09-22T15:01:48.071064+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071094+00:00", "trade", 9.405, 250.0]
["2026-09-22T15:01:48.071103+00:00", "trade", 9.405, 250.0]
["2026-09-22T15:01:48.071112+00:00", "trade", 9.405, 250.0]
["2026-09-22T15:01:48.071159+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071214+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:48.071219+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071274+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071299+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071301+00:00", "trade", 9.405, 250.0]
["2026-09-22T15:01:48.071319+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071349+00:00", "trade", 9.41, 93.0]
["2026-09-22T15:01:48.071354+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071380+00:00", "trade", 9.405, 50.0]
["2026-09-22T15:01:48.071385+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.071388+00:00", "trade", 9.405, 50.0]
["2026-09-22T15:01:48.071400+00:00", "trade", 9.405, 50.0]
["2026-09-22T15:01:48.071445+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.071445+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.071445+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.071565+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.071700+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.071911+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.074212+00:00", "trade", 9.4, 160.0]
["2026-09-22T15:01:48.075243+00:00", "trade", 9.405, 500.0]
["2026-09-22T15:01:48.075253+00:00", "trade", 9.41, 1.0]
["2026-09-22T15:01:48.075253+00:00", "trade", 9.41, 19.0]
["2026-09-22T15:01:48.075254+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.075289+00:00", "trade", 9.41, 115.0]
["2026-09-22T15:01:48.075289+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.075299+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.075478+00:00", "trade", 9.41, 112.0]
["2026-09-22T15:01:48.075478+00:00", "trade", 9.41, 200.0]
["2026-09-22T15:01:48.075480+00:00", "quote", 9.41, 9.41]
["2026-09-22T15:01:48.075480+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.075481+00:00", "trade", 9.41, 72.0]
["2026-09-22T15:01:48.075481+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:48.075500+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.075500+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.075510+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.075510+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.075524+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.075880+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.075885+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.076041+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.076086+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.076086+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.076236+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.076236+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.076331+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.076527+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.078326+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.082263+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:48.084668+00:00", "trade", 9.4, 1.0]
["2026-09-22T15:01:48.084728+00:00", "trade", 9.405, 300.0]
["2026-09-22T15:01:48.087059+00:00", "trade", 9.405, 500.0]
["2026-09-22T15:01:48.087991+00:00", "trade", 9.405, 900.0]
["2026-09-22T15:01:48.106368+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.176149+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.176450+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.176635+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.176921+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.177076+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.210285+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:48.823903+00:00", "trade", 9.405, 143.0]
["2026-09-22T15:01:48.980629+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:49.203134+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:49.203169+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:49.279601+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:49.279601+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:49.280087+00:00", "quote", 9.4, 9.41]
["2026-09-22T15:01:49.330549+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:49.330639+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:49.330692+00:00", "quote", 9.4, 9.42]
["2026-09-22T15:01:49.330693+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:49.330737+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.330742+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.330778+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.330787+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.330803+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.330933+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.330993+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.331003+00:00", "trade", 9.41, 98.0]
["2026-09-22T15:01:49.331147+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:49.331213+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.331213+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.331267+00:00", "trade", 9.41, 198.0]
["2026-09-22T15:01:49.331269+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.331574+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.356599+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.366487+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.366538+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.367114+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.370161+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.419837+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:49.420132+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:49.420213+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:49.420354+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:49.427755+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:49.699796+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.701415+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:49.753539+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:50.353307+00:00", "trade", 9.4199, 1000.0]
["2026-09-22T15:01:51.621669+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:01:51.677900+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:53.576680+00:00", "trade", 9.415, 80.0]
["2026-09-22T15:01:56.296258+00:00", "trade", 9.4114, 1.0]
["2026-09-22T15:01:56.603845+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:56.603900+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:56.604261+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:56.604351+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:56.604471+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.604587+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:56.604988+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:56.605058+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.605509+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.606016+00:00", "trade", 9.42, 2.0]
["2026-09-22T15:01:56.606030+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.642201+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.655884+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.713631+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.854311+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.854792+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:56.855749+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:56.856226+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:57.093666+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:57.160906+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.050097+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.486000+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.597612+00:00", "trade", 9.41, 100.0]
["2026-09-22T15:01:58.874174+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:58.874289+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:58.874319+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:01:58.874755+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:01:58.874871+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:58.874971+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:58.874976+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:58.875061+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:01:58.875237+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:58.875347+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:01:58.875539+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:01:58.875638+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.875968+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:58.875968+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:01:58.876319+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.876404+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.876675+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.876695+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.876805+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.910741+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.911097+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:01:58.975482+00:00", "trade", 9.42, 66.0]
["2026-09-22T15:01:58.981990+00:00", "trade", 9.421, 1.0]
["2026-09-22T15:01:58.982185+00:00", "trade", 9.4241, 1.0]
["2026-09-22T15:01:59.733283+00:00", "trade", 9.42, 9.0]
["2026-09-22T15:01:59.738139+00:00", "trade", 9.4173, 1.0]
["2026-09-22T15:01:59.996666+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:00.320667+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:00.931872+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:00.932795+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:01.579176+00:00", "trade", 9.432, 2.0]
["2026-09-22T15:02:02.776789+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:02.777190+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.777255+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:02.777345+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:02.777410+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:02.777470+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:02.777515+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.777621+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.777781+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.777781+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.777836+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.777956+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.777997+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.778232+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.778277+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.780362+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.781355+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:02.818708+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:03.293818+00:00", "trade", 9.415, 2.0]
["2026-09-22T15:02:03.607342+00:00", "trade", 9.4199, 53.0]
["2026-09-22T15:02:03.848871+00:00", "trade", 9.415, 8.0]
["2026-09-22T15:02:03.850485+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:04.608233+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:04.608268+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:04.608268+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:04.608745+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:05.264277+00:00", "trade", 9.41, 4.0]
["2026-09-22T15:02:05.638686+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:06.393252+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:07.539766+00:00", "trade", 9.415, 10.0]
["2026-09-22T15:02:09.547748+00:00", "trade", 9.415, 7.0]
["2026-09-22T15:02:10.514227+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:11.297544+00:00", "trade", 9.415, 300.0]
["2026-09-22T15:02:11.415201+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:11.496552+00:00", "trade", 9.415, 8.0]
["2026-09-22T15:02:12.527478+00:00", "trade", 9.4101, 15.0]
["2026-09-22T15:02:12.550644+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:12.645720+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:12.647189+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.337687+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.337788+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.339642+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:13.339647+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:13.339707+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:13.339712+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:13.339752+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:13.339973+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:13.340339+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:13.340589+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:13.340645+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:13.340915+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.341066+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:13.341221+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:13.341366+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:13.341842+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:13.342203+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:13.348508+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.348583+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.348639+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.348939+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:13.558410+00:00", "trade", 9.4198, 219.0]
["2026-09-22T15:02:13.804419+00:00", "trade", 9.415, 48.0]
["2026-09-22T15:02:14.416015+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:14.416024+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:14.416060+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:14.420716+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:14.421082+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:14.421838+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:14.422500+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:14.902667+00:00", "trade", 9.4227, 26.0]
["2026-09-22T15:02:14.972569+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:18.069737+00:00", "trade", 9.4078, 25.0]
["2026-09-22T15:02:19.335334+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:19.440239+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.440339+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.440404+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.441211+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.441211+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.441627+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.441647+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.444649+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.445692+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:19.452638+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:20.190414+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:20.855030+00:00", "trade", 9.415, 30.0]
["2026-09-22T15:02:20.878642+00:00", "trade", 9.415, 1.0]
["2026-09-22T15:02:22.244012+00:00", "trade", 9.41, 6.0]
["2026-09-22T15:02:22.338212+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:23.243444+00:00", "trade", 9.4227, 5.0]
["2026-09-22T15:02:25.911718+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:25.911779+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:25.912636+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:25.940883+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:26.679814+00:00", "trade", 9.4114, 52.0]
["2026-09-22T15:02:26.907831+00:00", "trade", 9.4114, 1.0]
["2026-09-22T15:02:27.071722+00:00", "trade", 9.415, 68.0]
["2026-09-22T15:02:27.329378+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:02:27.329398+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:27.329428+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:27.329443+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:27.329901+00:00", "trade", 9.415, 7.0]
["2026-09-22T15:02:27.329974+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:27.330055+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:27.330095+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:27.330877+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:27.330957+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:27.331097+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:27.331313+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:27.331493+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:27.331573+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:27.331894+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:27.331939+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:27.332295+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:27.407354+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:28.006435+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:28.466847+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:02:29.996687+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:30.547674+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:30.550130+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:02:30.550265+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:02:30.550786+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:30.550927+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:30.551067+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:30.551468+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:02:30.551493+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:30.551558+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:30.551783+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:30.552420+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:30.554801+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:30.573894+00:00", "trade", 9.4225, 2.0]
["2026-09-22T15:02:30.989050+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:02:31.397443+00:00", "trade", 9.42, 18.0]
["2026-09-22T15:02:31.397938+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:31.398379+00:00", "trade", 9.42, 152.0]
["2026-09-22T15:02:31.398382+00:00", "trade", 9.42, 98.0]
["2026-09-22T15:02:31.418376+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:31.756925+00:00", "trade", 9.425, 6.0]
["2026-09-22T15:02:31.756928+00:00", "trade", 9.425, 44.0]
["2026-09-22T15:02:31.759082+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:31.759654+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:31.973230+00:00", "trade", 9.425, 15.0]
["2026-09-22T15:02:32.396403+00:00", "trade", 9.42, 5.0]
["2026-09-22T15:02:32.396470+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.396480+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.396515+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.396775+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.396936+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.397983+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.398424+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.398484+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.401707+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.473726+00:00", "trade", 9.42, 12.0]
["2026-09-22T15:02:32.473728+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.474195+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.502592+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.516079+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.516089+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.516139+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.516245+00:00", "trade", 9.425, 384.0]
["2026-09-22T15:02:32.520289+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:32.969751+00:00", "trade", 9.4233, 10.0]
["2026-09-22T15:02:32.991794+00:00", "trade", 9.4233, 1.0]
["2026-09-22T15:02:33.135063+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:33.135118+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:33.135744+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:33.136180+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:33.144891+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:33.162187+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:33.535761+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:33.564495+00:00", "trade", 9.4227, 1.0]
["2026-09-22T15:02:33.564615+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:35.421731+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:35.421791+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:35.422297+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:35.422362+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:35.422843+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:35.884042+00:00", "trade", 9.4271, 1.0]
["2026-09-22T15:02:36.139119+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.139121+00:00", "trade", 9.42, 200.0]
["2026-09-22T15:02:36.139212+00:00", "trade", 9.42, 250.0]
["2026-09-22T15:02:36.139214+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.139294+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.139294+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.139323+00:00", "trade", 9.42, 250.0]
["2026-09-22T15:02:36.139404+00:00", "trade", 9.42, 200.0]
["2026-09-22T15:02:36.139635+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.139680+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.140081+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.140156+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.140362+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.140607+00:00", "trade", 9.4207, 4.0]
["2026-09-22T15:02:36.141209+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.141214+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.141645+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.142101+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.142437+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.151844+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.151844+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.172856+00:00", "trade", 9.425, 56.0]
["2026-09-22T15:02:36.373862+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.375824+00:00", "trade", 9.43, 40.0]
["2026-09-22T15:02:36.375827+00:00", "trade", 9.43, 20.0]
["2026-09-22T15:02:36.375827+00:00", "trade", 9.43, 20.0]
["2026-09-22T15:02:36.375830+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375842+00:00", "trade", 9.43, 300.0]
["2026-09-22T15:02:36.375842+00:00", "trade", 9.43, 120.0]
["2026-09-22T15:02:36.375842+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.375845+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375848+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375851+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375851+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375905+00:00", "trade", 9.43, 4.0]
["2026-09-22T15:02:36.375905+00:00", "trade", 9.43, 40.0]
["2026-09-22T15:02:36.375905+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375907+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.375909+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375912+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375912+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375918+00:00", "trade", 9.43, 200.0]
["2026-09-22T15:02:36.375918+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375920+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:02:36.375923+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375935+00:00", "trade", 9.43, 25.0]
["2026-09-22T15:02:36.375942+00:00", "trade", 9.43, 300.0]
["2026-09-22T15:02:36.375942+00:00", "trade", 9.43, 156.0]
["2026-09-22T15:02:36.375945+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375945+00:00", "trade", 9.43, 25.0]
["2026-09-22T15:02:36.375950+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375950+00:00", "trade", 9.43, 15.0]
["2026-09-22T15:02:36.375950+00:00", "trade", 9.43, 60.0]
["2026-09-22T15:02:36.375956+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.375957+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.375957+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.375972+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.375982+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.375982+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.375993+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376038+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376233+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376326+00:00", "trade", 9.435, 49.0]
["2026-09-22T15:02:36.376449+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376455+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376458+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376462+00:00", "trade", 9.43, 53.0]
["2026-09-22T15:02:36.376474+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376482+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376504+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376504+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376504+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376504+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376514+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376554+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376559+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376588+00:00", "trade", 9.43, 26.0]
["2026-09-22T15:02:36.376591+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376594+00:00", "trade", 9.43, 53.0]
["2026-09-22T15:02:36.376594+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376597+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376599+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376604+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376618+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376621+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376624+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376628+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376628+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376628+00:00", "trade", 9.43, 400.0]
["2026-09-22T15:02:36.376630+00:00", "trade", 9.43, 170.0]
["2026-09-22T15:02:36.376644+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376644+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376644+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376645+00:00", "trade", 9.43, 1229.0]
["2026-09-22T15:02:36.376648+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376648+00:00", "trade", 9.43, 47.0]
["2026-09-22T15:02:36.376657+00:00", "trade", 9.43, 181.0]
["2026-09-22T15:02:36.376660+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376669+00:00", "trade", 9.43, 19.0]
["2026-09-22T15:02:36.376684+00:00", "trade", 9.43, 210.0]
["2026-09-22T15:02:36.376691+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376691+00:00", "trade", 9.43, 27.0]
["2026-09-22T15:02:36.376694+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376699+00:00", "trade", 9.43, 53.0]
["2026-09-22T15:02:36.376699+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376699+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376704+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376706+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376708+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376709+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376709+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:02:36.376712+00:00", "trade", 9.43, 58.0]
["2026-09-22T15:02:36.376712+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376715+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:02:36.376717+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376720+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:02:36.376730+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376741+00:00", "trade", 9.43, 390.0]
["2026-09-22T15:02:36.376744+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376754+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376756+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376759+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376764+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:02:36.376765+00:00", "trade", 9.43, 85.0]
["2026-09-22T15:02:36.376765+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.376794+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:02:36.376800+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:02:36.376804+00:00", "trade", 9.43, 19.0]
["2026-09-22T15:02:36.376824+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376834+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:36.376849+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376855+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376875+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376890+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376895+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376900+00:00", "trade", 9.43, 52.0]
["2026-09-22T15:02:36.376915+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:36.376960+00:00", "trade", 9.42, 76.0]
["2026-09-22T15:02:36.376964+00:00", "trade", 9.42, 30.0]
["2026-09-22T15:02:36.377000+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377033+00:00", "trade", 9.43, 250.0]
["2026-09-22T15:02:36.377039+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:02:36.377045+00:00", "trade", 9.43, 29.0]
["2026-09-22T15:02:36.377051+00:00", "trade", 9.43, 30.0]
["2026-09-22T15:02:36.377070+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377095+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377116+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377205+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377316+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377316+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377321+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.377321+00:00", "trade", 9.43, 300.0]
["2026-09-22T15:02:36.377321+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377396+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377396+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377401+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377409+00:00", "trade", 9.43, 69.0]
["2026-09-22T15:02:36.377436+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377476+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377476+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377488+00:00", "trade", 9.425, 71.0]
["2026-09-22T15:02:36.377499+00:00", "trade", 9.425, 179.0]
["2026-09-22T15:02:36.377501+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377501+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377516+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377562+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:36.377596+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377636+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377676+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377717+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377717+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377717+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.377837+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.378153+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.378393+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.379436+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.379877+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.380107+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.390863+00:00", "trade", 9.43, 91.0]
["2026-09-22T15:02:36.391439+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.477469+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.954588+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:02:36.955502+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.955622+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:36.955983+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:37.001276+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:37.006599+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:37.044739+00:00", "trade", 9.425, 2.0]
["2026-09-22T15:02:37.519840+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:37.525190+00:00", "trade", 9.425, 200.0]
["2026-09-22T15:02:37.808960+00:00", "trade", 9.4274, 25.0]
["2026-09-22T15:02:38.529173+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:38.816169+00:00", "trade", 9.425, 3760.0]
["2026-09-22T15:02:38.820887+00:00", "trade", 9.425, 500.0]
["2026-09-22T15:02:38.821657+00:00", "trade", 9.43, 1600.0]
["2026-09-22T15:02:38.825226+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:02:38.828910+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:02:38.830278+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:02:38.830675+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:02:38.834521+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:02:38.837105+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:02:38.885893+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:02:41.645421+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:41.646498+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:41.648227+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:41.662286+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:41.663293+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:02:42.475258+00:00", "trade", 9.43, 600.0]
["2026-09-22T15:02:42.475492+00:00", "trade", 9.43, 500.0]
["2026-09-22T15:02:42.475616+00:00", "trade", 9.43, 20.0]
["2026-09-22T15:02:42.475625+00:00", "trade", 9.43, 20.0]
["2026-09-22T15:02:42.475628+00:00", "trade", 9.43, 200.0]
["2026-09-22T15:02:42.475628+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:42.475736+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:42.475736+00:00", "trade", 9.43, 45.0]
["2026-09-22T15:02:42.475739+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:02:42.475742+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:02:42.475745+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:02:42.475751+00:00", "trade", 9.43, 2.0]
["2026-09-22T15:02:42.475763+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:02:42.475787+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:42.475817+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:02:42.475853+00:00", "trade", 9.43, 252.0]
["2026-09-22T15:02:42.475862+00:00", "trade", 9.43, 25.0]
["2026-09-22T15:02:42.475887+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:42.475895+00:00", "trade", 9.43, 78.0]
["2026-09-22T15:02:42.475928+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:42.476008+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:42.476028+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:42.476078+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:42.476098+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:02:42.476115+00:00", "trade", 9.43, 700.0]
["2026-09-22T15:02:42.476219+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476374+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476379+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476379+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476419+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476459+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476459+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476469+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476499+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476519+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476574+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476619+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476654+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476815+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476900+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.476900+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.477459+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:02:42.477474+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:02:42.477967+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.478453+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.478699+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.478739+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.483359+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:02:42.484247+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.484247+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.484693+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:42.485154+00:00", "trade", 9.439, 39.0]
["2026-09-22T15:02:42.485636+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:42.485638+00:00", "trade", 9.44, 21.0]
["2026-09-22T15:02:42.485645+00:00", "trade", 9.44, 21.0]
["2026-09-22T15:02:42.485645+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:42.485647+00:00", "trade", 9.44, 6.0]
["2026-09-22T15:02:42.485650+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:42.485650+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:42.485681+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:42.485729+00:00", "trade", 9.44, 22.0]
["2026-09-22T15:02:42.485741+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:42.485766+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:42.485766+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:42.485806+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:42.485881+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:42.485911+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:42.486016+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486062+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486062+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486187+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486197+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486302+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486337+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486337+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486453+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486453+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486458+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486543+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486578+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486613+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486658+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486738+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486818+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486858+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.486914+00:00", "trade", 9.4286, 40.0]
["2026-09-22T15:02:42.487157+00:00", "trade", 9.449, 39.0]
["2026-09-22T15:02:42.487551+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:42.487554+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:42.488021+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.488061+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.488107+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:42.488177+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:42.488393+00:00", "trade", 9.44, 49.0]
["2026-09-22T15:02:42.488510+00:00", "trade", 9.45, 3061.0]
["2026-09-22T15:02:42.488528+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.488528+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.488542+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.488739+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:42.489019+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.489028+00:00", "trade", 9.445, 300.0]
["2026-09-22T15:02:42.489500+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.489758+00:00", "trade", 9.4336, 41.0]
["2026-09-22T15:02:42.489941+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.490372+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:42.490666+00:00", "trade", 9.45, 1300.0]
["2026-09-22T15:02:42.491361+00:00", "trade", 9.45, 18820.0]
["2026-09-22T15:02:42.491660+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.491731+00:00", "trade", 9.448, 1.0]
["2026-09-22T15:02:42.492612+00:00", "trade", 9.4497, 49.0]
["2026-09-22T15:02:42.492672+00:00", "trade", 9.4499, 62.0]
["2026-09-22T15:02:42.496091+00:00", "trade", 9.445, 500.0]
["2026-09-22T15:02:42.498371+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:42.502160+00:00", "trade", 9.44, 51.0]
["2026-09-22T15:02:42.519622+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:42.519652+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:43.008149+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:43.008184+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:43.167289+00:00", "trade", 9.45, 50.0]
["2026-09-22T15:02:43.167298+00:00", "trade", 9.445, 50.0]
["2026-09-22T15:02:43.167406+00:00", "trade", 9.445, 50.0]
["2026-09-22T15:02:43.168296+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:43.918041+00:00", "trade", 9.4256, 15.0]
["2026-09-22T15:02:44.248107+00:00", "trade", 9.445, 5.0]
["2026-09-22T15:02:45.592256+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:45.592386+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:45.776880+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:45.776880+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:45.776915+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:45.777321+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:45.777331+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:45.778519+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.031055+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.031095+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.038733+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.078438+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.712713+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.712777+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:46.712777+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:46.712783+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:46.712783+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:02:46.712833+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.712834+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:02:46.712858+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.712863+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.712868+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.712893+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.712988+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713026+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:02:46.713099+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713339+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713339+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713394+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713394+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713540+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713665+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713946+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.713956+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.714156+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.714311+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.714311+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.714311+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.714337+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.715835+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.719239+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:02:46.851598+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.852079+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.853478+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:46.859036+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:47.417826+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:47.418262+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:47.613968+00:00", "trade", 9.4273, 100.0]
["2026-09-22T15:02:48.008778+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:48.089019+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:48.368414+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:48.382778+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:48.806196+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:48.806672+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.277322+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.278029+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.278089+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.278164+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.282991+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.576339+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.577286+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:49.892025+00:00", "trade", 9.445, 1.0]
["2026-09-22T15:02:52.990721+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:52.991874+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:53.019410+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:53.159248+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:53.159889+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:53.329503+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:53.411435+00:00", "trade", 9.445, 55.0]
["2026-09-22T15:02:53.681541+00:00", "trade", 9.4452, 500.0]
["2026-09-22T15:02:53.683080+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:55.102637+00:00", "trade", 9.4392, 200.0]
["2026-09-22T15:02:56.512182+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:02:56.512182+00:00", "trade", 9.44, 10.0]
["2026-09-22T15:02:56.512224+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512229+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:56.512231+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512231+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512237+00:00", "trade", 9.44, 2.0]
["2026-09-22T15:02:56.512237+00:00", "trade", 9.44, 104.0]
["2026-09-22T15:02:56.512239+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:02:56.512239+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512242+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:02:56.512245+00:00", "trade", 9.44, 211.0]
["2026-09-22T15:02:56.512251+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512254+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512254+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:56.512309+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:56.512399+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:56.512447+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512450+00:00", "trade", 9.44, 30.0]
["2026-09-22T15:02:56.512453+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.512453+00:00", "trade", 9.44, 8.0]
["2026-09-22T15:02:56.512470+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:56.512535+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:56.512600+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:56.512610+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:56.512620+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.512620+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.512800+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.512820+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.512891+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.512926+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.512931+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.512976+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513001+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513091+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513091+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513166+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513166+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513342+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513422+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513422+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513457+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.513853+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.515201+00:00", "trade", 9.43, 34.0]
["2026-09-22T15:02:56.515487+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:02:56.515490+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:56.515490+00:00", "trade", 9.44, 4.0]
["2026-09-22T15:02:56.515959+00:00", "trade", 9.44, 17.0]
["2026-09-22T15:02:56.515992+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:02:56.516100+00:00", "trade", 9.44, 36.0]
["2026-09-22T15:02:56.516419+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.516499+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.516529+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.516529+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.516970+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.520611+00:00", "trade", 9.44, 2.0]
["2026-09-22T15:02:56.521516+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.537539+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.537975+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.558594+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.613295+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:56.613570+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:57.141301+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:57.243620+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:02:57.323185+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:57.323203+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:02:57.323203+00:00", "trade", 9.44, 300.0]
["2026-09-22T15:02:57.323209+00:00", "trade", 9.44, 20.0]
["2026-09-22T15:02:57.323229+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:57.323248+00:00", "trade", 9.44, 80.0]
["2026-09-22T15:02:57.323315+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:57.323320+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:57.323360+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:57.323405+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:57.323441+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:02:57.323455+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:57.323483+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:02:57.323490+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:02:57.323525+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323525+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323600+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323751+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323841+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323886+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323886+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323921+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.323926+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.324001+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.324087+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:02:57.324087+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:02:57.324232+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:02:57.324442+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:02:57.324523+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:02:57.324723+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:02:57.324949+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:02:57.325114+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:02:57.325204+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:02:57.325209+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:02:57.325224+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:02:57.325284+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:02:57.325425+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:02:57.325475+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.325881+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.325966+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.325966+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.325966+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.326036+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.326121+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.326161+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:57.326472+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.003103+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.003544+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.003584+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.004025+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.005383+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.006746+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.311641+00:00", "trade", 9.445, 20.0]
["2026-09-22T15:02:58.887393+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.887709+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:58.999991+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:59.000106+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:59.001670+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:59.392465+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:02:59.489166+00:00", "trade", 9.4353, 10.0]
["2026-09-22T15:02:59.491575+00:00", "trade", 9.4384, 8.0]
["2026-09-22T15:02:59.492408+00:00", "trade", 9.4432, 9.0]
["2026-09-22T15:02:59.493490+00:00", "trade", 9.432, 3.0]
["2026-09-22T15:02:59.996709+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:01.068300+00:00", "trade", 9.4419, 50.0]
["2026-09-22T15:03:01.678344+00:00", "trade", 9.4294, 100.0]
["2026-09-22T15:03:02.536299+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.536890+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.536940+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.537296+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.537416+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.538850+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.567588+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:02.630568+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.631129+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.631385+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:02.719759+00:00", "trade", 9.4294, 100.0]
["2026-09-22T15:03:03.059270+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:03.059318+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:03.059538+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:03.060106+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:03.060186+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:03.060226+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:03.060346+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:03.060587+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:03.066978+00:00", "trade", 9.449, 39.0]
["2026-09-22T15:03:03.067038+00:00", "trade", 9.45, 5.0]
["2026-09-22T15:03:03.067059+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:03.067065+00:00", "trade", 9.45, 20.0]
["2026-09-22T15:03:03.067065+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:03.067068+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:03.067142+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:03.067157+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:03.067223+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:03.067227+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:03.067237+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:03.067363+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:03.067363+00:00", "trade", 9.45, 50.0]
["2026-09-22T15:03:03.067531+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:03.067578+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:03.067591+00:00", "trade", 9.45, 60.0]
["2026-09-22T15:03:03.067633+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:03.067829+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.067949+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.068029+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.068110+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.068150+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.068190+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.068230+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.068350+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.068551+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.069347+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:03.076673+00:00", "trade", 9.459, 39.0]
["2026-09-22T15:03:03.076995+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:03:03.076996+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.076998+00:00", "trade", 9.46, 57.0]
["2026-09-22T15:03:03.077001+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:03:03.077016+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.077055+00:00", "trade", 9.46, 10.0]
["2026-09-22T15:03:03.077081+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.077587+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.077632+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.077712+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.077793+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.077833+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.077873+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.078193+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.078234+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.078510+00:00", "trade", 9.469, 39.0]
["2026-09-22T15:03:03.078680+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.078955+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.080925+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:03:03.080928+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:03:03.080931+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:03:03.080940+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:03.081020+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:03.081090+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:03.081156+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.081396+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.081557+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.081557+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.081767+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.081912+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.081952+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.081993+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.082033+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.082038+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.082193+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.082238+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.082313+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.082353+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.082486+00:00", "trade", 9.479, 39.0]
["2026-09-22T15:03:03.083195+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.083436+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.083516+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.084849+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:03:03.084853+00:00", "trade", 9.48, 55.0]
["2026-09-22T15:03:03.084853+00:00", "trade", 9.48, 6.0]
["2026-09-22T15:03:03.084856+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:03:03.084856+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.084894+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.084903+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.084903+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:03:03.084985+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.085055+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.085090+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.085132+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.085132+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.085135+00:00", "trade", 9.48, 52.0]
["2026-09-22T15:03:03.085165+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.085165+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.085180+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.085240+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.085300+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.085396+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085396+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085476+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085676+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085716+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085752+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085752+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085757+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085877+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085917+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085952+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085957+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085957+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085997+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085997+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.085997+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086077+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086158+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086313+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086438+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086438+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086473+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086554+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086674+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086729+00:00", "trade", 9.489, 39.0]
["2026-09-22T15:03:03.086794+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.086993+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.086993+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.087045+00:00", "trade", 9.48, 69.0]
["2026-09-22T15:03:03.087305+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:03:03.087366+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:03:03.087372+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.087523+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:03:03.087536+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.087541+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.087544+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:03:03.087544+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.087550+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.087676+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.087716+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.087897+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.087897+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.087897+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.087923+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:03:03.087942+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:03:03.087957+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088037+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088037+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088197+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088197+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088237+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088438+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088518+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088633+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.088719+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.089876+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.089884+00:00", "trade", 9.48, 400.0]
["2026-09-22T15:03:03.089884+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:03:03.089886+00:00", "trade", 9.48, 361.0]
["2026-09-22T15:03:03.090047+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.090052+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.090052+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.090358+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.090358+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.090358+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.090398+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.091676+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.093453+00:00", "trade", 9.48, 700.0]
["2026-09-22T15:03:03.095991+00:00", "trade", 9.48, 700.0]
["2026-09-22T15:03:03.097491+00:00", "trade", 9.479, 9.0]
["2026-09-22T15:03:03.098255+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.098382+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.098390+00:00", "trade", 9.48, 10.0]
["2026-09-22T15:03:03.098394+00:00", "trade", 9.48, 63.0]
["2026-09-22T15:03:03.098397+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.098399+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.098638+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098648+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098652+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098652+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098656+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:03:03.098657+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098658+00:00", "trade", 9.48, 42.0]
["2026-09-22T15:03:03.098662+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098687+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098693+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098737+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.098914+00:00", "trade", 9.48, 10.0]
["2026-09-22T15:03:03.098923+00:00", "trade", 9.48, 63.0]
["2026-09-22T15:03:03.098983+00:00", "trade", 9.48, 37.0]
["2026-09-22T15:03:03.098998+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099043+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099053+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099083+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099098+00:00", "trade", 9.48, 63.0]
["2026-09-22T15:03:03.099103+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099173+00:00", "trade", 9.48, 29.0]
["2026-09-22T15:03:03.099179+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:03:03.099181+00:00", "trade", 9.48, 29.0]
["2026-09-22T15:03:03.099184+00:00", "trade", 9.48, 8.0]
["2026-09-22T15:03:03.099199+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099279+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099640+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099760+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099880+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099965+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099965+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.099965+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.100041+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.100401+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.100781+00:00", "trade", 9.48, 900.0]
["2026-09-22T15:03:03.102029+00:00", "trade", 9.4622, 40.0]
["2026-09-22T15:03:03.102134+00:00", "trade", 9.48, 2400.0]
["2026-09-22T15:03:03.102549+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:03:03.103737+00:00", "trade", 9.48, 2200.0]
["2026-09-22T15:03:03.103759+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.104970+00:00", "trade", 9.48, 15915.0]
["2026-09-22T15:03:03.105340+00:00", "trade", 9.4793, 1.0]
["2026-09-22T15:03:03.106224+00:00", "trade", 9.473, 68.0]
["2026-09-22T15:03:03.106284+00:00", "trade", 9.48, 62.0]
["2026-09-22T15:03:03.109022+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.109082+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.109323+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.109764+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.109844+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.109964+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.110445+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.110921+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.111362+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.136973+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:03.137354+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:03.137410+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:03.137490+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.137530+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.137891+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.196129+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.198500+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.199116+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.235774+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.235854+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:03.648807+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:04.009816+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:04.650496+00:00", "trade", 9.4724, 2000.0]
["2026-09-22T15:03:04.842608+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:04.842884+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:04.887330+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.470197+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.470654+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.470654+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.471010+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.471210+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.471250+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.471290+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.471686+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.471716+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.473565+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:03:05.533136+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:03:05.533568+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533573+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533608+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533633+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533724+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533849+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533894+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533934+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:03:05.533979+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534104+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534250+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534390+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534400+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534470+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:03:05.534490+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:03:05.534495+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:03:05.534506+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:05.534506+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534506+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:03:05.534566+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:05.534781+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:05.534831+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:05.534831+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:03:05.534841+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534876+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534891+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534891+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534906+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.534906+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535157+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535162+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535177+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535232+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535297+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535343+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535498+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.535553+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.536069+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.536370+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.536390+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.536430+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.536460+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.536500+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.536500+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.553436+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.553711+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.553796+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.588449+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.588770+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.637065+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.795288+00:00", "trade", 9.4538, 1.0]
["2026-09-22T15:03:05.796319+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.796354+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.796915+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.797075+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.798108+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.798198+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:05.799070+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:06.009629+00:00", "trade", 9.465, 2600.0]
["2026-09-22T15:03:06.201167+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:06.203879+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:06.248731+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:06.383707+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:06.633948+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:06.780015+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:06.888381+00:00", "trade", 9.4617, 100.0]
["2026-09-22T15:03:08.481745+00:00", "trade", 9.4429, 1.0]
["2026-09-22T15:03:08.539122+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:08.539649+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:08.545100+00:00", "trade", 9.46, 250.0]
["2026-09-22T15:03:08.574615+00:00", "trade", 9.4328, 73.0]
["2026-09-22T15:03:10.060860+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:10.596791+00:00", "trade", 9.46, 25.0]
["2026-09-22T15:03:10.938572+00:00", "trade", 9.4467, 18.0]
["2026-09-22T15:03:10.938955+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:10.939311+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:10.939466+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:10.967217+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.969264+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:03:12.969393+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970010+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970290+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970331+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970331+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970451+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970486+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970491+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970606+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.970767+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.971092+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.971208+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.971448+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.971568+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:12.971929+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.542091+00:00", "trade", 9.465, 40.0]
["2026-09-22T15:03:13.543515+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.543755+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.544031+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:13.544197+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:13.544197+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:13.544673+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:13.544678+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:03:13.551058+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.551128+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.551915+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.552040+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.563277+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:13.564079+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.300843+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.300843+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.301279+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.410383+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.410874+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.411351+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.411351+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.415475+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:14.583250+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:15.403001+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:15.403708+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:15.703697+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:15.704138+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:15.767900+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:15.767900+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:15.794849+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:16.276841+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:16.276881+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:16.277322+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:16.340302+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:16.340824+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:16.965479+00:00", "trade", 9.4699, 566.0]
["2026-09-22T15:03:17.044133+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.044153+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.044203+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.044849+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.046589+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.554878+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.554969+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569092+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569543+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569834+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:03:17.569904+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569909+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569939+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569939+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569944+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.569974+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.570195+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.570295+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.570330+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.570415+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.570430+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.570561+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.570947+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.601890+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.602382+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.602933+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.603073+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.603625+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.639054+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:17.639625+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.418780+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.621172+00:00", "trade", 9.4699, 100.0]
["2026-09-22T15:03:18.621584+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:03:18.622109+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.622144+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.622179+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.622510+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.919121+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.919131+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:18.919176+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:19.424057+00:00", "trade", 9.46, 1000.0]
["2026-09-22T15:03:19.424474+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:03:19.424509+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:19.424524+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:19.424544+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:03:19.424559+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:19.424577+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:03:19.424586+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:03:19.424664+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:19.424664+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:19.424739+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:03:19.424895+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:03:19.424905+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425231+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425231+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425306+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425311+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425351+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425421+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425461+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425466+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425576+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425657+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425742+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425742+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.425747+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.426028+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.435385+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.466920+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.524833+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.524883+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.650676+00:00", "trade", 9.4358, 100.0]
["2026-09-22T15:03:19.684733+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:19.685671+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.229811+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.244661+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.395838+00:00", "trade", 9.4574, 12.0]
["2026-09-22T15:03:20.503933+00:00", "trade", 9.4439, 47.0]
["2026-09-22T15:03:20.649302+00:00", "trade", 9.45, 35.0]
["2026-09-22T15:03:20.649305+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.650026+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.650467+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.650537+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.650984+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.713407+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.718294+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.898157+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.898222+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.899104+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.899265+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.899345+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.899545+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.899625+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.938638+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.938999+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.939515+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.939560+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.939956+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.939991+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.939996+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:20.939996+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.360102+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.360618+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.360703+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.361019+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.361099+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.403876+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.444447+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.445169+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.445926+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.446006+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:22.446487+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.146138+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.171678+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.171738+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.172681+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.227586+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.671283+00:00", "trade", 9.45, 9.0]
["2026-09-22T15:03:23.671358+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.671864+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.671867+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:23.671867+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:23.671869+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:23.671869+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.671935+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:03:23.671969+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:23.672014+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:23.672039+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:23.672039+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:23.672050+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:23.672085+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:23.672145+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:03:23.672245+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.672332+00:00", "trade", 9.45, 4.0]
["2026-09-22T15:03:23.672686+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.672686+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.672834+00:00", "trade", 9.44, 6.0]
["2026-09-22T15:03:23.672836+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.672846+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.672927+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.672927+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.672957+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.672967+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.672967+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.672973+00:00", "trade", 9.44, 600.0]
["2026-09-22T15:03:23.673017+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.673067+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.673087+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673117+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673287+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673287+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673328+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673328+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673368+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673408+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673448+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673448+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673488+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673849+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673929+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.673969+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.674325+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.675327+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.675367+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.684009+00:00", "trade", 9.435, 5.0]
["2026-09-22T15:03:23.687316+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.687371+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.687416+00:00", "trade", 9.44, 4.0]
["2026-09-22T15:03:23.687419+00:00", "trade", 9.44, 4.0]
["2026-09-22T15:03:23.687441+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:23.687500+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:03:23.687536+00:00", "trade", 9.44, 300.0]
["2026-09-22T15:03:23.687541+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.687551+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:23.687553+00:00", "trade", 9.44, 59.0]
["2026-09-22T15:03:23.687553+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:03:23.687554+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:03:23.687557+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687561+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687727+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687757+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687762+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687762+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687767+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687772+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687772+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.687932+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688053+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688093+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688133+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688138+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688193+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688333+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688453+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688494+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688694+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688694+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688694+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.688970+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.689090+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.689090+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.834802+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:23.914971+00:00", "trade", 9.4475, 25.0]
["2026-09-22T15:03:24.098224+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.131699+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.132210+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.132235+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.132315+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.132596+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.132716+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.240994+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.241189+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.250912+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:24.817395+00:00", "trade", 9.4379, 12.0]
["2026-09-22T15:03:25.294502+00:00", "trade", 9.4379, 100.0]
["2026-09-22T15:03:26.028588+00:00", "trade", 9.445, 700.0]
["2026-09-22T15:03:26.029932+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.030133+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:26.030574+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:26.030649+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:26.030734+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.030905+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.031255+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.031255+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.031411+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.031456+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.031732+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.033817+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.072985+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:26.073265+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:26.073386+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.073441+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.074067+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.074092+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.074348+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.074378+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.074378+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.082948+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.905562+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:26.905993+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.149121+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.149547+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.692029+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.692680+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.693086+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.693126+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.693196+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.693332+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.693592+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.693622+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.693633+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.696660+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.730285+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.730766+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.730806+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.731207+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.731402+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.731723+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.732164+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.732169+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.732926+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.732926+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.733768+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.784383+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.784865+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.784865+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.784905+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.785341+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.785521+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.785822+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.786103+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.786303+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.786463+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.786945+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.786985+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.787065+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.787225+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.787626+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.787902+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.788027+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.788103+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.788142+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.788147+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.788584+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.788664+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.788984+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.789025+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.789065+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.789105+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.789506+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.818039+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.818394+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.818835+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.818876+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.818916+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.818956+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.818996+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.818996+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819106+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819437+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819437+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819437+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819437+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819472+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819477+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819477+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819612+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819632+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819873+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819913+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.819953+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.820114+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.820314+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.820555+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.821517+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.823076+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.850366+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.850606+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.851007+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.851007+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.851047+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.851047+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.851087+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.851122+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.851363+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.851523+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.851644+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.851684+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.851694+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.852004+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.852004+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.852110+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.852125+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.852195+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.852641+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.853553+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.882537+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.882738+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.882853+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.882953+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.883053+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.883209+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.883294+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.883565+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.883775+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.883775+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.883976+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.885775+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.915947+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.916172+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.916267+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.916428+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.916468+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.916663+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.916744+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.916864+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.926096+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.990569+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.991035+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.991090+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:27.991532+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.991722+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:27.993085+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.032469+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.032935+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.032985+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.033411+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.033943+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.034905+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.075597+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.075877+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.076038+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.076078+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.076358+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.076880+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.077075+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.077115+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.077717+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.156785+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.157106+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.157226+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.157306+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.157822+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.157862+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.158263+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.158303+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.158745+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.158745+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.159226+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.159226+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.192876+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.193156+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.193638+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.193678+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.194104+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.247496+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.247972+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.248012+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.248413+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.292588+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.293069+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.293109+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.293510+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.326840+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.327281+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.327346+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.327762+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.328278+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.421390+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.421710+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.421871+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.421911+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.422151+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.422668+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.423109+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.423149+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.423229+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.423430+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.423911+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.441477+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.458683+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.459004+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.459165+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.459205+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:28.459480+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.459956+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.460403+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.460443+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.460563+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.460924+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.461004+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.461405+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.461485+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.461871+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.461921+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.462362+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.462402+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.462843+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.462878+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:28.809478+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.347945+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348171+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348296+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348532+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348687+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348887+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348887+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348963+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.348968+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.349038+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.349133+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.349293+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.351333+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.559920+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.560065+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.560080+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.560281+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.560802+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.560912+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.561002+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.620459+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:29.628824+00:00", "trade", 9.4448, 1.0]
["2026-09-22T15:03:29.996735+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:31.343490+00:00", "trade", 9.4486, 1.0]
["2026-09-22T15:03:32.030125+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.030521+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.030646+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.030676+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.030952+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.031082+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.031208+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.040971+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.356086+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.356141+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.356141+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.356186+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.356682+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.356833+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357048+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357098+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357138+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357339+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357429+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357589+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357670+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.357790+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.367262+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.667019+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:32.667652+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.668169+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:32.668174+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:33.205944+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:33.206505+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:33.206625+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:33.920339+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:33.920855+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:33.921205+00:00", "trade", 9.445, 80.0]
["2026-09-22T15:03:33.921216+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:34.253222+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:34.254204+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:34.254645+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:34.254645+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:34.258128+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:34.336796+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:34.420705+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:35.402207+00:00", "trade", 9.4381, 100.0]
["2026-09-22T15:03:36.765412+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.767226+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.873113+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.873734+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.874075+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:36.874647+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.874767+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.874788+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:36.874822+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.874837+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.875078+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.875549+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.875564+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:36.885011+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:37.007728+00:00", "trade", 9.44, 300.0]
["2026-09-22T15:03:37.007799+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:37.007829+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:37.007874+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:37.008057+00:00", "trade", 9.44, 41.0]
["2026-09-22T15:03:37.008057+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:03:37.008059+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:03:37.008062+00:00", "trade", 9.44, 22.0]
["2026-09-22T15:03:37.008064+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:37.008215+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:37.008219+00:00", "trade", 9.44, 59.0]
["2026-09-22T15:03:37.008230+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:37.008255+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:37.008305+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:37.008305+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:37.008335+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008350+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008384+00:00", "trade", 9.44, 10.0]
["2026-09-22T15:03:37.008390+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008686+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008701+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008721+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008756+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008781+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008856+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008896+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008931+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.008981+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.009082+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.009082+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.009137+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:03:37.009152+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:03:37.009197+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:03:37.009202+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:03:37.009262+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.009322+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.009337+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:03:37.009357+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:03:37.009543+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:03:37.009692+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:03:37.009783+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.009827+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:03:37.009828+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.009830+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:03:37.009864+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:03:37.009899+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.009939+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.009959+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.010004+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.010009+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.010014+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010017+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:03:37.010019+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010039+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010094+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010114+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:03:37.010134+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010194+00:00", "trade", 9.44, 11.0]
["2026-09-22T15:03:37.010520+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010650+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010731+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010731+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.010806+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.011056+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.011061+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.012219+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.019065+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.071766+00:00", "trade", 9.435, 117.0]
["2026-09-22T15:03:37.072763+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.117715+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.117770+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:37.117851+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.117906+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.118738+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.207925+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.207975+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:03:37.208045+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.208101+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.208792+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.208967+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.209128+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:37.232804+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.010701+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.090513+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:03:38.148855+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.148855+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.148870+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.149311+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.261668+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.652316+00:00", "trade", 9.435, 6.0]
["2026-09-22T15:03:38.748026+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.748226+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.749432+00:00", "trade", 9.435, 4.0]
["2026-09-22T15:03:38.749474+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.749525+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.749940+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.750066+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.750146+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.750346+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.751309+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:38.997923+00:00", "trade", 9.435, 211.0]
["2026-09-22T15:03:39.085708+00:00", "trade", 9.4355, 1.0]
["2026-09-22T15:03:40.030385+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:03:40.031005+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.031045+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.031085+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.031090+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.031401+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.041309+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.041460+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.041665+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.042287+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.042287+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.042407+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.042447+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.113271+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.229946+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:03:40.232096+00:00", "trade", 9.4361, 11.0]
["2026-09-22T15:03:40.267523+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.267999+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.268315+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.268315+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.299243+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.299288+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.339705+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.339705+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.407446+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.407486+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.936099+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:40.936139+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:41.006442+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:41.006482+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:41.518285+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:41.776530+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:42.424984+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:03:43.053827+00:00", "trade", 9.4383, 100.0]
["2026-09-22T15:03:43.361483+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:43.361503+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:43.361503+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:43.361526+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:03:43.361529+00:00", "trade", 9.44, 97.0]
["2026-09-22T15:03:43.361573+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:03:43.361607+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:03:43.361608+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.361633+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.361643+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.361708+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.361862+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:03:43.361969+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.362084+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.362103+00:00", "trade", 9.435, 20.0]
["2026-09-22T15:03:43.362124+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.362285+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.362365+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.362370+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.362455+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.363046+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.395499+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.397218+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.397659+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.419185+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.419466+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.463400+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.775899+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:43.776461+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:44.648251+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:44.696641+00:00", "trade", 9.445, 50.0]
["2026-09-22T15:03:45.038765+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.038800+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.038830+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.038845+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.039111+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.039592+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.039592+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.040028+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.040028+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.048995+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.150000+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:45.150070+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:46.767911+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:47.382364+00:00", "trade", 9.4692, 10.0]
["2026-09-22T15:03:47.633931+00:00", "trade", 9.4463, 2.0]
["2026-09-22T15:03:47.639103+00:00", "trade", 9.4463, 2.0]
["2026-09-22T15:03:49.530437+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:49.532342+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:49.635868+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:49.635963+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:49.700627+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:49.797899+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:49.894373+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:50.332622+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:50.534753+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:03:50.535820+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:50.535855+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:50.536256+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:50.568629+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:50.569310+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:51.168130+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:51.168581+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:51.185978+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:51.545053+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:52.394861+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:55.219810+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:55.220381+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:55.271478+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:56.288263+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:57.435483+00:00", "trade", 9.439, 100.0]
["2026-09-22T15:03:58.266896+00:00", "trade", 9.4463, 30.0]
["2026-09-22T15:03:58.444070+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:58.444070+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:58.445428+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.046704+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.466228+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.525193+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.526140+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.526582+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.719551+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.929245+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.929706+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:03:59.996766+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:00.220517+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:01.138227+00:00", "trade", 9.445, 10.0]
["2026-09-22T15:04:01.140308+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:01.140313+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:01.140944+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:01.142423+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:01.142869+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:01.763613+00:00", "trade", 9.445, 317.0]
["2026-09-22T15:04:01.763867+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:01.764589+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:01.772172+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:04:02.260312+00:00", "trade", 9.44, 4.0]
["2026-09-22T15:04:02.449378+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:02.449454+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:02.449474+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:02.449691+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:02.449715+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:02.449720+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:02.449749+00:00", "trade", 9.45, 10.0]
["2026-09-22T15:04:02.449751+00:00", "trade", 9.45, 40.0]
["2026-09-22T15:04:02.449760+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:02.449875+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:02.449895+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:02.450000+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:02.450011+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.450011+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.450091+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.450106+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.450131+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.450732+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.450732+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.450863+00:00", "trade", 9.455, 41.0]
["2026-09-22T15:04:02.452411+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.452415+00:00", "trade", 9.45, 5.0]
["2026-09-22T15:04:02.452612+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.458691+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.486663+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.486663+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:02.944073+00:00", "trade", 9.4403, 16.0]
["2026-09-22T15:04:02.945171+00:00", "trade", 9.455, 2.0]
["2026-09-22T15:04:03.004631+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:03.133593+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:04.952036+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:05.830497+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:06.083850+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:06.277932+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:06.310625+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:06.449590+00:00", "trade", 9.4574, 6.0]
["2026-09-22T15:04:07.617326+00:00", "trade", 9.4414, 100.0]
["2026-09-22T15:04:08.682318+00:00", "trade", 9.455, 144.0]
["2026-09-22T15:04:08.685592+00:00", "trade", 9.455, 356.0]
["2026-09-22T15:04:09.133414+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:09.380318+00:00", "trade", 9.4469, 22.0]
["2026-09-22T15:04:09.623145+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:09.868765+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:11.127807+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:11.672128+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:11.728106+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:12.013460+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:12.013916+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:12.467706+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:13.003790+00:00", "trade", 9.4518, 21.0]
["2026-09-22T15:04:13.008824+00:00", "trade", 9.4521, 179.0]
["2026-09-22T15:04:13.621042+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:13.815834+00:00", "trade", 9.4538, 8.0]
["2026-09-22T15:04:13.816823+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:13.817184+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:13.881647+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:13.881687+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:14.785658+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:04:14.785694+00:00", "trade", 9.45, 2.0]
["2026-09-22T15:04:14.785709+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:14.785789+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:14.785794+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:14.785804+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:14.785808+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:04:14.785811+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:14.785970+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:14.786010+00:00", "trade", 9.45, 11.0]
["2026-09-22T15:04:14.786010+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:04:14.786013+00:00", "trade", 9.45, 197.0]
["2026-09-22T15:04:14.786013+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:04:14.786331+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.786381+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.786456+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.786686+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.786743+00:00", "trade", 9.45, 3.0]
["2026-09-22T15:04:14.786902+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.786972+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.787047+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.787087+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.787142+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.787152+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.787152+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.787177+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:14.787218+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787338+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787373+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787418+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787463+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787463+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787463+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787939+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.787974+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.788461+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.793266+00:00", "trade", 9.45, 500.0]
["2026-09-22T15:04:14.793387+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.794254+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.794340+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.794660+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.796049+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.863324+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.886935+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:14.903081+00:00", "trade", 9.4539, 39.0]
["2026-09-22T15:04:15.307727+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.021795+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:16.375223+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.375273+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.375779+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.375979+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.376095+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.376696+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.378736+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.381984+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.382901+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.382936+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.383417+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.384660+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.386660+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.443159+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:16.445039+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:17.025903+00:00", "trade", 9.445, 2.0]
["2026-09-22T15:04:17.181437+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:17.181878+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:17.183867+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:17.189000+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:17.535865+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.019031+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.019467+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.021015+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.517312+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.517753+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.518033+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.518154+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.518314+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.518630+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.519071+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.521236+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:18.528107+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:19.987872+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.051213+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.051253+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.051569+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.051649+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.052772+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.119235+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.119671+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.324248+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.330453+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.330939+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.468762+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:20.469895+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.310200+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.310997+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.311107+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.311573+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.311573+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.312581+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.503472+00:00", "trade", 9.448, 1.0]
["2026-09-22T15:04:22.769734+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:22.770175+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:23.244304+00:00", "trade", 9.4539, 2.0]
["2026-09-22T15:04:23.646833+00:00", "trade", 9.44, 5.0]
["2026-09-22T15:04:23.718899+00:00", "trade", 9.445, 6.0]
["2026-09-22T15:04:23.719926+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:23.720242+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.639643+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:24.640653+00:00", "trade", 9.445, 190.0]
["2026-09-22T15:04:24.645062+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:24.646090+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.646221+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.646261+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.646371+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.646582+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.646822+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.667792+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.668033+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.668474+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.670032+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.968403+00:00", "trade", 9.4464, 26.0]
["2026-09-22T15:04:24.969490+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.969931+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:24.970483+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.652150+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.652391+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.696446+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.976508+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:04:25.976753+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.976803+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.976863+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.977122+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:25.977219+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.977264+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:25.977535+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:25.977565+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.977635+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.977660+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.977695+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.977740+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.978016+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.978136+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.978291+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.978296+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.978337+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.978377+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.978382+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.978417+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.978497+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:25.978497+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.978577+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.978938+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.979098+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.979098+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.979103+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.979575+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.979575+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.980061+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.980096+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.980577+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.980577+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.981058+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.981058+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.981579+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.981619+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.982055+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.982100+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.982537+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.982542+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.983018+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.983018+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.983499+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.983503+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:25.983539+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.983542+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:25.983940+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.983980+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.983980+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.984020+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.984421+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.984461+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.984461+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:25.984897+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.017029+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.018828+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.075087+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.653223+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.653293+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.653293+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.653749+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.653794+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.655478+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:26.657037+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.864808+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.864833+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.864868+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.864883+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.866156+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.866196+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.866271+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.874751+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:28.875237+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:29.717146+00:00", "trade", 9.4446, 14.0]
["2026-09-22T15:04:29.718555+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:29.996787+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:30.184769+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:30.185261+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:30.185356+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:30.189145+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:30.577379+00:00", "trade", 9.4539, 2.0]
["2026-09-22T15:04:30.953675+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:30.954036+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:31.760293+00:00", "trade", 9.4449, 39.0]
["2026-09-22T15:04:34.176150+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:34.516597+00:00", "trade", 9.445, 50.0]
["2026-09-22T15:04:34.631474+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:34.632021+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:34.720336+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:34.797765+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:36.404566+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:36.405888+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:36.405928+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:37.307173+00:00", "trade", 9.445, 45.0]
["2026-09-22T15:04:37.535532+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:37.997115+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:38.053764+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:38.054823+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:38.054823+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:38.055304+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:38.644902+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:38.645392+00:00", "trade", 9.445, 200.0]
["2026-09-22T15:04:38.645834+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:38.646628+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:38.821401+00:00", "trade", 9.445, 1000.0]
["2026-09-22T15:04:39.429310+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:40.452101+00:00", "trade", 9.445, 250.0]
["2026-09-22T15:04:40.916247+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:04:40.916305+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:40.916370+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:40.916430+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:40.917192+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:40.917232+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:40.917873+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.053471+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.552120+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.552120+00:00", "trade", 9.44, 37.0]
["2026-09-22T15:04:41.552123+00:00", "trade", 9.44, 42.0]
["2026-09-22T15:04:41.552123+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:04:41.552144+00:00", "trade", 9.44, 58.0]
["2026-09-22T15:04:41.552151+00:00", "trade", 9.44, 10.0]
["2026-09-22T15:04:41.552151+00:00", "trade", 9.44, 22.0]
["2026-09-22T15:04:41.552153+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:04:41.552436+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:04:41.552529+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.552617+00:00", "trade", 9.44, 3.0]
["2026-09-22T15:04:41.552617+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:04:41.552622+00:00", "trade", 9.44, 2.0]
["2026-09-22T15:04:41.552654+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.552674+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.552674+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.552680+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.552705+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.552770+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.552810+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.552945+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.553070+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.553090+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.553762+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.553892+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.553907+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.553953+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554126+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.554188+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554233+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554238+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554594+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554614+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554649+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554682+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.554682+00:00", "trade", 9.44, 238.0]
["2026-09-22T15:04:41.554685+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.554689+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:04:41.554694+00:00", "trade", 9.44, 238.0]
["2026-09-22T15:04:41.554694+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.554694+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.554697+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:04:41.554729+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.554744+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.555070+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.555145+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.555266+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.555966+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.555967+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.555967+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.555969+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:41.555997+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556027+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556514+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556519+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556534+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556574+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556574+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556644+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.556674+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.556679+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:04:41.556694+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:41.556704+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.556729+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:41.556729+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.556764+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.556940+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.556955+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.557346+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.557725+00:00", "trade", 9.44, 11.0]
["2026-09-22T15:04:41.558223+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.558774+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.558984+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.559872+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.563480+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.563600+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.564077+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.564778+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.564803+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.565333+00:00", "trade", 9.445, 30.0]
["2026-09-22T15:04:41.567590+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.567830+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.567981+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.568141+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.569649+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:41.569660+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.569660+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.570126+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.572196+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.572662+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:41.573035+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:41.573088+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.575489+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.575514+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.576752+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.576767+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.577589+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.578115+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.579087+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.579208+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.595652+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.611124+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:41.992411+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:42.017626+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.040737+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.041548+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.042952+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.129072+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.179397+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.445896+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:43.447643+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:43.449113+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:43.450717+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.451249+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.452015+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.452812+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:43.461939+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:44.373038+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:44.392600+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:44.392600+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:44.392670+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:44.393040+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:44.393081+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:44.393161+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.056946+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.057642+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.833925+00:00", "trade", 9.4498, 85.0]
["2026-09-22T15:04:45.833965+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.834030+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.834266+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:45.834592+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:45.834792+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.834996+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:45.837149+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:45.837168+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.837805+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.842475+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:45.860002+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.925538+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.993037+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:04:45.993039+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.993533+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:45.993533+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:04:45.993588+00:00", "trade", 9.44, 1.0]
["2026-09-22T15:04:45.993588+00:00", "trade", 9.44, 69.0]
["2026-09-22T15:04:45.993721+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.993756+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.994082+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.994092+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:45.994095+00:00", "trade", 9.44, 192.0]
["2026-09-22T15:04:45.994102+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:45.994202+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:45.994227+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.994402+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.994442+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.994442+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.994477+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:45.994563+00:00", "quote", 9.43, 9.45]
["2026-09-22T15:04:45.994628+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:45.994803+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:45.995004+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:45.995179+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:45.995367+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:45.996086+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:46.017202+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:46.050164+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:48.001298+00:00", "trade", 9.44, 30.0]
["2026-09-22T15:04:48.004420+00:00", "trade", 9.44, 24.0]
["2026-09-22T15:04:48.023562+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:04:48.023748+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.023750+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:04:48.023768+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.023773+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.023778+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.023793+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.024189+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:04:48.024294+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.024304+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.024304+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.024339+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.024500+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.025452+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:48.025452+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:49.006582+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:49.009088+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:49.050321+00:00", "trade", 9.44, 4.0]
["2026-09-22T15:04:49.136426+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:49.689242+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:49.690004+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:49.721374+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:50.376322+00:00", "trade", 9.4401, 14.0]
["2026-09-22T15:04:50.986941+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:50.987823+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:50.988851+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.006698+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.058371+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.058422+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.059449+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.059875+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.062327+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:51.063093+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.064940+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:04:51.084178+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.095665+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.096457+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.122805+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.122870+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.122925+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.127075+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.130077+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.134763+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.152866+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.183715+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.183955+00:00", "trade", 9.45, 4.0]
["2026-09-22T15:04:51.183955+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.183960+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.183988+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.183988+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.183990+00:00", "trade", 9.45, 122.0]
["2026-09-22T15:04:51.183993+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.184017+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:04:51.184252+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.184255+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.184286+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.184301+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184311+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184502+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184507+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184527+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184542+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184557+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184577+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184622+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184672+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.184687+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.184767+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.184853+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.184928+00:00", "quote", 9.44, 9.46]
["2026-09-22T15:04:51.185043+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.185088+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.185268+00:00", "trade", 9.4488, 40.0]
["2026-09-22T15:04:51.185286+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.185425+00:00", "trade", 9.45, 44.0]
["2026-09-22T15:04:51.185604+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.185614+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.185617+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:04:51.185620+00:00", "trade", 9.45, 31.0]
["2026-09-22T15:04:51.185620+00:00", "trade", 9.45, 61.0]
["2026-09-22T15:04:51.185634+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.185639+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.185654+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.185689+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.185865+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186015+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186156+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186251+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186306+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186331+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186381+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186441+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.186506+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.187679+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.188286+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.192270+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.201973+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.202695+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.202876+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.202921+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.202951+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.203001+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.203156+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.203667+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.203762+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.204018+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.204173+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.208469+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.214067+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.214177+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:04:51.214690+00:00", "trade", 9.45, 40.0]
["2026-09-22T15:04:51.215160+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.215259+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.215262+00:00", "trade", 9.45, 1.0]
["2026-09-22T15:04:51.215265+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:04:51.215265+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:04:51.215300+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.215300+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.215320+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:04:51.215335+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.215651+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.215671+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.215856+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.216087+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.216549+00:00", "trade", 9.4506, 43.0]
["2026-09-22T15:04:51.218798+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.230561+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:04:51.231305+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:51.231305+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:51.231311+00:00", "trade", 9.46, 6.0]
["2026-09-22T15:04:51.231315+00:00", "trade", 9.46, 49.0]
["2026-09-22T15:04:51.231315+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:51.231317+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:04:51.231320+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:51.231438+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231529+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231549+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231614+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231615+00:00", "trade", 9.46, 1000.0]
["2026-09-22T15:04:51.231630+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:04:51.231634+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231681+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:51.231741+00:00", "trade", 9.46, 11.0]
["2026-09-22T15:04:51.231781+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:04:51.231783+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:04:51.231786+00:00", "trade", 9.46, 10.0]
["2026-09-22T15:04:51.231804+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231910+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231910+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231915+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231915+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.231915+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:04:51.232075+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232255+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:51.232290+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232315+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232361+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232366+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232391+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232531+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232598+00:00", "trade", 9.4568, 40.0]
["2026-09-22T15:04:51.232863+00:00", "trade", 9.46, 54.0]
["2026-09-22T15:04:51.232892+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.232992+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.235313+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.246720+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.262432+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.262898+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.263856+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.264848+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.269840+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.278039+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.278114+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.278119+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.278135+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.280390+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.280400+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.326129+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.326144+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.326144+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.326279+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.340328+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.340363+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.372905+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.404771+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.405874+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:51.405876+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:51.405876+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:04:51.405910+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:51.405964+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:51.405967+00:00", "trade", 9.47, 10.0]
["2026-09-22T15:04:51.405976+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:51.405994+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:04:51.406214+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:04:51.406255+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.406265+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.406295+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.406500+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.406701+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.406801+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.407302+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.407954+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.408575+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.412339+00:00", "trade", 9.475, 300.0]
["2026-09-22T15:04:51.413442+00:00", "trade", 9.475, 300.0]
["2026-09-22T15:04:51.415981+00:00", "trade", 9.475, 300.0]
["2026-09-22T15:04:51.419881+00:00", "trade", 9.475, 300.0]
["2026-09-22T15:04:51.421502+00:00", "trade", 9.475, 300.0]
["2026-09-22T15:04:51.425808+00:00", "trade", 9.475, 300.0]
["2026-09-22T15:04:51.428665+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:04:51.429134+00:00", "trade", 9.475, 200.0]
["2026-09-22T15:04:51.434101+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.448360+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.448435+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.448495+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.512307+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.557007+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:04:51.558362+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.559184+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.560452+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.566086+00:00", "trade", 9.475, 300.0]
["2026-09-22T15:04:51.571749+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.572445+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.572870+00:00", "trade", 9.48, 20.0]
["2026-09-22T15:04:51.572876+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:04:51.572876+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:51.572879+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:51.572956+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:51.572986+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:51.572991+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:04:51.572997+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573077+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573257+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573412+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573438+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573442+00:00", "trade", 9.49, 70.0]
["2026-09-22T15:04:51.573447+00:00", "trade", 9.49, 50.0]
["2026-09-22T15:04:51.573463+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573468+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573508+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:04:51.573618+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573658+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573683+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573698+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573834+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573854+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.573934+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.574189+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.574689+00:00", "trade", 9.49, 68.0]
["2026-09-22T15:04:51.574695+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:04:51.574705+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:04:51.574708+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:04:51.574711+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:04:51.574711+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.574711+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.574714+00:00", "trade", 9.49, 5.0]
["2026-09-22T15:04:51.574716+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:04:51.574719+00:00", "trade", 9.49, 294.0]
["2026-09-22T15:04:51.574719+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.574731+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.574756+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.574846+00:00", "trade", 9.49, 20.0]
["2026-09-22T15:04:51.574858+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:04:51.574861+00:00", "trade", 9.49, 69.0]
["2026-09-22T15:04:51.575047+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:04:51.575053+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.575096+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.575125+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.575127+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.575129+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:04:51.575129+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.575132+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.575132+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.575177+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.575392+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.575505+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.575505+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.575508+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.575508+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.575738+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.575883+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.576114+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.576174+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.576194+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.576424+00:00", "trade", 9.49, 180.0]
["2026-09-22T15:04:51.577059+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.577061+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.577062+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.577065+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.577143+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:04:51.577161+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.577206+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.577252+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.577292+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.577435+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:04:51.577435+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:04:51.578254+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.578659+00:00", "trade", 9.49, 11.0]
["2026-09-22T15:04:51.579833+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.581597+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.586071+00:00", "trade", 9.4902, 11.0]
["2026-09-22T15:04:51.613695+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:04:51.613749+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:04:51.632586+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:04:51.632588+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.632607+00:00", "trade", 9.49, 97.0]
["2026-09-22T15:04:51.632659+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.632684+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.632712+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:04:51.632719+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.632839+00:00", "trade", 9.49, 29.0]
["2026-09-22T15:04:51.632869+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.632986+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.632994+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.633039+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.633044+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.633105+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.635956+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.636021+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.636718+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.637189+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.639906+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.639906+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.639991+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.639991+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.640046+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.640396+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.640562+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.640668+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.640901+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.641028+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.641124+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.641204+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.642131+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.643234+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.644652+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.647003+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.647058+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.648436+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.651829+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.651847+00:00", "trade", 9.485, 13.0]
["2026-09-22T15:04:51.651847+00:00", "trade", 9.485, 87.0]
["2026-09-22T15:04:51.654493+00:00", "trade", 9.485, 13.0]
["2026-09-22T15:04:51.654553+00:00", "trade", 9.485, 87.0]
["2026-09-22T15:04:51.654686+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:04:51.654692+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:04:51.655623+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.655822+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.656124+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.664244+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.675029+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.675596+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.679907+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.679910+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.679919+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.679970+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:04:51.679976+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.680171+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.680223+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.680302+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.680508+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:04:51.680527+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.680559+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.680571+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.680883+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.680888+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.680928+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.681029+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.681359+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.688973+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.698976+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.707368+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.707371+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:04:51.707371+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.707431+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.707447+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.707467+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.707487+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.707497+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.707512+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.707512+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.707552+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.707678+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.707690+00:00", "trade", 9.49, 13.0]
["2026-09-22T15:04:51.707865+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.707867+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:04:51.707953+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.707983+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.707988+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.708053+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.708285+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.708304+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.708760+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.710659+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.710669+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.743798+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.755095+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.756032+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.756924+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.775920+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:04:51.776521+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.777438+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.789385+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:04:51.789388+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.789397+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.789413+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:04:51.789416+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.789467+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.789522+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.789557+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.789619+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.789662+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.789667+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.789683+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.789727+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.789848+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.789873+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.789908+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.789914+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.789993+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790013+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790063+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790134+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790148+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790209+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790209+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790234+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790289+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790304+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790349+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.790364+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.800237+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.801586+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.804172+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.805114+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.815213+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.815479+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.815494+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.825186+00:00", "trade", 9.485, 71.0]
["2026-09-22T15:04:51.827923+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.828179+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.828460+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.828515+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.828520+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.828540+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.829462+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.829487+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.829497+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.842516+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:51.859559+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.859849+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.859975+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.860095+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.860230+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.860280+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.860336+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.860619+00:00", "trade", 9.49, 68.0]
["2026-09-22T15:04:51.860619+00:00", "trade", 9.49, 32.0]
["2026-09-22T15:04:51.860658+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.860672+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.861106+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.861154+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.861178+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:04:51.861178+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.861198+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.861338+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.861428+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.861523+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.861533+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:04:51.861614+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:04:51.861679+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:04:51.861769+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.861769+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.861869+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.861884+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.861909+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.861989+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.862110+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.862170+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.862250+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.862325+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.868311+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:51.879892+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.879987+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.879987+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.880178+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.880348+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.890192+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931009+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931089+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931159+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931475+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931475+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931575+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931841+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.931916+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.932011+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.932051+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:51.944295+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:52.004288+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:52.006103+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:52.006105+00:00", "trade", 9.48, 20.0]
["2026-09-22T15:04:52.006105+00:00", "trade", 9.48, 30.0]
["2026-09-22T15:04:52.006451+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:52.006589+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:52.006665+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:52.006839+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:52.006955+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:52.006971+00:00", "trade", 9.48, 300.0]
["2026-09-22T15:04:52.007011+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:04:52.007085+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:04:52.007131+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:04:52.007205+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:04:52.007205+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:04:52.007212+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:04:52.007225+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:04:52.007265+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.007481+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.007626+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.007706+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.007771+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.007862+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.007882+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.007887+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.008157+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:04:52.009485+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:04:52.009489+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009491+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:04:52.009495+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009498+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009498+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009503+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009569+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:04:52.009582+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:04:52.009585+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009588+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:04:52.009591+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009606+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009621+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:04:52.009691+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:04:52.009716+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:04:52.009877+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.009937+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010147+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010298+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010428+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010473+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010493+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010493+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010658+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.010673+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.012227+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.012297+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.012738+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.012773+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.012819+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.013074+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.013169+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.013189+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.013189+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.014553+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.014848+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.015535+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.015996+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.025128+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.041086+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.113784+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.170792+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:04:52.392462+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.392944+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:52.399550+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:04:53.010564+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:53.013070+00:00", "trade", 9.465, 14.0]
["2026-09-22T15:04:53.014153+00:00", "trade", 9.465, 4.0]
["2026-09-22T15:04:53.035119+00:00", "trade", 9.465, 183.0]
["2026-09-22T15:04:53.039822+00:00", "trade", 9.465, 28.0]
["2026-09-22T15:04:53.040856+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:53.046221+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:04:53.057224+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:04:53.849907+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:53.849947+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:53.850363+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:55.276583+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:55.276583+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:55.276623+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:55.276783+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:56.346640+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:56.517140+00:00", "trade", 9.4687, 30.0]
["2026-09-22T15:04:57.284913+00:00", "trade", 9.4633, 50.0]
["2026-09-22T15:04:57.378303+00:00", "trade", 9.4473, 200.0]
["2026-09-22T15:04:57.455867+00:00", "trade", 9.4473, 600.0]
["2026-09-22T15:04:57.461475+00:00", "trade", 9.465, 3.0]
["2026-09-22T15:04:57.702567+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:57.773020+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.222695+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.222700+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.222760+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.223136+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.223647+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.223778+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.232372+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:04:58.233421+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.233862+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:04:58.237156+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:04:59.492798+00:00", "trade", 9.4674, 1.0]
["2026-09-22T15:04:59.816263+00:00", "trade", 9.4626, 4.0]
["2026-09-22T15:04:59.996808+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:00.148416+00:00", "trade", 9.465, 175.0]
["2026-09-22T15:05:00.309097+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:00.696208+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:00.696213+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:01.071857+00:00", "trade", 9.4474, 6.0]
["2026-09-22T15:05:01.085465+00:00", "trade", 9.4474, 1.0]
["2026-09-22T15:05:01.862028+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:01.864404+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:01.864439+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:01.864880+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:02.355177+00:00", "trade", 9.4576, 100.0]
["2026-09-22T15:05:02.356961+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:02.357433+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:03.251301+00:00", "trade", 9.465, 30.0]
["2026-09-22T15:05:03.269900+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:03.272285+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:03.722672+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:03.723359+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:03.723359+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:05.495703+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:05.496134+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:05.582089+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:05.582529+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:06.139243+00:00", "trade", 9.4605, 400.0]
["2026-09-22T15:05:07.937094+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:07.937575+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:07.938016+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:08.123754+00:00", "trade", 9.4619, 7.0]
["2026-09-22T15:05:08.472248+00:00", "trade", 9.47, 5.0]
["2026-09-22T15:05:08.473551+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:08.474027+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:08.474196+00:00", "trade", 9.465, 120.0]
["2026-09-22T15:05:09.368712+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.368732+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.368973+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.371017+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.374751+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.378605+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.404647+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.404653+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.404656+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.404662+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:09.404704+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.404708+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.404713+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.404713+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.404717+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.404718+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.404768+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.404793+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.404838+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.404858+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.404861+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.404912+00:00", "trade", 9.47, 21.0]
["2026-09-22T15:05:09.404912+00:00", "trade", 9.47, 32.0]
["2026-09-22T15:05:09.404915+00:00", "trade", 9.475, 3.0]
["2026-09-22T15:05:09.404915+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:05:09.404978+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.404978+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.404983+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405033+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405059+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405068+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405155+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405219+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405222+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405222+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405224+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405224+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405224+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405225+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405228+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405294+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405399+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:09.405409+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405409+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405449+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405515+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405530+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405530+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405555+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405635+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:09.405730+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.405735+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.405800+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.405800+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.405805+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.405870+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.405890+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.405971+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.405996+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406000+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:09.406006+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406036+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406036+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406071+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406071+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406211+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406336+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406612+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.406712+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.483173+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:05:09.664456+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:09.818026+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:10.484232+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:10.484683+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:10.485124+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:10.775563+00:00", "trade", 9.4608, 100.0]
["2026-09-22T15:05:10.999689+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:11.000130+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:11.406743+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:14.074674+00:00", "trade", 9.465, 25.0]
["2026-09-22T15:05:15.515984+00:00", "trade", 9.4608, 100.0]
["2026-09-22T15:05:16.759550+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:16.760522+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:17.642211+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:17.642276+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:17.642326+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:17.642687+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.178422+00:00", "trade", 9.4607, 100.0]
["2026-09-22T15:05:18.575253+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.575427+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.575436+00:00", "trade", 9.465, 500.0]
["2026-09-22T15:05:18.575482+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.576146+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.576435+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.576816+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.577231+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.580272+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.581196+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.581316+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.581316+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.582304+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.582362+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583236+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.583360+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583363+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583366+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583366+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583369+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583369+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583373+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583373+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583376+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583376+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583379+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583381+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583381+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583385+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583385+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583387+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583616+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583616+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583619+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583622+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583631+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583631+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583808+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583868+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583880+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583904+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583920+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583922+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.583958+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.584064+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.584273+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.584278+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.586271+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.586271+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.586472+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.586503+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.586524+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.586644+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.586674+00:00", "trade", 9.47, 700.0]
["2026-09-22T15:05:18.586710+00:00", "trade", 9.47, 700.0]
["2026-09-22T15:05:18.586719+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.586722+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.586728+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.586773+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.586788+00:00", "trade", 9.4675, 300.0]
["2026-09-22T15:05:18.586812+00:00", "trade", 9.4675, 300.0]
["2026-09-22T15:05:18.586869+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.586911+00:00", "trade", 9.47, 2400.0]
["2026-09-22T15:05:18.586999+00:00", "trade", 9.4675, 300.0]
["2026-09-22T15:05:18.587047+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.587083+00:00", "trade", 9.47, 2100.0]
["2026-09-22T15:05:18.587089+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.587101+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.587143+00:00", "trade", 9.47, 4.0]
["2026-09-22T15:05:18.587143+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587146+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587161+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.587161+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.587164+00:00", "trade", 9.47, 23.0]
["2026-09-22T15:05:18.587170+00:00", "trade", 9.465, 200.0]
["2026-09-22T15:05:18.587198+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.587206+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.587245+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587245+00:00", "trade", 9.465, 20.0]
["2026-09-22T15:05:18.587252+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.587252+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:05:18.587255+00:00", "trade", 9.47, 23.0]
["2026-09-22T15:05:18.587255+00:00", "trade", 9.47, 61.0]
["2026-09-22T15:05:18.587259+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.587259+00:00", "trade", 9.47, 21.0]
["2026-09-22T15:05:18.587263+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.587263+00:00", "trade", 9.47, 150.0]
["2026-09-22T15:05:18.587269+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587275+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587275+00:00", "trade", 9.465, 200.0]
["2026-09-22T15:05:18.587278+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587285+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587288+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.587290+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587324+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.587360+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.587366+00:00", "trade", 9.465, 200.0]
["2026-09-22T15:05:18.587369+00:00", "trade", 9.465, 200.0]
["2026-09-22T15:05:18.587438+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587447+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587462+00:00", "trade", 9.47, 600.0]
["2026-09-22T15:05:18.587489+00:00", "trade", 9.47, 800.0]
["2026-09-22T15:05:18.587519+00:00", "trade", 9.47, 1496.0]
["2026-09-22T15:05:18.587552+00:00", "trade", 9.465, 30.0]
["2026-09-22T15:05:18.587556+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.587561+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587561+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587564+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587564+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587567+00:00", "trade", 9.465, 49.0]
["2026-09-22T15:05:18.587597+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.587676+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.587678+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587702+00:00", "trade", 9.465, 200.0]
["2026-09-22T15:05:18.587708+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587720+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.587737+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.587790+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.587867+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.587917+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.588002+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.588030+00:00", "trade", 9.465, 300.0]
["2026-09-22T15:05:18.588036+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:05:18.588045+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.588084+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.588132+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.588198+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.588198+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.588505+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.588638+00:00", "trade", 9.465, 125.0]
["2026-09-22T15:05:18.589125+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.589355+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.589486+00:00", "trade", 9.465, 125.0]
["2026-09-22T15:05:18.589753+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:05:18.589756+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.590592+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.591161+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.595506+00:00", "trade", 9.465, 500.0]
["2026-09-22T15:05:18.596312+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.596363+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.597954+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:18.598432+00:00", "trade", 9.47, 9499.0]
["2026-09-22T15:05:18.598522+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:05:18.599560+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.636217+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:18.637214+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.637680+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.734526+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.734962+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:18.735002+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:20.721152+00:00", "trade", 9.465, 20.0]
["2026-09-22T15:05:21.099618+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:22.189355+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:22.189846+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:22.192605+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:22.193650+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:22.367971+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:05:22.367974+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:22.367974+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:05:22.368085+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:22.368195+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:22.368195+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:22.368226+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:22.368230+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:05:22.368236+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:22.368236+00:00", "trade", 9.46, 10.0]
["2026-09-22T15:05:22.368239+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:22.368242+00:00", "trade", 9.46, 7.0]
["2026-09-22T15:05:22.368242+00:00", "trade", 9.46, 18.0]
["2026-09-22T15:05:22.368257+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:22.368266+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:22.368356+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:22.368381+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:22.368586+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.368947+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369067+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369067+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369067+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369143+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369223+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369228+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369268+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369268+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369424+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369428+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369544+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.369549+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.370185+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.377227+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.377758+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.394393+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.468514+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.524127+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.568933+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:22.850809+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.205458+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.306198+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.307090+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.437536+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.438002+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.819655+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.820097+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:23.970665+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:24.109911+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:24.474491+00:00", "trade", 9.4516, 100.0]
["2026-09-22T15:05:24.941832+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:24.941982+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:24.942463+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:24.942939+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:25.205471+00:00", "trade", 9.455, 528.0]
["2026-09-22T15:05:25.536447+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:25.536507+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:25.536557+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:25.537053+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:25.537775+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:25.690784+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.085153+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.086135+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.086752+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.088055+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.088130+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.088276+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.090767+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.090772+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.091303+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.091313+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.091794+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.091824+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.092285+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.092300+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.092766+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.092781+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.637413+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.637468+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.637468+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.637769+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.722370+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.722385+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.918587+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.918642+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.919504+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.919504+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.920497+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:26.920527+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.113910+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:27.113910+00:00", "trade", 9.46, 40.0]
["2026-09-22T15:05:27.113914+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:05:27.113919+00:00", "trade", 9.46, 20.0]
["2026-09-22T15:05:27.113919+00:00", "trade", 9.46, 5.0]
["2026-09-22T15:05:27.113922+00:00", "trade", 9.46, 9.0]
["2026-09-22T15:05:27.113942+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.113968+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:27.113971+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:27.113973+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:05:27.113976+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:27.114032+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114032+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114073+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114083+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114133+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114133+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114133+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114149+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114169+00:00", "trade", 9.46, 39.0]
["2026-09-22T15:05:27.114169+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:27.114169+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:05:27.114172+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:05:27.114172+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:27.114188+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:05:27.114233+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:05:27.114353+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:27.114363+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:27.114469+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:27.114844+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:27.114940+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:27.114945+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:27.114995+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:27.115195+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.115290+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.115376+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.115391+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.115897+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.116839+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.116894+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.122758+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.123019+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.199566+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:27.199572+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:27.199578+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:27.199581+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.200002+00:00", "trade", 9.47, 348.0]
["2026-09-22T15:05:27.200223+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.200233+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.200293+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.200488+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.200553+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.200573+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.200995+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.201340+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.201571+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.202373+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.203265+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.203821+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.203821+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.204277+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.213239+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.247771+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.247811+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.303579+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.641378+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:27.655340+00:00", "trade", 9.475, 3.0]
["2026-09-22T15:05:28.001660+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:28.113557+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:28.113587+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:28.114494+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:28.125355+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:28.126016+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:28.703471+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.115181+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.115236+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.115657+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.568059+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.569047+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.569047+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.577170+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.633442+00:00", "trade", 9.4658, 7.0]
["2026-09-22T15:05:29.649398+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:29.996819+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:30.330584+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:30.330754+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:30.331491+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:30.462538+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.199893+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.217466+00:00", "trade", 9.4517, 14.0]
["2026-09-22T15:05:31.218543+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.218979+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.404481+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.604532+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:05:31.604544+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:05:31.604547+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.604589+00:00", "trade", 9.475, 1.0]
["2026-09-22T15:05:31.604612+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.604652+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.604702+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:05:31.604707+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:31.604717+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:31.604792+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:31.604797+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:31.605008+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:31.605078+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:05:31.605233+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:05:31.605268+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605273+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605424+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605669+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605709+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605709+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605790+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605990+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.605990+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.607709+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.607709+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.608135+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.614164+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.614631+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.644682+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.711341+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.933775+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:31.936617+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:32.557020+00:00", "trade", 9.4687, 170.0]
["2026-09-22T15:05:33.747367+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:33.747367+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:35.576030+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:36.533138+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:36.533163+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:36.533790+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:36.534231+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:36.535268+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:36.535709+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:37.319846+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:37.618447+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:37.776633+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:39.284507+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:39.622743+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:39.623394+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:39.623394+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:39.623835+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:39.651842+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:39.790233+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:40.613110+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:40.661215+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:40.661631+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:40.799658+00:00", "trade", 9.4632, 350.0]
["2026-09-22T15:05:40.802602+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:41.007283+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:41.008281+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:41.008722+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:42.544613+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:44.047976+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:05:44.047993+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:44.047993+00:00", "trade", 9.46, 42.0]
["2026-09-22T15:05:44.047999+00:00", "trade", 9.46, 2.0]
["2026-09-22T15:05:44.048007+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:44.048022+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:44.048112+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:44.048147+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:44.048182+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:44.048237+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:05:44.048238+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:44.048243+00:00", "trade", 9.46, 550.0]
["2026-09-22T15:05:44.048312+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:44.048548+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.048593+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.048633+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.048673+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.048964+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.048994+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.049019+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.049024+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.049069+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.049114+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.049114+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.049195+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.049470+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.050868+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.227088+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.227569+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.411778+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:44.500808+00:00", "trade", 9.4599, 2.0]
["2026-09-22T15:05:44.506543+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:45.513793+00:00", "trade", 9.455, 1.0]
["2026-09-22T15:05:45.640673+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:45.641013+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:45.641670+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:45.642166+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:45.642166+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:45.647389+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:45.843616+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:46.329292+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:47.570687+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:47.636462+00:00", "trade", 9.4667, 2.0]
["2026-09-22T15:05:49.379793+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:49.568597+00:00", "trade", 9.455, 200.0]
["2026-09-22T15:05:50.911784+00:00", "trade", 9.46, 10.0]
["2026-09-22T15:05:50.911811+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:50.911814+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:50.911860+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:50.911868+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:50.911883+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:50.911885+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:05:50.911900+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:50.911913+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:05:50.911943+00:00", "trade", 9.46, 40.0]
["2026-09-22T15:05:50.911965+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:05:50.912221+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912446+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912582+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912662+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912717+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912742+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912742+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912742+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912802+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.912860+00:00", "trade", 9.465, 8.0]
["2026-09-22T15:05:50.913063+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.913123+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.914822+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.914822+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.915223+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.916324+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:50.916327+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:50.920987+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.933658+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:50.934990+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.935511+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.935907+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.936428+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.936870+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:50.937796+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:05:50.944954+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.312273+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.320505+00:00", "trade", 9.4601, 50.0]
["2026-09-22T15:05:51.325996+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.326477+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.544469+00:00", "trade", 9.4699, 110.0]
["2026-09-22T15:05:51.545493+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.545493+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.546170+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.546270+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.550230+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.550651+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:51.550651+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:52.570156+00:00", "trade", 9.4671, 11.0]
["2026-09-22T15:05:52.570526+00:00", "trade", 9.4671, 1.0]
["2026-09-22T15:05:53.475539+00:00", "trade", 9.4609, 211.0]
["2026-09-22T15:05:53.475903+00:00", "trade", 9.4609, 1.0]
["2026-09-22T15:05:54.997084+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.997631+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998032+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998152+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998232+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998232+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998548+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998628+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998668+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998829+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:54.998989+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:55.000031+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:55.142556+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:58.268435+00:00", "trade", 9.4666, 2.0]
["2026-09-22T15:05:58.269464+00:00", "trade", 9.47, 4.0]
["2026-09-22T15:05:58.272080+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:58.273017+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:05:59.996841+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:00.297894+00:00", "trade", 9.465, 36.0]
["2026-09-22T15:06:00.462043+00:00", "trade", 9.465, 20.0]
["2026-09-22T15:06:00.849200+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:01.012629+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:01.014589+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:01.015030+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:01.203888+00:00", "trade", 9.47, 11.0]
["2026-09-22T15:06:01.203912+00:00", "trade", 9.465, 11.0]
["2026-09-22T15:06:01.203964+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:01.204019+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:01.204032+00:00", "trade", 9.465, 89.0]
["2026-09-22T15:06:01.204917+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:01.766163+00:00", "trade", 9.4667, 45.0]
["2026-09-22T15:06:02.325669+00:00", "trade", 9.465, 31.0]
["2026-09-22T15:06:02.768151+00:00", "trade", 9.4625, 75.0]
["2026-09-22T15:06:06.306013+00:00", "trade", 9.465, 2.0]
["2026-09-22T15:06:08.045537+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:08.045537+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:06:08.045542+00:00", "trade", 9.465, 1.0]
["2026-09-22T15:06:08.045548+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:08.045551+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:06:08.045580+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045590+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:08.045590+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045605+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045615+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:08.045621+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:06:08.045635+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045670+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045705+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045710+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045807+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:08.045807+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:08.045813+00:00", "trade", 9.46, 43.0]
["2026-09-22T15:06:08.045813+00:00", "trade", 9.46, 28.0]
["2026-09-22T15:06:08.045822+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:06:08.045835+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.045885+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:08.045996+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046114+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:06:08.046141+00:00", "trade", 9.46, 500.0]
["2026-09-22T15:06:08.046141+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:06:08.046153+00:00", "trade", 9.46, 2.0]
["2026-09-22T15:06:08.046156+00:00", "trade", 9.46, 298.0]
["2026-09-22T15:06:08.046181+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046361+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046407+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046497+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046552+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046572+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046622+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046633+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.046662+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.047108+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.053554+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.055974+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.056901+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.860259+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:08.860695+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:09.112038+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.099153+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.099213+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.099230+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.099278+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.099296+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.099528+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:06:10.099531+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.099534+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.099603+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.099689+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.099709+00:00", "trade", 9.465, 250.0]
["2026-09-22T15:06:10.099749+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.099804+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.099860+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.100000+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.100021+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.100054+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.100102+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.100656+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.101103+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.101103+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.101103+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.101143+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.101579+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.102881+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:10.108026+00:00", "trade", 9.465, 500.0]
["2026-09-22T15:06:10.149272+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:10.639490+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:11.050999+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.745563+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.745563+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.745593+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.745618+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.745628+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.745840+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:14.746170+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.746365+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.756265+00:00", "trade", 9.465, 6.0]
["2026-09-22T15:06:14.757306+00:00", "trade", 9.465, 294.0]
["2026-09-22T15:06:14.757612+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.757918+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.757933+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.757988+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:14.758879+00:00", "trade", 9.465, 2.0]
["2026-09-22T15:06:15.200090+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:06:15.200092+00:00", "trade", 9.465, 50.0]
["2026-09-22T15:06:15.200961+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:15.324002+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:15.324014+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:15.324026+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:15.324029+00:00", "trade", 9.47, 46.0]
["2026-09-22T15:06:15.324032+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:15.324032+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:06:15.324060+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:15.324060+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:15.324068+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:15.324083+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:15.324115+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:15.324140+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:15.324226+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:15.324263+00:00", "trade", 9.465, 164.0]
["2026-09-22T15:06:15.324272+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:15.324281+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:15.324286+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:15.324326+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:15.324346+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:15.324371+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:15.324436+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.324456+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:06:15.324456+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.324465+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:15.324465+00:00", "trade", 9.47, 300.0]
["2026-09-22T15:06:15.324471+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.324662+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.324763+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:15.325063+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325118+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325158+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325238+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325278+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325393+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325393+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325599+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.325839+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:15.326105+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.326436+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.326466+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.326466+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.328721+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.329037+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.329293+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.329348+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.332768+00:00", "trade", 9.47, 60.0]
["2026-09-22T15:06:15.336284+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.337417+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.355590+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.424930+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:15.549331+00:00", "trade", 9.4522, 55.0]
["2026-09-22T15:06:15.949359+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:16.006886+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:16.007322+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:17.677215+00:00", "trade", 9.4597, 100.0]
["2026-09-22T15:06:17.834932+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:17.835398+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:17.835894+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.569676+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.570774+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.570846+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:19.570849+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:19.570849+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:19.570879+00:00", "trade", 9.47, 20.0]
["2026-09-22T15:06:19.570879+00:00", "trade", 9.47, 70.0]
["2026-09-22T15:06:19.570900+00:00", "trade", 9.47, 130.0]
["2026-09-22T15:06:19.570913+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:06:19.570913+00:00", "trade", 9.47, 39.0]
["2026-09-22T15:06:19.570930+00:00", "trade", 9.47, 92.0]
["2026-09-22T15:06:19.570933+00:00", "trade", 9.47, 8.0]
["2026-09-22T15:06:19.571060+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.571060+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.571200+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.571355+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571425+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571477+00:00", "trade", 9.47, 502.0]
["2026-09-22T15:06:19.571477+00:00", "trade", 9.47, 98.0]
["2026-09-22T15:06:19.571486+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571531+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:19.571595+00:00", "trade", 9.47, 170.0]
["2026-09-22T15:06:19.571622+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:19.571625+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:19.571634+00:00", "trade", 9.47, 250.0]
["2026-09-22T15:06:19.571646+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:19.571656+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571676+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571679+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:19.571685+00:00", "trade", 9.47, 10.0]
["2026-09-22T15:06:19.571686+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571698+00:00", "trade", 9.47, 250.0]
["2026-09-22T15:06:19.571701+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571703+00:00", "trade", 9.47, 250.0]
["2026-09-22T15:06:19.571776+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571801+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571829+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:19.571829+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:06:19.571882+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571882+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571902+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571912+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.571937+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.571942+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.571980+00:00", "trade", 9.47, 250.0]
["2026-09-22T15:06:19.572002+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572007+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572079+00:00", "trade", 9.47, 50.0]
["2026-09-22T15:06:19.572091+00:00", "trade", 9.47, 50.0]
["2026-09-22T15:06:19.572097+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.572102+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.572162+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.572187+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:19.572196+00:00", "trade", 9.47, 13.0]
["2026-09-22T15:06:19.572217+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572299+00:00", "trade", 9.47, 50.0]
["2026-09-22T15:06:19.572303+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572303+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572328+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572395+00:00", "trade", 9.47, 32.0]
["2026-09-22T15:06:19.572473+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572473+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572488+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572538+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572538+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572618+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572779+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572819+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572844+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.572939+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.573119+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.573160+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.573220+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.576843+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.582352+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.583143+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.583259+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.583975+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.671799+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.671799+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.672311+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.672807+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.673012+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.673012+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.674832+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:19.963013+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.698122+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.698443+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.699250+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.702704+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:20.702746+00:00", "trade", 9.47, 3.0]
["2026-09-22T15:06:20.703285+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703305+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703425+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703505+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703540+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703545+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703625+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703645+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.703736+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.707022+00:00", "trade", 9.475, 97.0]
["2026-09-22T15:06:20.707545+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.707705+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.708106+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.708111+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.708186+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:20.708517+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:21.422765+00:00", "trade", 9.4771, 1.0]
["2026-09-22T15:06:22.861607+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:22.861627+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:22.861647+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:22.862113+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:22.862565+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:22.867541+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:22.867545+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:06:22.867554+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:22.867556+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:22.867557+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:06:22.867599+00:00", "trade", 9.47, 20.0]
["2026-09-22T15:06:22.867657+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:22.867707+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:22.867747+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:22.867772+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:22.867802+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:22.867813+00:00", "trade", 9.47, 9.0]
["2026-09-22T15:06:22.867922+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:22.867939+00:00", "trade", 9.47, 9.0]
["2026-09-22T15:06:22.868007+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.868343+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.868454+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.868489+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.868514+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.868569+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.868769+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.869090+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.869451+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.898074+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.898695+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:22.968612+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:24.086458+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:24.118524+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:24.119532+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:24.247336+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:24.324225+00:00", "trade", 9.4599, 100.0]
["2026-09-22T15:06:24.370900+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:24.878627+00:00", "trade", 9.465, 460.0]
["2026-09-22T15:06:25.052427+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:25.052988+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:25.053800+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:25.053800+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:25.852071+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:25.854937+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:26.137258+00:00", "trade", 9.4599, 17.0]
["2026-09-22T15:06:26.404150+00:00", "trade", 9.468, 1.0]
["2026-09-22T15:06:27.542398+00:00", "trade", 9.4674, 1.0]
["2026-09-22T15:06:28.984454+00:00", "trade", 9.465, 2000.0]
["2026-09-22T15:06:28.985480+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:29.276392+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:29.276547+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:29.996872+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.033885+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.035975+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.037153+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.541128+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.542541+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.915995+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.916947+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:30.916982+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:31.539390+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:06:31.539582+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:06:31.540732+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:31.556100+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:31.556145+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:31.556148+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:31.556169+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:31.556179+00:00", "trade", 9.48, 9.0]
["2026-09-22T15:06:31.556182+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:31.556186+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:31.556186+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:31.556188+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:06:31.556189+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:06:31.556191+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:06:31.556224+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556259+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556269+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556319+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556324+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556334+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556334+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556339+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556344+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556353+00:00", "trade", 9.47, 32.0]
["2026-09-22T15:06:31.556356+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:06:31.556374+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556389+00:00", "trade", 9.48, 25.0]
["2026-09-22T15:06:31.556389+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:31.556389+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556392+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:06:31.556395+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556396+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:31.556400+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:06:31.556419+00:00", "quote", 9.48, 9.47]
["2026-09-22T15:06:31.556419+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556524+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556590+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556595+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556620+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556775+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556777+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:31.556795+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:31.556795+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556840+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556930+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.556945+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:31.557071+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.557222+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:06:31.557271+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.557376+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.557393+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:06:31.557396+00:00", "trade", 9.49, 150.0]
["2026-09-22T15:06:31.557417+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.557467+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.557487+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:06:31.557512+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.557547+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.557577+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.557577+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.557592+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.557647+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.557792+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.557943+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.557953+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.557989+00:00", "trade", 9.5, 10.0]
["2026-09-22T15:06:31.557992+00:00", "trade", 9.5, 24.0]
["2026-09-22T15:06:31.557993+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.557996+00:00", "trade", 9.5, 1000.0]
["2026-09-22T15:06:31.557998+00:00", "trade", 9.5, 53.0]
["2026-09-22T15:06:31.557998+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558001+00:00", "trade", 9.5, 193.0]
["2026-09-22T15:06:31.558016+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:06:31.558023+00:00", "trade", 9.5, 30.0]
["2026-09-22T15:06:31.558025+00:00", "trade", 9.5, 20.0]
["2026-09-22T15:06:31.558025+00:00", "trade", 9.5, 500.0]
["2026-09-22T15:06:31.558028+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:06:31.558028+00:00", "trade", 9.5, 10.0]
["2026-09-22T15:06:31.558031+00:00", "trade", 9.5, 35.0]
["2026-09-22T15:06:31.558034+00:00", "trade", 9.5, 6.0]
["2026-09-22T15:06:31.558063+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558073+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558138+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558269+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558284+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558294+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558296+00:00", "trade", 9.5, 2805.0]
["2026-09-22T15:06:31.558304+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558309+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558311+00:00", "trade", 9.5, 20732.0]
["2026-09-22T15:06:31.558323+00:00", "trade", 9.5, 5153.0]
["2026-09-22T15:06:31.558324+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558329+00:00", "trade", 9.5, 10366.0]
["2026-09-22T15:06:31.558334+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558362+00:00", "trade", 9.5, 10751.0]
["2026-09-22T15:06:31.558364+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558364+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558371+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:06:31.558371+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:06:31.558380+00:00", "trade", 9.5, 50.0]
["2026-09-22T15:06:31.558389+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.558409+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558409+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558419+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558536+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:06:31.558536+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:06:31.558539+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:06:31.558589+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558594+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558600+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558600+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558604+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558634+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558660+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.558715+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.559121+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.559271+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.559406+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.559461+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.559760+00:00", "trade", 9.51, 1491.0]
["2026-09-22T15:06:31.559766+00:00", "trade", 9.51, 300.0]
["2026-09-22T15:06:31.559766+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:06:31.559766+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:06:31.559767+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.559872+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.559882+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560218+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560228+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560278+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560340+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:06:31.560360+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:06:31.560360+00:00", "trade", 9.51, 1.0]
["2026-09-22T15:06:31.560364+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:06:31.560377+00:00", "trade", 9.51, 134.0]
["2026-09-22T15:06:31.560379+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560383+00:00", "trade", 9.51, 1.0]
["2026-09-22T15:06:31.560384+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560384+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560389+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560394+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560394+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560449+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560704+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560709+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560780+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560915+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.560940+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.561251+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.561256+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.561381+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.561692+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562113+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562408+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562489+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562491+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:06:31.562524+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562529+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562544+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562900+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.562900+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.563255+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.563356+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.563371+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.563627+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:06:31.563639+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:06:31.563641+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:06:31.563642+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:06:31.563642+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:06:31.563717+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:06:31.563784+00:00", "trade", 9.505, 600.0]
["2026-09-22T15:06:31.563872+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.563887+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.563902+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.563904+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:06:31.563937+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.563987+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.563994+00:00", "trade", 9.5, 700.0]
["2026-09-22T15:06:31.564168+00:00", "trade", 9.505, 250.0]
["2026-09-22T15:06:31.564184+00:00", "quote", 9.5, 9.5]
["2026-09-22T15:06:31.564190+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:06:31.564190+00:00", "trade", 9.505, 200.0]
["2026-09-22T15:06:31.564278+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.564569+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.564659+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.564669+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.564719+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.564904+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.564914+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.564990+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.565255+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.565526+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.565616+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.565624+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:06:31.565701+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:06:31.567022+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:06:31.567032+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:06:31.567037+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:06:31.567037+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:06:31.567145+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.567145+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.567205+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.567210+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.567389+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:06:31.567395+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.567402+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:06:31.567419+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:06:31.567422+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:06:31.567497+00:00", "trade", 9.49, 50.0]
["2026-09-22T15:06:31.567534+00:00", "trade", 9.49, 50.0]
["2026-09-22T15:06:31.567546+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:06:31.567555+00:00", "trade", 9.49, 50.0]
["2026-09-22T15:06:31.567582+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:06:31.567646+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:06:31.567676+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.567696+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.567746+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.567897+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.567947+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.567982+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.567982+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.568047+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.568077+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.568142+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.568177+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.568197+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.568262+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.569024+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.569345+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.569500+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.569826+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.571916+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.579519+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.580106+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.580522+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.585441+00:00", "trade", 9.5, 40.0]
["2026-09-22T15:06:31.610903+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:06:31.610913+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:06:31.611372+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:31.611462+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:31.611851+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.611922+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:31.612011+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.612202+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.612292+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.612493+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.612658+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.612959+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.665454+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.665724+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.798724+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:06:31.798868+00:00", "trade", 9.5, 600.0]
["2026-09-22T15:06:31.933988+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.934018+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.934070+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:31.934196+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:06:31.934314+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.934515+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:06:31.934835+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:31.950417+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:31.961288+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:31.972150+00:00", "trade", 9.485, 300.0]
["2026-09-22T15:06:31.983069+00:00", "trade", 9.485, 200.0]
["2026-09-22T15:06:32.001389+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.001434+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.001469+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.008180+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.056495+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.056495+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.056540+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.057477+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.386515+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.386515+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.387262+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.583925+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.583970+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.583970+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.584406+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.584406+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.584872+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:32.984134+00:00", "trade", 9.485, 2.0]
["2026-09-22T15:06:33.387758+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.387763+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.877314+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.877369+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.877991+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.877991+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.878026+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.878026+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.878467+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.878707+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.879068+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.879188+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.879630+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.879630+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:33.879669+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:34.349889+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:35.635957+00:00", "trade", 9.4863, 44.0]
["2026-09-22T15:06:36.586709+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:36.587422+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:36.613870+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:36.614718+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:36.615235+00:00", "trade", 9.485, 300.0]
["2026-09-22T15:06:36.931302+00:00", "trade", 9.4874, 1.0]
["2026-09-22T15:06:37.695430+00:00", "trade", 9.4919, 1.0]
["2026-09-22T15:06:38.066637+00:00", "trade", 9.485, 3.0]
["2026-09-22T15:06:38.075926+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:39.633696+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:39.634137+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:39.634137+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:39.634418+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:39.634618+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:40.343486+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:40.344408+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:40.354426+00:00", "trade", 9.4667, 100.0]
["2026-09-22T15:06:40.355770+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:40.531107+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:40.531195+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:06:40.531207+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:40.531208+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:40.531211+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:40.531215+00:00", "trade", 9.48, 21.0]
["2026-09-22T15:06:40.531215+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:40.531220+00:00", "trade", 9.48, 36.0]
["2026-09-22T15:06:40.531220+00:00", "trade", 9.48, 10.0]
["2026-09-22T15:06:40.531289+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:06:40.531343+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531353+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531353+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531393+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531523+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531529+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531553+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531599+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:06:40.531659+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.531974+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.531974+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.532215+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.532340+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.532626+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.532821+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.532846+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.533082+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.533293+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.533293+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.533448+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.533643+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.533708+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.535788+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.552438+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.552864+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.563239+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.563680+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.566361+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.566602+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:40.566642+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.093501+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.570486+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.575229+00:00", "trade", 9.475, 6.0]
["2026-09-22T15:06:41.576170+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.576290+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.576330+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.576330+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.576611+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.576732+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.576766+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.577212+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.577608+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.577648+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.589056+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:41.589056+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:42.338124+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:42.338710+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:42.373538+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:42.928594+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:43.978418+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.047698+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.047739+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.047773+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.048430+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.048746+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.116931+00:00", "trade", 9.475, 18.0]
["2026-09-22T15:06:44.208436+00:00", "trade", 9.48, 73.0]
["2026-09-22T15:06:44.208436+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.208438+00:00", "trade", 9.48, 27.0]
["2026-09-22T15:06:44.208536+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.209022+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.210360+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:06:44.210491+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:06:44.211734+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:06:44.212140+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.212586+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.212596+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.213182+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.213243+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.213252+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.213253+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:06:44.213253+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:06:44.213256+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:06:44.213259+00:00", "trade", 9.48, 24.0]
["2026-09-22T15:06:44.216515+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.217006+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.217522+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.222399+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.223923+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.225456+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.230097+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.230388+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.231441+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.231561+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.265221+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.308408+00:00", "trade", 9.4786, 2.0]
["2026-09-22T15:06:44.402099+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:44.414667+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:44.423327+00:00", "trade", 9.485, 49.0]
["2026-09-22T15:06:44.438057+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.447219+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.962872+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.962887+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.962912+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:44.963388+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.144274+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.178400+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.178455+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.244683+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.259934+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.448333+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.448333+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.448353+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:06:45.448558+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.448693+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.448969+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.448989+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.449184+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.449184+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.449215+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:45.452768+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.275511+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.277917+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.278528+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.281330+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.281967+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.295023+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.299503+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:46.321800+00:00", "trade", 9.485, 2500.0]
["2026-09-22T15:06:48.034428+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.156589+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.236810+00:00", "trade", 9.4922, 6.0]
["2026-09-22T15:06:48.821085+00:00", "trade", 9.485, 143.0]
["2026-09-22T15:06:48.821603+00:00", "trade", 9.485, 26.0]
["2026-09-22T15:06:48.838136+00:00", "trade", 9.485, 131.0]
["2026-09-22T15:06:48.853322+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:48.854017+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:48.854420+00:00", "trade", 9.49, 4700.0]
["2026-09-22T15:06:48.855437+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.855933+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.856374+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.856415+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.856415+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.856866+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.856896+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.857337+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:48.857362+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.052932+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.053076+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:06:49.053078+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.053453+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.053524+00:00", "trade", 9.4833, 33.0]
["2026-09-22T15:06:49.053599+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.053604+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.053639+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.053799+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.054120+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.054582+00:00", "trade", 9.485, 67.0]
["2026-09-22T15:06:49.055679+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.121380+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.401151+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:49.419203+00:00", "trade", 9.485, 20.0]
["2026-09-22T15:06:50.375947+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:52.201059+00:00", "trade", 9.4669, 100.0]
["2026-09-22T15:06:52.512997+00:00", "trade", 9.4888, 1.0]
["2026-09-22T15:06:53.275594+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:53.276250+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:53.290399+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:54.206515+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:54.208956+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:54.209437+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:54.209712+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:54.221120+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:55.145545+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:55.148134+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:06:55.148422+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:55.149199+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:55.414881+00:00", "trade", 9.4871, 1.0]
["2026-09-22T15:06:55.505992+00:00", "trade", 9.4871, 1.0]
["2026-09-22T15:06:55.513461+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:55.513902+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:55.691996+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:55.887541+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:56.017137+00:00", "trade", 9.4843, 2.0]
["2026-09-22T15:06:56.017179+00:00", "trade", 9.4843, 2.0]
["2026-09-22T15:06:57.050324+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:57.050389+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:57.051317+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:57.053858+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:57.102298+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:57.104493+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:57.320418+00:00", "trade", 9.4925, 5.0]
["2026-09-22T15:06:57.321054+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:58.396084+00:00", "trade", 9.4791, 400.0]
["2026-09-22T15:06:58.543059+00:00", "trade", 9.48, 16.0]
["2026-09-22T15:06:58.544516+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:58.544646+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:58.875835+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:58.894449+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:59.794422+00:00", "trade", 9.485, 250.0]
["2026-09-22T15:06:59.932214+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:06:59.996899+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:00.169168+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:00.586146+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:01.240832+00:00", "trade", 9.48, 1637.0]
["2026-09-22T15:07:01.240849+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:01.240880+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:01.241481+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:01.241486+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:01.241917+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:01.242142+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:02.895154+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:02.896099+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:02.896164+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:04.168351+00:00", "trade", 9.4891, 1000.0]
["2026-09-22T15:07:05.901238+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:06.550388+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:06.994749+00:00", "trade", 9.4899, 10.0]
["2026-09-22T15:07:06.995793+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:09.185407+00:00", "trade", 9.4833, 3.0]
["2026-09-22T15:07:09.210760+00:00", "trade", 9.4833, 1.0]
["2026-09-22T15:07:09.554172+00:00", "trade", 9.4827, 1.0]
["2026-09-22T15:07:09.790447+00:00", "trade", 9.485, 25.0]
["2026-09-22T15:07:09.806754+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:09.806782+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:09.807746+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:09.807947+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:09.811112+00:00", "trade", 9.485, 1.0]
["2026-09-22T15:07:09.812067+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:09.829694+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:10.032537+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:10.067034+00:00", "trade", 9.485, 4.0]
["2026-09-22T15:07:10.067089+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:11.005302+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:11.029304+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:11.541395+00:00", "trade", 9.4867, 2.0]
["2026-09-22T15:07:11.844541+00:00", "trade", 9.485, 96.0]
["2026-09-22T15:07:11.846495+00:00", "trade", 9.48, 1704.0]
["2026-09-22T15:07:11.849172+00:00", "trade", 9.48, 1200.0]
["2026-09-22T15:07:12.645726+00:00", "trade", 9.4826, 1.0]
["2026-09-22T15:07:13.825413+00:00", "trade", 9.4827, 7.0]
["2026-09-22T15:07:13.848258+00:00", "trade", 9.4827, 1.0]
["2026-09-22T15:07:14.649543+00:00", "trade", 9.485, 84.0]
["2026-09-22T15:07:14.650920+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:14.792674+00:00", "trade", 9.4867, 7.0]
["2026-09-22T15:07:16.465630+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:16.499194+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:16.504402+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:16.504843+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:16.543057+00:00", "trade", 9.485, 200.0]
["2026-09-22T15:07:17.242131+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:17.244077+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:17.244188+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:17.244639+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:17.245000+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:17.880372+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:18.415501+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:18.415541+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:18.415942+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:18.416022+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.255896+00:00", "trade", 9.467, 100.0]
["2026-09-22T15:07:20.258167+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.279152+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.279227+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.279789+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.279789+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.328871+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.329367+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.329537+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:20.329843+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:21.222042+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:21.314913+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:21.319724+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:21.320160+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:21.320621+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:22.089697+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:22.090123+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:22.090178+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:22.090654+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.883958+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.883988+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.889683+00:00", "trade", 9.49, 8.0]
["2026-09-22T15:07:23.891907+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.893125+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.900432+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.904537+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.904993+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.910035+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.912461+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.925369+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:23.925369+00:00", "trade", 9.485, 52.0]
["2026-09-22T15:07:23.925375+00:00", "trade", 9.49, 58.0]
["2026-09-22T15:07:23.925375+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:23.925381+00:00", "trade", 9.49, 5.0]
["2026-09-22T15:07:23.925435+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:07:23.925637+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:23.925642+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:23.925642+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:23.925642+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:07:23.925672+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:07:23.925672+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:07:23.925692+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:07:23.925808+00:00", "trade", 9.485, 32.0]
["2026-09-22T15:07:23.925833+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.925843+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.925848+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.925853+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.925928+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.925938+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.926364+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.926797+00:00", "trade", 9.49, 27.0]
["2026-09-22T15:07:23.927116+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.928088+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.928635+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.929486+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.930737+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:07:23.930737+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:07:23.930739+00:00", "trade", 9.49, 20.0]
["2026-09-22T15:07:23.949474+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.959914+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.960360+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.961663+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.961703+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.974714+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.975025+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.980232+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.980854+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:23.981430+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.000442+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:24.004435+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.047127+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.076742+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.076762+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.126044+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.126420+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.131996+00:00", "trade", 9.495, 10.0]
["2026-09-22T15:07:24.151766+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.198764+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:24.229642+00:00", "trade", 9.495, 4.0]
["2026-09-22T15:07:24.229771+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.230099+00:00", "trade", 9.495, 96.0]
["2026-09-22T15:07:24.256995+00:00", "trade", 9.4671, 20.0]
["2026-09-22T15:07:24.257021+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.258034+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.258981+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.261497+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:24.268786+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:24.275966+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.287361+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:24.287448+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:24.287729+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.287754+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.287755+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:24.287755+00:00", "trade", 9.49, 23.0]
["2026-09-22T15:07:24.287758+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:24.287824+00:00", "trade", 9.495, 23.0]
["2026-09-22T15:07:24.287945+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.287950+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.287975+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.288023+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:24.288030+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.288065+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.288065+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.288190+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.288335+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:24.289148+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.295222+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:24.296250+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.306803+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:07:24.353245+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.356934+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.358027+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.360894+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:24.366006+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.186263+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.220986+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.226223+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.226995+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.240708+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.242377+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.256977+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.265452+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.292045+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.304758+00:00", "trade", 9.495, 1.0]
["2026-09-22T15:07:25.329148+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.379343+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.390182+00:00", "trade", 9.495, 2.0]
["2026-09-22T15:07:25.391226+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.416020+00:00", "trade", 9.495, 2.0]
["2026-09-22T15:07:25.477326+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.478449+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:25.509314+00:00", "trade", 9.4974, 1.0]
["2026-09-22T15:07:25.530312+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:26.662331+00:00", "trade", 9.495, 60.0]
["2026-09-22T15:07:26.665755+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:27.116565+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:27.117300+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:27.118999+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:27.137899+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:27.138195+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:27.138906+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:27.155807+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:28.104666+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:28.167354+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:28.424937+00:00", "trade", 9.49, 1000.0]
["2026-09-22T15:07:28.425970+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:28.426436+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:29.375390+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:29.377976+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:29.637468+00:00", "trade", 9.4907, 3.0]
["2026-09-22T15:07:29.638511+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:29.996929+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:30.167044+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:30.167044+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:30.173284+00:00", "trade", 9.4901, 25.0]
["2026-09-22T15:07:30.173966+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:30.661905+00:00", "trade", 9.4992, 500.0]
["2026-09-22T15:07:30.662950+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:30.662950+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:30.663406+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:30.663406+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:31.440841+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:31.642888+00:00", "trade", 9.495, 300.0]
["2026-09-22T15:07:31.840147+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:31.865036+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:33.327252+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:33.327282+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:33.327285+00:00", "trade", 9.49, 92.0]
["2026-09-22T15:07:33.327288+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:07:33.327300+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:33.327303+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:07:33.327306+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:33.327309+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:33.327309+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:33.327333+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:33.327363+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:33.327369+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:33.327369+00:00", "trade", 9.49, 9.0]
["2026-09-22T15:07:33.327369+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:33.327396+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:33.327403+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:33.327408+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:33.327437+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:33.327507+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:33.327528+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:33.327613+00:00", "quote", 9.49, 9.48]
["2026-09-22T15:07:33.327693+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:07:33.328069+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:07:33.328655+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:07:33.328656+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:07:33.328660+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.328662+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:07:33.328710+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.328786+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.328911+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.329312+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.329312+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.329788+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.330309+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.330830+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.331071+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.332442+00:00", "trade", 9.49, 22.0]
["2026-09-22T15:07:33.332767+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:07:33.333302+00:00", "trade", 9.49, 77.0]
["2026-09-22T15:07:33.333305+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:33.333305+00:00", "trade", 9.49, 75.0]
["2026-09-22T15:07:33.333392+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.333392+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.333707+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.333953+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.334269+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.334429+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.335431+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.411759+00:00", "trade", 9.485, 70.0]
["2026-09-22T15:07:33.428503+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.428984+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:33.560467+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:34.056608+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:34.073408+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:34.089897+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:34.622891+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:34.622961+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:35.409163+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:35.409223+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:35.531739+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:35.531742+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:07:35.531757+00:00", "trade", 9.49, 3.0]
["2026-09-22T15:07:35.531814+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:35.531870+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:35.531945+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:35.531959+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:07:35.531959+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:07:35.531960+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.531962+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:35.531962+00:00", "trade", 9.49, 20.0]
["2026-09-22T15:07:35.531980+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.531980+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.531980+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.531985+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.531990+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.531990+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532005+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532005+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532025+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532045+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532116+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532130+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532531+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532586+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532611+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532656+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.532892+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.537027+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.540711+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.566407+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.566948+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.612867+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:35.733540+00:00", "trade", 9.4942, 15.0]
["2026-09-22T15:07:36.350994+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.376771+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.405835+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.436945+00:00", "trade", 9.495, 1.0]
["2026-09-22T15:07:36.615985+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.620180+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.622751+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.626620+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.626861+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.728453+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:36.953238+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:07:36.954190+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:37.962693+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:37.963939+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:38.567444+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:07:41.083424+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:41.083930+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:41.084953+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:41.084968+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:41.090496+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:41.224400+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:41.801819+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:42.191697+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:42.191701+00:00", "trade", 9.49, 500.0]
["2026-09-22T15:07:42.191701+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:42.191707+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:42.191722+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:42.191722+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:42.191740+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:42.191818+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:42.191823+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:42.191918+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:42.191933+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:07:42.191933+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:42.192033+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192299+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192409+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192554+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192554+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192590+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192594+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192619+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192675+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192710+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.192910+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.225307+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:42.297459+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:43.090532+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:43.091083+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:43.091564+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:43.185483+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:43.425033+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:43.427033+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:43.427474+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.355438+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.556441+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.556602+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.557048+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.557058+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.557699+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.585410+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.586107+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.724075+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.724872+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.728932+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.868229+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.868860+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:44.869326+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:45.456450+00:00", "trade", 9.4873, 4.0]
["2026-09-22T15:07:45.534512+00:00", "trade", 9.4898, 1.0]
["2026-09-22T15:07:45.730287+00:00", "trade", 9.4886, 1.0]
["2026-09-22T15:07:46.029829+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.030350+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.030400+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.030430+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.032279+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.062807+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.131060+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:07:46.452914+00:00", "trade", 9.4858, 150.0]
["2026-09-22T15:07:46.454615+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.455056+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.649468+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.650110+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:46.650165+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:47.309136+00:00", "trade", 9.4873, 100.0]
["2026-09-22T15:07:47.310853+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:47.311334+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:47.637971+00:00", "trade", 9.4913, 2.0]
["2026-09-22T15:07:47.775875+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:47.776386+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:47.777012+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:47.777168+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:47.850031+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:49.386233+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:49.387210+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:49.388328+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:50.298122+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:07:50.343281+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:50.343722+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:50.954421+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:51.262975+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:51.332606+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:51.332606+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:51.332621+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:51.333243+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:51.362452+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:52.233475+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:52.233496+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.275968+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.275993+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.276644+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.276684+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.282308+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.380550+00:00", "trade", 9.485, 50.0]
["2026-09-22T15:07:55.383198+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.383278+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.751795+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.752317+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.752557+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.795219+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.818220+00:00", "trade", 9.49, 20.0]
["2026-09-22T15:07:55.819246+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.819697+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.820173+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.820659+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:55.820780+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:07:57.301279+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:07:57.301499+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301525+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301529+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301579+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301583+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:07:57.301584+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301586+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:57.301586+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:57.301589+00:00", "trade", 9.49, 180.0]
["2026-09-22T15:07:57.301605+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301609+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301614+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301620+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301621+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:57.301625+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301646+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:57.301675+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:07:57.301694+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:07:57.301745+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.301840+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.301840+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.301880+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.301945+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.301955+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302000+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302046+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302301+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302341+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302381+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302386+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302426+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302502+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302562+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.302562+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.306025+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.306147+00:00", "trade", 9.49, 494.0]
["2026-09-22T15:07:57.306461+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.307343+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.309102+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.312666+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:57.616245+00:00", "trade", 9.49, 28.0]
["2026-09-22T15:07:57.880683+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:58.272873+00:00", "trade", 9.4917, 48.0]
["2026-09-22T15:07:59.616619+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:07:59.617282+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:59.617918+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:07:59.996961+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:00.187600+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:08:02.203885+00:00", "trade", 9.4976, 1.0]
["2026-09-22T15:08:02.404386+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:02.404501+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:02.404852+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:02.405464+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:02.416074+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:02.720278+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:02.720864+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:03.341637+00:00", "trade", 9.4896, 4.0]
["2026-09-22T15:08:03.362732+00:00", "trade", 9.4896, 4.0]
["2026-09-22T15:08:03.392598+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:03.516994+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:03.517345+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:03.601240+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:04.617439+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:04.701735+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:05.478635+00:00", "trade", 9.4995, 1.0]
["2026-09-22T15:08:05.785459+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:06.103582+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:06.346400+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:06.675749+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:07.837741+00:00", "trade", 9.4986, 300.0]
["2026-09-22T15:08:07.838727+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:08.029596+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:09.062211+00:00", "trade", 9.495, 70.0]
["2026-09-22T15:08:09.148577+00:00", "trade", 9.4999, 3.0]
["2026-09-22T15:08:09.198237+00:00", "trade", 9.495, 25.0]
["2026-09-22T15:08:09.200089+00:00", "trade", 9.4902, 25.0]
["2026-09-22T15:08:09.247783+00:00", "trade", 9.49, 6.0]
["2026-09-22T15:08:09.778569+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:10.106402+00:00", "trade", 9.4928, 2.0]
["2026-09-22T15:08:10.994945+00:00", "trade", 9.4652, 100.0]
["2026-09-22T15:08:11.414153+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.414191+00:00", "trade", 9.49, 204.0]
["2026-09-22T15:08:11.414191+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:08:11.414191+00:00", "trade", 9.49, 204.0]
["2026-09-22T15:08:11.414194+00:00", "trade", 9.49, 170.0]
["2026-09-22T15:08:11.414206+00:00", "trade", 9.49, 55.0]
["2026-09-22T15:08:11.414253+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.414687+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:08:11.415523+00:00", "trade", 9.4905, 41.0]
["2026-09-22T15:08:11.422888+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.422893+00:00", "trade", 9.49, 89.0]
["2026-09-22T15:08:11.423004+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.423411+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:08:11.423417+00:00", "trade", 9.49, 11.0]
["2026-09-22T15:08:11.423420+00:00", "trade", 9.49, 22.0]
["2026-09-22T15:08:11.423420+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.423423+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.423423+00:00", "trade", 9.49, 39.0]
["2026-09-22T15:08:11.423426+00:00", "trade", 9.49, 128.0]
["2026-09-22T15:08:11.423435+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.423456+00:00", "trade", 9.49, 72.0]
["2026-09-22T15:08:11.423501+00:00", "trade", 9.49, 5.0]
["2026-09-22T15:08:11.423537+00:00", "trade", 9.49, 278.0]
["2026-09-22T15:08:11.423781+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:08:11.423781+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:11.423783+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:08:11.423796+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:11.423816+00:00", "quote", 9.48, 9.5]
["2026-09-22T15:08:11.423821+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.423901+00:00", "trade", 9.49, 38.0]
["2026-09-22T15:08:11.423904+00:00", "trade", 9.49, 208.0]
["2026-09-22T15:08:11.423906+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.423907+00:00", "trade", 9.49, 43.0]
["2026-09-22T15:08:11.423910+00:00", "trade", 9.49, 57.0]
["2026-09-22T15:08:11.423916+00:00", "trade", 9.49, 43.0]
["2026-09-22T15:08:11.423919+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.423922+00:00", "trade", 9.49, 203.0]
["2026-09-22T15:08:11.423943+00:00", "trade", 9.49, 16.0]
["2026-09-22T15:08:11.423962+00:00", "trade", 9.49, 7.0]
["2026-09-22T15:08:11.423965+00:00", "trade", 9.49, 47.0]
["2026-09-22T15:08:11.423982+00:00", "trade", 9.49, 97.0]
["2026-09-22T15:08:11.423991+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424001+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424016+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424018+00:00", "trade", 9.49, 4.0]
["2026-09-22T15:08:11.424021+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.424021+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424030+00:00", "trade", 9.49, 63.0]
["2026-09-22T15:08:11.424032+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424032+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424039+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:11.424046+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424055+00:00", "trade", 9.49, 99.0]
["2026-09-22T15:08:11.424076+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424081+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424081+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424093+00:00", "trade", 9.49, 101.0]
["2026-09-22T15:08:11.424106+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424127+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424162+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424162+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424167+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424171+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424171+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:11.424191+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424207+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424226+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.424227+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424227+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424232+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:11.424232+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.424232+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424232+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424235+00:00", "trade", 9.49, 90.0]
["2026-09-22T15:08:11.424253+00:00", "trade", 9.49, 10.0]
["2026-09-22T15:08:11.424256+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.424262+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424272+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424272+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424287+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424292+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424312+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424322+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424352+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424370+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:11.424442+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424467+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424628+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:11.424653+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424853+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.424933+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.425049+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.425795+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.426171+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.434055+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.442736+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.457902+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:11.525089+00:00", "trade", 9.495, 62.0]
["2026-09-22T15:08:12.142967+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:12.143684+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:12.237532+00:00", "trade", 9.495, 6.0]
["2026-09-22T15:08:13.151012+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:14.297306+00:00", "trade", 9.4905, 1.0]
["2026-09-22T15:08:14.454299+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:14.795069+00:00", "trade", 9.5, 121.0]
["2026-09-22T15:08:14.796148+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:14.796353+00:00", "trade", 9.4906, 41.0]
["2026-09-22T15:08:14.797747+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:14.799536+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:14.874620+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:14.878895+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:14.899258+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:15.013460+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:15.046464+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:15.046990+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:15.244062+00:00", "trade", 9.49, 14.0]
["2026-09-22T15:08:15.328575+00:00", "trade", 9.4986, 397.0]
["2026-09-22T15:08:15.328600+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:15.329302+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:15.458211+00:00", "trade", 9.495, 30.0]
["2026-09-22T15:08:15.583918+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:16.357306+00:00", "trade", 9.4823, 17.0]
["2026-09-22T15:08:17.224298+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:18.412692+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:18.412787+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:18.412792+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:18.412792+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:08:18.413348+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:18.413372+00:00", "trade", 9.49, 37.0]
["2026-09-22T15:08:18.413375+00:00", "trade", 9.49, 63.0]
["2026-09-22T15:08:18.413414+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413436+00:00", "trade", 9.49, 75.0]
["2026-09-22T15:08:18.413439+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:18.413439+00:00", "trade", 9.49, 4.0]
["2026-09-22T15:08:18.413445+00:00", "trade", 9.49, 2.0]
["2026-09-22T15:08:18.413445+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:18.413445+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:18.413447+00:00", "trade", 9.49, 43.0]
["2026-09-22T15:08:18.413451+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:08:18.413451+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:18.413462+00:00", "trade", 9.49, 206.0]
["2026-09-22T15:08:18.413464+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413474+00:00", "trade", 9.49, 75.0]
["2026-09-22T15:08:18.413479+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413508+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:18.413517+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:08:18.413526+00:00", "trade", 9.49, 47.0]
["2026-09-22T15:08:18.413544+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413549+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413554+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413569+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413574+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413710+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413710+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413769+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:08:18.413804+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.413845+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.413925+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.413935+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414005+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414046+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:18.414067+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:18.414095+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414200+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414241+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414286+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414366+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414366+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414471+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.414548+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:08:18.414561+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.415418+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.415564+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:08:18.415664+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:18.415667+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:08:18.415764+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.415764+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.415764+00:00", "quote", 9.47, 9.49]
["2026-09-22T15:08:18.415834+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.415844+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.415844+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.415884+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.415924+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416205+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416245+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416255+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416275+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416391+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416646+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416686+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416686+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416721+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416766+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416766+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.416842+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.417087+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.417087+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.417123+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.418766+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.421934+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:08:18.423006+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.423247+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.427327+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.427808+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.435491+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.448382+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.448978+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.448978+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.522939+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.876198+00:00", "trade", 9.4883, 56.0]
["2026-09-22T15:08:18.877233+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:18.881683+00:00", "trade", 9.489, 25.0]
["2026-09-22T15:08:18.883614+00:00", "trade", 9.4907, 1.0]
["2026-09-22T15:08:19.013357+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.251323+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.254300+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.254957+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.255222+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.303160+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:19.303224+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:08:19.303447+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.303598+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.303778+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.304134+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.304755+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.304801+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.304810+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.304875+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:08:19.304878+00:00", "trade", 9.47, 10.0]
["2026-09-22T15:08:19.304976+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:08:19.305001+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:08:19.305006+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:08:19.305011+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:08:19.305081+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:08:19.305086+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:08:19.305175+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:19.305184+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:08:19.305235+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:19.305314+00:00", "trade", 9.475, 100.0]
["2026-09-22T15:08:19.305314+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:08:19.305317+00:00", "trade", 9.47, 23.0]
["2026-09-22T15:08:19.305319+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:08:19.305319+00:00", "trade", 9.47, 1.0]
["2026-09-22T15:08:19.305329+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:19.305447+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.305793+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.305813+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.305853+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.305893+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.305898+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.305898+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.305898+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.306058+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.306093+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.306414+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.306435+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.306529+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.307066+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.307126+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.307146+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.307206+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.307291+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.307527+00:00", "trade", 9.47, 11.0]
["2026-09-22T15:08:19.307567+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.307612+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.307652+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.307652+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.307692+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.307732+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.308213+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.308213+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.308695+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.309366+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.310374+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.310654+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.313596+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:19.313616+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.313646+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.313672+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.313687+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.313742+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.313932+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.313942+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.313997+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314052+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314067+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314067+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314113+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314408+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.314418+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:19.314478+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:19.314508+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314539+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314594+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.314674+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314930+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314975+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.314985+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315035+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315065+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315160+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315190+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315215+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315225+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:19.315265+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:19.315280+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315330+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315336+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315345+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315345+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315376+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.315396+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.316072+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.316102+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.318904+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.318957+00:00", "trade", 9.46, 20.0]
["2026-09-22T15:08:19.318964+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.318964+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.318974+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.318989+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.318989+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.319019+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.319024+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.319260+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.319305+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.319330+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.319651+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.319706+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.319711+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.319801+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.319859+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:19.319887+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.319977+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:19.320102+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.320217+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:08:19.320894+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.320927+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:19.320954+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.320960+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:19.320964+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.320969+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:19.320974+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.320975+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:19.321029+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321035+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:19.321049+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321520+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321530+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321535+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321580+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321660+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321816+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321901+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321901+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321936+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.321976+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.322092+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.322202+00:00", "trade", 9.4805, 40.0]
["2026-09-22T15:08:19.325620+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.352198+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.413454+00:00", "trade", 9.4575, 25.0]
["2026-09-22T15:08:19.414076+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:19.414546+00:00", "trade", 9.455, 2.0]
["2026-09-22T15:08:19.513968+00:00", "trade", 9.455, 4.0]
["2026-09-22T15:08:20.635764+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:20.721904+00:00", "trade", 9.4656, 1.0]
["2026-09-22T15:08:21.318469+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.363046+00:00", "trade", 9.46, 38.0]
["2026-09-22T15:08:21.363103+00:00", "trade", 9.46, 162.0]
["2026-09-22T15:08:21.363140+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.363200+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.363295+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.363481+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.363531+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.363801+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.363882+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.364162+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.372407+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.372607+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.372607+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.372963+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.372968+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.373645+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.373845+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.420662+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.515668+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.515773+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.516129+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.549423+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:21.741797+00:00", "trade", 9.455, 1.0]
["2026-09-22T15:08:22.354978+00:00", "trade", 9.455, 639.0]
["2026-09-22T15:08:22.357338+00:00", "trade", 9.455, 1.0]
["2026-09-22T15:08:22.360207+00:00", "trade", 9.4526, 1.0]
["2026-09-22T15:08:22.421884+00:00", "trade", 9.455, 1000.0]
["2026-09-22T15:08:23.129219+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:23.129870+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:23.130738+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:23.130738+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:23.960048+00:00", "trade", 9.4574, 5.0]
["2026-09-22T15:08:23.961445+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:23.961966+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:24.051592+00:00", "trade", 9.4526, 1.0]
["2026-09-22T15:08:24.051956+00:00", "trade", 9.4526, 1.0]
["2026-09-22T15:08:24.806802+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:25.010229+00:00", "trade", 9.4575, 150.0]
["2026-09-22T15:08:27.304730+00:00", "trade", 9.4808, 12.0]
["2026-09-22T15:08:27.749116+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.170620+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.170636+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:08:29.170660+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:08:29.170660+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.170660+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.170666+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.170666+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.170693+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:08:29.170785+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.170795+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.170800+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.170888+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:08:29.170891+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.170906+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.170912+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.170930+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.170945+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.170972+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:08:29.171056+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171123+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:29.171126+00:00", "trade", 9.46, 99.0]
["2026-09-22T15:08:29.171161+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171216+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171246+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171311+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171341+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171343+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:29.171346+00:00", "trade", 9.46, 74.0]
["2026-09-22T15:08:29.171346+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171348+00:00", "trade", 9.46, 63.0]
["2026-09-22T15:08:29.171348+00:00", "trade", 9.46, 62.0]
["2026-09-22T15:08:29.171376+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171402+00:00", "trade", 9.46, 67.0]
["2026-09-22T15:08:29.171454+00:00", "trade", 9.46, 63.0]
["2026-09-22T15:08:29.171463+00:00", "trade", 9.46, 74.0]
["2026-09-22T15:08:29.171502+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.171520+00:00", "trade", 9.46, 26.0]
["2026-09-22T15:08:29.171580+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.171592+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.172041+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.172043+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.172043+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.172118+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.172299+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.172474+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.172519+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.172589+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.172614+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.172641+00:00", "trade", 9.457, 40.0]
["2026-09-22T15:08:29.172740+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173020+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173020+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173045+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173045+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173045+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173050+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173168+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.173341+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173341+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173501+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.173589+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.173692+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.174138+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.174178+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.174459+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.190799+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.190803+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.203909+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.203925+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.204791+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205272+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205297+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205312+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205753+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205753+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205808+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205893+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.205909+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.206831+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.214714+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.215155+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.229199+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.698386+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.698395+00:00", "trade", 9.46, 221.0]
["2026-09-22T15:08:29.698401+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.698410+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.698413+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.698431+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:29.698570+00:00", "trade", 9.46, 5.0]
["2026-09-22T15:08:29.698572+00:00", "trade", 9.46, 1.0]
["2026-09-22T15:08:29.698601+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.698647+00:00", "trade", 9.46, 5.0]
["2026-09-22T15:08:29.698647+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:29.698647+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.698650+00:00", "trade", 9.46, 26.0]
["2026-09-22T15:08:29.698692+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.698872+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:29.698902+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699118+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699128+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699153+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699253+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699313+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699338+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699338+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699348+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.699714+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.701468+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.730582+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.735003+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.806518+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:29.996987+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:30.517420+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:31.022567+00:00", "trade", 9.465, 550.0]
["2026-09-22T15:08:31.422675+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.114006+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.364737+00:00", "trade", 9.4751, 14.0]
["2026-09-22T15:08:33.368943+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.368947+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:08:33.368958+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369024+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369384+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369670+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369685+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369690+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369745+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369745+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.369946+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.370081+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.370427+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.370587+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.370622+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.379789+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.390530+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.481642+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.482609+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.483100+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:33.693979+00:00", "trade", 9.4655, 100.0]
["2026-09-22T15:08:34.021209+00:00", "trade", 9.465, 200.0]
["2026-09-22T15:08:34.021837+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.285972+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.285972+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:08:35.286037+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.286648+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.286728+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.286728+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.286929+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.287049+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.289410+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.290207+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.447661+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.448097+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:35.806453+00:00", "trade", 9.4658, 100.0]
["2026-09-22T15:08:35.807498+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.121805+00:00", "trade", 9.4688, 1.0]
["2026-09-22T15:08:36.268440+00:00", "trade", 9.465, 100.0]
["2026-09-22T15:08:36.268669+00:00", "trade", 9.46, 300.0]
["2026-09-22T15:08:36.268705+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:36.268718+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:36.268718+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:08:36.268744+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:08:36.268762+00:00", "trade", 9.46, 10.0]
["2026-09-22T15:08:36.268936+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:36.268951+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:36.269012+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:36.269012+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:36.269087+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269162+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269287+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269293+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269318+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:36.269352+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269478+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269483+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269513+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269513+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269568+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269613+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269648+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269688+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269713+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269713+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269758+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269758+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269758+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.269929+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.270019+00:00", "trade", 9.4616, 40.0]
["2026-09-22T15:08:36.270224+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.270726+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.271487+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.271487+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.272505+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.272976+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.277762+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.278193+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.278529+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:36.282303+00:00", "trade", 9.46, 60.0]
["2026-09-22T15:08:36.306315+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:36.306315+00:00", "quote", 9.45, 9.47]
["2026-09-22T15:08:36.306401+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.306461+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.306466+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307047+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307052+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307072+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307082+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307338+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307338+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307403+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307408+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307418+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307774+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.307889+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.316715+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.316720+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.339028+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.339043+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.387749+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.684180+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.685062+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:36.891248+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:38.183308+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:38.183313+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:38.183429+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:38.183829+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:38.336718+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:39.100792+00:00", "trade", 9.46, 2000.0]
["2026-09-22T15:08:39.102125+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:39.102727+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:39.103168+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:40.725133+00:00", "trade", 9.465, 500.0]
["2026-09-22T15:08:40.725936+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:40.726096+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:40.726377+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:40.809364+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:40.880584+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:41.507159+00:00", "trade", 9.465, 90.0]
["2026-09-22T15:08:41.634028+00:00", "trade", 9.4655, 100.0]
["2026-09-22T15:08:41.636192+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:42.112747+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:42.114265+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:42.377584+00:00", "trade", 9.4807, 24.0]
["2026-09-22T15:08:42.597932+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:42.597932+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:42.597942+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:42.616070+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:43.610793+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:43.611073+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:43.611274+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:43.722509+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:08:43.725296+00:00", "trade", 9.465, 80.0]
["2026-09-22T15:08:43.725356+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:43.725356+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:43.725363+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:43.725461+00:00", "trade", 9.46, 60.0]
["2026-09-22T15:08:43.725555+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:08:43.725612+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:08:43.725641+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:43.725708+00:00", "trade", 9.46, 10.0]
["2026-09-22T15:08:43.725741+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:08:43.725791+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.725927+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.725947+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.725952+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726112+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726117+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726132+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726142+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726192+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726268+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726298+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726298+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726298+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726308+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726348+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726353+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726393+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726418+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726468+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726473+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726548+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726744+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726830+00:00", "trade", 9.4611, 40.0]
["2026-09-22T15:08:43.726869+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.726909+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.727871+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:43.735805+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.266684+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.266919+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.267431+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.267431+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.267631+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.267862+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.276848+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.277329+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.308742+00:00", "trade", 9.4653, 15.0]
["2026-09-22T15:08:44.337142+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.337948+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.588269+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.588791+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.631923+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:44.826030+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.301877+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:08:45.302981+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.303141+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.303181+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.303662+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.306971+00:00", "trade", 9.455, 50.0]
["2026-09-22T15:08:45.308103+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.308143+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.308945+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.312894+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.523416+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.523736+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:45.524097+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:46.208677+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:47.196924+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:47.691247+00:00", "trade", 9.4574, 1.0]
["2026-09-22T15:08:47.892454+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:49.054651+00:00", "trade", 9.4789, 35.0]
["2026-09-22T15:08:49.930338+00:00", "trade", 9.455, 5.0]
["2026-09-22T15:08:50.201020+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.201135+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.201616+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.263198+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.322364+00:00", "trade", 9.455, 100.0]
["2026-09-22T15:08:50.322364+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:50.322367+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:50.322370+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:50.322370+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:50.322412+00:00", "trade", 9.455, 50.0]
["2026-09-22T15:08:50.322469+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.322499+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.322589+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.322669+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:50.322773+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:08:50.322787+00:00", "trade", 9.45, 500.0]
["2026-09-22T15:08:50.322915+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:50.322921+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:50.322990+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:50.323095+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323306+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323326+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323376+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323376+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323376+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323434+00:00", "trade", 9.45, 13.0]
["2026-09-22T15:08:50.323451+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323526+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323531+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323536+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323672+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323737+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323772+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323978+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.323978+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.324002+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.324173+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.324935+00:00", "trade", 9.45, 11.0]
["2026-09-22T15:08:50.326718+00:00", "trade", 9.45, 270.0]
["2026-09-22T15:08:50.333340+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.333776+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.380151+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.384772+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.384872+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.385073+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.385875+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.400419+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.400840+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.426286+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.426767+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:50.427190+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:08:52.272130+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.272130+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.358387+00:00", "trade", 9.4499, 4000.0]
["2026-09-22T15:08:52.359677+00:00", "trade", 9.4503, 66.0]
["2026-09-22T15:08:52.370269+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.370314+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.370920+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.371000+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.371241+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.371401+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:52.386450+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:08:52.388913+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:08:52.389613+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:08:52.399146+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:52.399384+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:52.399390+00:00", "trade", 9.45, 20.0]
["2026-09-22T15:08:52.399533+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:52.399593+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:52.399603+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:52.399739+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:52.399739+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:52.399742+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:52.400009+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400049+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400080+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400085+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400120+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400440+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400480+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400491+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400571+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400651+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400811+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400906+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400957+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.400962+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.401052+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.401087+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.401127+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.401488+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.425936+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.426417+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.443182+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.443443+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.453426+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.857599+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:52.858215+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:53.596813+00:00", "trade", 9.4654, 100.0]
["2026-09-22T15:08:53.704827+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:53.705041+00:00", "trade", 9.45, 300.0]
["2026-09-22T15:08:53.716041+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:08:53.716257+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:08:53.717565+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:08:53.717743+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:08:53.720317+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:08:53.720320+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:08:53.720753+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:53.720819+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:53.720878+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:08:53.720879+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:53.720904+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.720918+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:08:53.721049+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.721319+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.721435+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.721435+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.721595+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.721620+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.721761+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:08:53.722672+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:53.722681+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:53.722681+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:53.722690+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:53.722690+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:53.722893+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:08:53.722933+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:08:53.722948+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.722983+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723169+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723249+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723291+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:08:53.723315+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723359+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723390+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723440+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723475+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723480+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723520+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723560+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723600+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723600+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723670+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723670+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723720+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723755+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723795+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723841+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723881+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723921+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723956+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.723961+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.724041+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.724161+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.724191+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.724271+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:08:53.724271+00:00", "trade", 9.435, 170.0]
["2026-09-22T15:08:53.724282+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.724713+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.725239+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.725439+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.725675+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.725875+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.725913+00:00", "trade", 9.43, 1430.0]
["2026-09-22T15:08:53.726665+00:00", "trade", 9.43, 6000.0]
["2026-09-22T15:08:53.727203+00:00", "trade", 9.4413, 53.0]
["2026-09-22T15:08:53.727244+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.727634+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.727680+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.727720+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.727800+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.727815+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.727937+00:00", "trade", 9.43, 66.0]
["2026-09-22T15:08:53.732601+00:00", "trade", 9.43, 5.0]
["2026-09-22T15:08:53.736541+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:08:53.737443+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.737859+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.791421+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.791903+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.806146+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.815103+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:53.825512+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:54.057037+00:00", "trade", 9.43, 1200.0]
["2026-09-22T15:08:54.223084+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:54.223495+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:54.223821+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:54.223866+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:54.489448+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:54.760959+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.015259+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.015299+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.015650+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.015781+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.016021+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.026180+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.069519+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.443819+00:00", "trade", 9.4323, 500.0]
["2026-09-22T15:08:55.718849+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.719085+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:08:55.719289+00:00", "trade", 9.43, 200.0]
["2026-09-22T15:08:55.719290+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:08:55.719305+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.719310+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.719316+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.719336+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.719336+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.719371+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:08:55.719436+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:08:55.719446+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.719449+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:08:55.719456+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.719967+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720087+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720168+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720248+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720248+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720288+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720328+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720328+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720448+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720488+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720809+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.720889+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.721245+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.721491+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.729480+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.729485+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.730332+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.730452+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.730693+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:55.746255+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:56.018532+00:00", "trade", 9.4654, 2.0]
["2026-09-22T15:08:56.157074+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:08:56.157945+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:56.157990+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:57.137311+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:57.137707+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:57.306738+00:00", "trade", 9.446, 28.0]
["2026-09-22T15:08:58.712654+00:00", "trade", 9.425, 25.0]
["2026-09-22T15:08:58.713422+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:58.713663+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:58.713824+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.208105+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.208105+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.208621+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.277365+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.277806+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.278167+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.693390+00:00", "trade", 9.42, 12.0]
["2026-09-22T15:08:59.693394+00:00", "trade", 9.42, 200.0]
["2026-09-22T15:08:59.693460+00:00", "trade", 9.42, 40.0]
["2026-09-22T15:08:59.693465+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:08:59.693520+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:08:59.693546+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:08:59.693586+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:08:59.693640+00:00", "trade", 9.42, 22.0]
["2026-09-22T15:08:59.693656+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:08:59.693666+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:08:59.693701+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.693982+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.693982+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694142+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694177+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694222+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694262+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694302+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694302+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694383+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694538+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.694578+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.698021+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.706311+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.706943+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.706943+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.724785+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.779927+00:00", "trade", 9.4786, 100.0]
["2026-09-22T15:08:59.794255+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.794290+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:08:59.997013+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.120449+00:00", "trade", 9.415, 1.0]
["2026-09-22T15:09:00.122370+00:00", "trade", 9.4816, 125.0]
["2026-09-22T15:09:00.122473+00:00", "trade", 9.464, 11.0]
["2026-09-22T15:09:00.122521+00:00", "trade", 9.4788, 27.0]
["2026-09-22T15:09:00.124361+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.124441+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.124481+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.124957+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.169133+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.169599+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.170121+00:00", "trade", 9.476, 13.0]
["2026-09-22T15:09:00.170336+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.501348+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.590711+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.695345+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.785495+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.785495+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.785535+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.785856+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.812103+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.812143+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.979557+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.979968+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:00.980158+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:01.212306+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:01.847357+00:00", "trade", 9.4175, 20.0]
["2026-09-22T15:09:03.034543+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.034543+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.034583+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.035065+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.366736+00:00", "trade", 9.4436, 24.0]
["2026-09-22T15:09:03.439758+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.439999+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.440039+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.440239+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.440795+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.639498+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.653948+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.654068+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:03.663822+00:00", "trade", 9.415, 15.0]
["2026-09-22T15:09:03.665149+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:04.072721+00:00", "trade", 9.415, 3.0]
["2026-09-22T15:09:04.355287+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:04.355287+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:04.355287+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:04.575848+00:00", "trade", 9.4126, 62.0]
["2026-09-22T15:09:05.196520+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.313478+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.313478+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.613663+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.883845+00:00", "trade", 9.415, 36.0]
["2026-09-22T15:09:05.884197+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.884833+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.884993+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.885470+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:05.896556+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.320255+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.320701+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.782360+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.782931+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.782931+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.782946+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.783367+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:07.951863+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:08.431866+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:08.431871+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:08.431951+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:08.432954+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:08.434873+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:08.434888+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:09.702465+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:09.702465+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:09.702912+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.115930+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.116406+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.116847+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.548068+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.548549+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.559631+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.681781+00:00", "trade", 9.4771, 25.0]
["2026-09-22T15:09:10.987197+00:00", "trade", 9.4174, 5.0]
["2026-09-22T15:09:10.987557+00:00", "trade", 9.4174, 1.0]
["2026-09-22T15:09:10.989995+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.990672+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.990812+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:10.990932+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:11.000335+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:11.062077+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:11.062794+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:11.063235+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:11.127412+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:11.613640+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592690+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592715+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592720+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592721+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:09:12.592755+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592755+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592760+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592921+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592946+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.592946+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.593028+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:09:12.593058+00:00", "trade", 9.415, 11.0]
["2026-09-22T15:09:12.593066+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.593106+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:09:12.593139+00:00", "trade", 9.42, 30.0]
["2026-09-22T15:09:12.593332+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593372+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593452+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593457+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593467+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593532+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593653+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593693+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593773+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593813+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.593853+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.594054+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:12.594213+00:00", "trade", 9.42, 300.0]
["2026-09-22T15:09:12.594244+00:00", "quote", 9.42, 9.42]
["2026-09-22T15:09:12.594254+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.594314+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.594374+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.594495+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.594575+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.594610+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.595171+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.601301+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.601788+00:00", "trade", 9.4381, 7.0]
["2026-09-22T15:09:12.601803+00:00", "trade", 9.4566, 29.0]
["2026-09-22T15:09:12.629428+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.629503+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.629520+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:09:12.630109+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.630200+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.630240+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.634894+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:09:12.635467+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.635467+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.635547+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.635547+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.635948+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.640950+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:12.641025+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:13.112703+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:13.113169+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:13.844335+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:13.844418+00:00", "trade", 9.42, 200.0]
["2026-09-22T15:09:13.844425+00:00", "quote", 9.41, 9.42]
["2026-09-22T15:09:13.844460+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:09:13.844460+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:09:13.844595+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:09:13.844595+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:09:13.844676+00:00", "quote", 9.41, 9.43]
["2026-09-22T15:09:13.844697+00:00", "trade", 9.42, 30.0]
["2026-09-22T15:09:13.844725+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:09:13.844739+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:09:13.844782+00:00", "trade", 9.42, 300.0]
["2026-09-22T15:09:13.844786+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.844797+00:00", "trade", 9.42, 5.0]
["2026-09-22T15:09:13.844797+00:00", "trade", 9.42, 6.0]
["2026-09-22T15:09:13.844896+00:00", "trade", 9.415, 100.0]
["2026-09-22T15:09:13.844901+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.844916+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.844941+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.845077+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.845267+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.845377+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.845403+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.845403+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.845774+00:00", "trade", 9.426, 41.0]
["2026-09-22T15:09:13.845838+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.846179+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.847969+00:00", "trade", 9.42, 100.0]
["2026-09-22T15:09:13.849582+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.851753+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:13.882080+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:14.309412+00:00", "trade", 9.4486, 6.0]
["2026-09-22T15:09:14.310741+00:00", "trade", 9.4369, 21.0]
["2026-09-22T15:09:14.426366+00:00", "trade", 9.425, 54.0]
["2026-09-22T15:09:14.426957+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:15.266480+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:15.266520+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:15.266976+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:15.369808+00:00", "trade", 9.4201, 212.0]
["2026-09-22T15:09:16.077596+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:16.432260+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:16.433738+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:16.434220+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:17.534959+00:00", "trade", 9.4225, 1294.0]
["2026-09-22T15:09:17.564272+00:00", "trade", 9.4225, 1.0]
["2026-09-22T15:09:17.975561+00:00", "trade", 9.4201, 173.0]
["2026-09-22T15:09:17.976256+00:00", "trade", 9.42, 600.0]
["2026-09-22T15:09:18.047589+00:00", "trade", 9.4762, 100.0]
["2026-09-22T15:09:18.142686+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:18.333160+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.171914+00:00", "trade", 9.42, 1.0]
["2026-09-22T15:09:19.172828+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.172909+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.173350+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.292784+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.293310+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.294057+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.294373+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.347529+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.383164+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.400946+00:00", "trade", 9.425, 1.0]
["2026-09-22T15:09:19.401693+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.401703+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.401863+00:00", "trade", 9.425, 1.0]
["2026-09-22T15:09:19.402545+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.546913+00:00", "trade", 9.425, 1.0]
["2026-09-22T15:09:19.547836+00:00", "trade", 9.425, 1.0]
["2026-09-22T15:09:19.548780+00:00", "trade", 9.425, 3.0]
["2026-09-22T15:09:19.550127+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.550149+00:00", "trade", 9.43, 3.0]
["2026-09-22T15:09:19.550497+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.550603+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.550648+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.555195+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:09:19.557529+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.557574+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.557636+00:00", "trade", 9.43, 1.0]
["2026-09-22T15:09:19.572650+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.572655+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.572655+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.572695+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:19.582481+00:00", "trade", 9.4227, 1.0]
["2026-09-22T15:09:20.576654+00:00", "trade", 9.4212, 124.0]
["2026-09-22T15:09:21.097495+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:21.097500+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:21.097936+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:21.536100+00:00", "trade", 9.443, 5.0]
["2026-09-22T15:09:22.171774+00:00", "trade", 9.425, 110.0]
["2026-09-22T15:09:22.538685+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:22.538993+00:00", "trade", 9.425, 2.0]
["2026-09-22T15:09:22.539126+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:22.539643+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:22.901715+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:22.902201+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:25.621368+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:26.943501+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:26.943516+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:26.943521+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:26.943957+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:26.948437+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:27.157681+00:00", "trade", 9.4638, 100.0]
["2026-09-22T15:09:27.308728+00:00", "trade", 9.4203, 5.0]
["2026-09-22T15:09:27.998502+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:28.377388+00:00", "trade", 9.4638, 100.0]
["2026-09-22T15:09:29.997039+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:30.123295+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:30.521518+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:31.694638+00:00", "trade", 9.4638, 100.0]
["2026-09-22T15:09:32.136492+00:00", "trade", 9.4275, 1061.0]
["2026-09-22T15:09:32.137084+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:32.137779+00:00", "trade", 9.4223, 49.0]
["2026-09-22T15:09:32.143032+00:00", "trade", 9.425, 4.0]
["2026-09-22T15:09:32.147603+00:00", "trade", 9.425, 33.0]
["2026-09-22T15:09:32.319904+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:32.816185+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:32.897639+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:33.021093+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:33.368741+00:00", "trade", 9.4217, 6.0]
["2026-09-22T15:09:33.371607+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:34.074262+00:00", "trade", 9.4637, 100.0]
["2026-09-22T15:09:34.778244+00:00", "trade", 9.425, 250.0]
["2026-09-22T15:09:37.628585+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:37.629021+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:37.629532+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:37.632710+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:37.633141+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:38.272267+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:38.272312+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:38.272338+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:38.273225+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:38.275841+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:39.895471+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:39.899220+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:39.904402+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.136284+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.136725+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.136806+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.177437+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.306500+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.309903+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.623845+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.626977+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:40.665439+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:41.030628+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:41.151015+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.229573+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:09:42.230164+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.230324+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.346191+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:09:42.346269+00:00", "trade", 9.425, 100.0]
["2026-09-22T15:09:42.346828+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.346897+00:00", "trade", 9.4275, 100.0]
["2026-09-22T15:09:42.346909+00:00", "trade", 9.4275, 100.0]
["2026-09-22T15:09:42.346915+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.347964+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.348445+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.349011+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349014+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349082+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.349087+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.349132+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.349142+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.349177+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349183+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349183+00:00", "trade", 9.43, 18.0]
["2026-09-22T15:09:42.349189+00:00", "trade", 9.43, 82.0]
["2026-09-22T15:09:42.349192+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.349231+00:00", "trade", 9.43, 18.0]
["2026-09-22T15:09:42.349270+00:00", "trade", 9.43, 200.0]
["2026-09-22T15:09:42.349282+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349282+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.349303+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349312+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.349336+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349352+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.349357+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349387+00:00", "trade", 9.43, 223.0]
["2026-09-22T15:09:42.349390+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349390+00:00", "trade", 9.43, 30.0]
["2026-09-22T15:09:42.349396+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349442+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.349533+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.349568+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.349788+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.349803+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.349820+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.349883+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.349924+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.349964+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350004+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350124+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350164+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350204+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350244+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350284+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350365+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350365+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350485+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350645+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350645+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.350700+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.350752+00:00", "trade", 9.43, 200.0]
["2026-09-22T15:09:42.350756+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.350761+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.350806+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.350886+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.350921+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.351247+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.351262+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.351462+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.351593+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.352334+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.352570+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.352630+00:00", "quote", 9.42, 9.44]
["2026-09-22T15:09:42.352986+00:00", "quote", 9.42, 9.43]
["2026-09-22T15:09:42.353006+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.353046+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.353061+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.353066+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.353121+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.353200+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.353201+00:00", "quote", 9.43, 9.43]
["2026-09-22T15:09:42.353272+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.353272+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353309+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.353315+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.353362+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353387+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353427+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353602+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353648+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353723+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353848+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353883+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353883+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353946+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.353963+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353974+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.353977+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.353978+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.353980+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.353983+00:00", "trade", 9.44, 130.0]
["2026-09-22T15:09:42.353983+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.353985+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.353988+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.353988+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354003+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354023+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354058+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354063+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354074+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354087+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354104+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354134+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354135+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354163+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.354174+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354179+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.354179+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354190+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354204+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354244+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354244+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354250+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354284+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354314+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354359+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354359+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354361+00:00", "trade", 9.44, 63.0]
["2026-09-22T15:09:42.354364+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354364+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354369+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.354379+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354379+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354394+00:00", "trade", 9.44, 400.0]
["2026-09-22T15:09:42.354394+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354397+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354397+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.354418+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.354439+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.354439+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354444+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354464+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354605+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354770+00:00", "trade", 9.44, 63.0]
["2026-09-22T15:09:42.354782+00:00", "trade", 9.44, 250.0]
["2026-09-22T15:09:42.354825+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354851+00:00", "trade", 9.44, 37.0]
["2026-09-22T15:09:42.354885+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354910+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354925+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.354940+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355068+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355086+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355125+00:00", "trade", 9.44, 150.0]
["2026-09-22T15:09:42.355126+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355146+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355188+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.355206+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355239+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355246+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355248+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355266+00:00", "trade", 9.4296, 40.0]
["2026-09-22T15:09:42.355296+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355296+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355299+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355302+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355315+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355318+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355321+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355321+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355362+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355367+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355407+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355437+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355442+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355618+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355624+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355624+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355632+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355633+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355646+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355648+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355657+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355657+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355657+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355682+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355682+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.355684+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355690+00:00", "trade", 9.44, 80.0]
["2026-09-22T15:09:42.355705+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.355732+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.355741+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355874+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355880+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:42.355880+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.356043+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.356204+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.356279+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.356289+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.356349+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.356419+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.356589+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.356750+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.356810+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.357167+00:00", "trade", 9.4414, 40.0]
["2026-09-22T15:09:42.357712+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.357714+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358027+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358144+00:00", "trade", 9.44, 80.0]
["2026-09-22T15:09:42.358148+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.358163+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.358169+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.358171+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358171+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358195+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358198+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.358205+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358205+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358208+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358294+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358294+00:00", "trade", 9.44, 50.0]
["2026-09-22T15:09:42.358306+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358404+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.358466+00:00", "trade", 9.44, 37.0]
["2026-09-22T15:09:42.358523+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.358569+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.358649+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.358705+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.358728+00:00", "trade", 9.44, 63.0]
["2026-09-22T15:09:42.358730+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.358731+00:00", "trade", 9.44, 37.0]
["2026-09-22T15:09:42.358875+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.358885+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359004+00:00", "trade", 9.44, 140.0]
["2026-09-22T15:09:42.359005+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359010+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359031+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.359031+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359034+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.359075+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359086+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.359103+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.359106+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.359131+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359136+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359171+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359206+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.359281+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359326+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359366+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359421+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359526+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359567+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359572+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359647+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359717+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.359732+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359767+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359807+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359807+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359847+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.359877+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.361190+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.366308+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.368167+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.368573+00:00", "trade", 9.43, 100.0]
["2026-09-22T15:09:42.373526+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.373529+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.373532+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.373532+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.373535+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.373535+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.373610+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.373748+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.373926+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.373936+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374001+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374013+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.374016+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.374091+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.374172+00:00", "trade", 9.44, 184.0]
["2026-09-22T15:09:42.374371+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.374428+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.374437+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.374452+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374492+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374532+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374567+00:00", "trade", 9.435, 100.0]
["2026-09-22T15:09:42.374567+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.374569+00:00", "trade", 9.44, 20.0]
["2026-09-22T15:09:42.374642+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374677+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374677+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.374893+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.375083+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.375174+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.375174+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.375179+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.375453+00:00", "trade", 9.4389, 41.0]
["2026-09-22T15:09:42.375655+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.376086+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.400813+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.400816+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.400852+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.400855+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.400858+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.400858+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.400864+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.400864+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.400880+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.400888+00:00", "trade", 9.44, 500.0]
["2026-09-22T15:09:42.400888+00:00", "trade", 9.44, 200.0]
["2026-09-22T15:09:42.400897+00:00", "trade", 9.44, 90.0]
["2026-09-22T15:09:42.400900+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.400915+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.400960+00:00", "trade", 9.44, 100.0]
["2026-09-22T15:09:42.400970+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.401010+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.401040+00:00", "quote", 9.43, 9.44]
["2026-09-22T15:09:42.401151+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.401211+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.401301+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.401421+00:00", "quote", 9.44, 9.44]
["2026-09-22T15:09:42.401421+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.401461+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.401782+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.401937+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.402103+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.402218+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.403942+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.410864+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.412302+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.451504+00:00", "trade", 9.44, 120.0]
["2026-09-22T15:09:42.452478+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.453435+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.479166+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.508496+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:42.666639+00:00", "trade", 9.445, 20.0]
["2026-09-22T15:09:42.667229+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:43.111692+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:43.244162+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:43.347553+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:44.312740+00:00", "trade", 9.435, 20.0]
["2026-09-22T15:09:44.512351+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:44.954889+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:44.955370+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:44.955811+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:44.956252+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.681469+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.681614+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.681634+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.682050+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.684506+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.701201+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.701253+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.701396+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.701424+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.701554+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.701812+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.702028+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.702053+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.702775+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.703869+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.703932+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.703947+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.706479+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.707253+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.707415+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.707456+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.710819+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.716776+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:45.750027+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.896310+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.896320+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.896957+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.897142+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.897278+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:45.897398+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.036559+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.153843+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.154921+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.254679+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.254739+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.254753+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:46.255230+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.255515+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.256059+00:00", "trade", 9.441, 40.0]
["2026-09-22T15:09:46.319894+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.320014+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.909783+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:46.983189+00:00", "trade", 9.445, 100.0]
["2026-09-22T15:09:46.983614+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:47.063294+00:00", "trade", 9.445, 300.0]
["2026-09-22T15:09:47.114464+00:00", "trade", 9.445, 200.0]
["2026-09-22T15:09:48.492174+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492175+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.492178+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.492232+00:00", "trade", 9.45, 200.0]
["2026-09-22T15:09:48.492275+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492280+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492345+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492360+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492365+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492365+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492375+00:00", "quote", 9.44, 9.45]
["2026-09-22T15:09:48.492377+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.492456+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.492490+00:00", "quote", 9.45, 9.45]
["2026-09-22T15:09:48.492560+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.492596+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.492599+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.492610+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.492635+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493067+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493122+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493162+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493192+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493192+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493227+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493242+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.493318+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.493381+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.493441+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.493447+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.493528+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.493604+00:00", "trade", 9.45, 100.0]
["2026-09-22T15:09:48.493628+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.494079+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.495132+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495135+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495137+00:00", "trade", 9.46, 46.0]
["2026-09-22T15:09:48.495137+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:09:48.495185+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495185+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495330+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495330+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495372+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.495377+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.495381+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495382+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.495399+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495423+00:00", "trade", 9.46, 100.0]
["2026-09-22T15:09:48.495441+00:00", "trade", 9.46, 34.0]
["2026-09-22T15:09:48.495522+00:00", "quote", 9.45, 9.46]
["2026-09-22T15:09:48.495577+00:00", "quote", 9.46, 9.46]
["2026-09-22T15:09:48.495619+00:00", "trade", 9.46, 200.0]
["2026-09-22T15:09:48.495633+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.495663+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.495798+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.495798+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.495803+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.495988+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496034+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496034+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496044+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496114+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496114+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496199+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496279+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496284+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.496480+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.497642+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.497682+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.498570+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.498665+00:00", "quote", 9.46, 9.47]
["2026-09-22T15:09:48.498681+00:00", "trade", 9.47, 12.0]
["2026-09-22T15:09:48.498698+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:09:48.498698+00:00", "trade", 9.47, 200.0]
["2026-09-22T15:09:48.498700+00:00", "quote", 9.46, 9.48]
["2026-09-22T15:09:48.498701+00:00", "trade", 9.47, 103.0]
["2026-09-22T15:09:48.498750+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.498760+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.498830+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.498840+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.498917+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:09:48.498920+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.498921+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:09:48.498921+00:00", "trade", 9.47, 100.0]
["2026-09-22T15:09:48.499161+00:00", "quote", 9.47, 9.47]
["2026-09-22T15:09:48.499161+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499201+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499321+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499432+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499437+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499597+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499722+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499727+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499747+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499803+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499883+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499923+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499923+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.499994+00:00", "trade", 9.4546, 41.0]
["2026-09-22T15:09:48.500244+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.501015+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.501065+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.501522+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.503756+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:09:48.503759+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.503759+00:00", "trade", 9.48, 19.0]
["2026-09-22T15:09:48.503763+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.503763+00:00", "trade", 9.48, 200.0]
["2026-09-22T15:09:48.503768+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.503909+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.503912+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.503917+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.503922+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.503930+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.503936+00:00", "trade", 9.48, 1.0]
["2026-09-22T15:09:48.503939+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.503942+00:00", "quote", 9.47, 9.48]
["2026-09-22T15:09:48.504023+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:09:48.504030+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.504032+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.504083+00:00", "quote", 9.48, 9.48]
["2026-09-22T15:09:48.504105+00:00", "trade", 9.48, 400.0]
["2026-09-22T15:09:48.504108+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.504111+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.504135+00:00", "trade", 9.48, 100.0]
["2026-09-22T15:09:48.504148+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504183+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504253+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504288+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504343+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504343+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504373+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504644+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504689+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504724+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504794+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504804+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.504965+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.505286+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.506158+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.507238+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.507242+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:09:48.507242+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.507244+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:09:48.507391+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.507391+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.507401+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.507404+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.507404+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:09:48.507409+00:00", "trade", 9.49, 1000.0]
["2026-09-22T15:09:48.507411+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.507486+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.507512+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.507512+00:00", "trade", 9.49, 1.0]
["2026-09-22T15:09:48.507590+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.507590+00:00", "trade", 9.49, 500.0]
["2026-09-22T15:09:48.507590+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.507593+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.507606+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.507616+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.507671+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.507817+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.507842+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.507842+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508167+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508203+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508228+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508228+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508288+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508288+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508508+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.508700+00:00", "trade", 9.483, 40.0]
["2026-09-22T15:09:48.508804+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.509686+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510047+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510375+00:00", "trade", 9.495, 53.0]
["2026-09-22T15:09:48.510468+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.510472+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.510474+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.510474+00:00", "trade", 9.49, 7.0]
["2026-09-22T15:09:48.510528+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.510528+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510696+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.510708+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.510711+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.510714+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:09:48.510714+00:00", "trade", 9.495, 200.0]
["2026-09-22T15:09:48.510718+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.510719+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510720+00:00", "trade", 9.5, 10000.0]
["2026-09-22T15:09:48.510723+00:00", "trade", 9.5, 11.0]
["2026-09-22T15:09:48.510736+00:00", "trade", 9.5, 500.0]
["2026-09-22T15:09:48.510738+00:00", "trade", 9.5, 122.0]
["2026-09-22T15:09:48.510749+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.510749+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.510754+00:00", "trade", 9.5, 26.0]
["2026-09-22T15:09:48.510754+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:09:48.510757+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.510760+00:00", "trade", 9.495, 200.0]
["2026-09-22T15:09:48.510765+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.510775+00:00", "trade", 9.495, 300.0]
["2026-09-22T15:09:48.510789+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510814+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510829+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.510849+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510859+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510889+00:00", "trade", 9.49, 140.0]
["2026-09-22T15:09:48.510889+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.510894+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510895+00:00", "trade", 9.49, 140.0]
["2026-09-22T15:09:48.510901+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.510904+00:00", "trade", 9.49, 86.0]
["2026-09-22T15:09:48.510907+00:00", "trade", 9.49, 60.0]
["2026-09-22T15:09:48.510914+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.510916+00:00", "trade", 9.49, 108.0]
["2026-09-22T15:09:48.510916+00:00", "trade", 9.49, 140.0]
["2026-09-22T15:09:48.510919+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.510919+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510919+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510939+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510964+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510969+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510969+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510969+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510979+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510984+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.510994+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511000+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511004+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511029+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511034+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511044+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511050+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511060+00:00", "trade", 9.49, 140.0]
["2026-09-22T15:09:48.511063+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511069+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511078+00:00", "trade", 9.5, 45.0]
["2026-09-22T15:09:48.511089+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511093+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.511099+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.511099+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511109+00:00", "trade", 9.5, 42.0]
["2026-09-22T15:09:48.511112+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.511114+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.511130+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511130+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511140+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511144+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511145+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511166+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.511166+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511172+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511172+00:00", "trade", 9.49, 45.0]
["2026-09-22T15:09:48.511185+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511185+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511190+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511190+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511195+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511195+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511195+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511200+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511210+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511210+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511265+00:00", "trade", 9.49, 68.0]
["2026-09-22T15:09:48.511271+00:00", "trade", 9.49, 45.0]
["2026-09-22T15:09:48.511271+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511274+00:00", "trade", 9.49, 82.0]
["2026-09-22T15:09:48.511285+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511290+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511290+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511295+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511295+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511300+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511304+00:00", "trade", 9.49, 45.0]
["2026-09-22T15:09:48.511305+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511405+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511411+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511411+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511415+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511415+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.511418+00:00", "trade", 9.49, 60.0]
["2026-09-22T15:09:48.511420+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511420+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511420+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511470+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511541+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.511566+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511596+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511605+00:00", "trade", 9.495, 930.0]
["2026-09-22T15:09:48.511614+00:00", "trade", 9.49, 71.0]
["2026-09-22T15:09:48.511631+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511635+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511636+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511636+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511638+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511668+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.511668+00:00", "trade", 9.49, 40.0]
["2026-09-22T15:09:48.511725+00:00", "trade", 9.495, 85.0]
["2026-09-22T15:09:48.511916+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511916+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511921+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.511992+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.511992+00:00", "trade", 9.49, 150.0]
["2026-09-22T15:09:48.511992+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.511992+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512007+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512020+00:00", "trade", 9.4987, 135.0]
["2026-09-22T15:09:48.512062+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512083+00:00", "trade", 9.4645, 40.0]
["2026-09-22T15:09:48.512117+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512152+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512188+00:00", "trade", 9.4663, 40.0]
["2026-09-22T15:09:48.512202+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512267+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512386+00:00", "trade", 9.4957, 40.0]
["2026-09-22T15:09:48.512603+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512768+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.512838+00:00", "trade", 9.49, 60.0]
["2026-09-22T15:09:48.515590+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.515981+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.516688+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.517054+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.519169+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.519384+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.529157+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.529248+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:09:48.543507+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.544158+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.544775+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.545286+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.545286+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.545697+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.552157+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.573693+00:00", "trade", 9.485, 100.0]
["2026-09-22T15:09:48.575257+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.604061+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.604717+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.604933+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.605113+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.620470+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.637192+00:00", "trade", 9.485, 7.0]
["2026-09-22T15:09:48.663716+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663716+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663722+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:09:48.663722+00:00", "trade", 9.49, 40.0]
["2026-09-22T15:09:48.663734+00:00", "trade", 9.49, 260.0]
["2026-09-22T15:09:48.663737+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663737+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:09:48.663813+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663813+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663819+00:00", "trade", 9.49, 71.0]
["2026-09-22T15:09:48.663819+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663821+00:00", "trade", 9.49, 250.0]
["2026-09-22T15:09:48.663821+00:00", "trade", 9.49, 300.0]
["2026-09-22T15:09:48.663853+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.663853+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.663858+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.663928+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.663943+00:00", "quote", 9.48, 9.49]
["2026-09-22T15:09:48.663964+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.663968+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.663977+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663983+00:00", "trade", 9.49, 55.0]
["2026-09-22T15:09:48.663989+00:00", "trade", 9.49, 814.0]
["2026-09-22T15:09:48.663989+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663989+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.663994+00:00", "trade", 9.49, 57.0]
["2026-09-22T15:09:48.663998+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.663999+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.663999+00:00", "trade", 9.49, 200.0]
["2026-09-22T15:09:48.663999+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.664001+00:00", "trade", 9.49, 100.0]
["2026-09-22T15:09:48.664059+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.664139+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.664244+00:00", "quote", 9.49, 9.49]
["2026-09-22T15:09:48.664294+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.664615+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.664620+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.664655+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.664976+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.665016+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.665021+00:00", "trade", 9.4918, 41.0]
["2026-09-22T15:09:48.665136+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.665256+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.673336+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.675579+00:00", "trade", 9.495, 100.0]
["2026-09-22T15:09:48.676739+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.707166+00:00", "trade", 9.5, 77.0]
["2026-09-22T15:09:48.707551+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.707701+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.708555+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.766758+00:00", "quote", 9.49, 9.5]
["2026-09-22T15:09:48.871092+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:09:48.871097+00:00", "quote", 9.49, 9.51]
["2026-09-22T15:09:48.871098+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:48.871098+00:00", "trade", 9.5, 700.0]
["2026-09-22T15:09:48.871141+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871161+00:00", "trade", 9.5, 57.0]
["2026-09-22T15:09:48.871162+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871187+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871227+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871247+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871277+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871307+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871703+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871708+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.871790+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:09:48.871790+00:00", "trade", 9.5, 50.0]
["2026-09-22T15:09:48.871903+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872124+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872164+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872211+00:00", "trade", 9.505, 2.0]
["2026-09-22T15:09:48.872244+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872325+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872325+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872427+00:00", "trade", 9.4931, 46.0]
["2026-09-22T15:09:48.872445+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872605+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872765+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.872806+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.873086+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.873642+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.874084+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.874124+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.874364+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.874364+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.876083+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.882489+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.909613+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.981760+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.982281+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:48.984121+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.221120+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.221315+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.223916+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283010+00:00", "trade", 9.505, 300.0]
["2026-09-22T15:09:49.283016+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:49.283022+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283022+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283027+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283027+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283037+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283077+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283082+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:09:49.283097+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283107+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283142+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283182+00:00", "trade", 9.505, 300.0]
["2026-09-22T15:09:49.283182+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283185+00:00", "trade", 9.5, 200.0]
["2026-09-22T15:09:49.283185+00:00", "trade", 9.5, 300.0]
["2026-09-22T15:09:49.283273+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283313+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283334+00:00", "trade", 9.505, 200.0]
["2026-09-22T15:09:49.283353+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283512+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:09:49.283512+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:09:49.283512+00:00", "trade", 9.51, 25.0]
["2026-09-22T15:09:49.283513+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283513+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283515+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:09:49.283533+00:00", "trade", 9.51, 10.0]
["2026-09-22T15:09:49.283554+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283611+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283618+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283618+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283620+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.283658+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283694+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283699+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283699+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283809+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283899+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283939+00:00", "trade", 9.505, 50.0]
["2026-09-22T15:09:49.283939+00:00", "trade", 9.51, 57.0]
["2026-09-22T15:09:49.283939+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.283942+00:00", "trade", 9.51, 350.0]
["2026-09-22T15:09:49.284255+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.284420+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.284816+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.285061+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.285250+00:00", "trade", 9.5048, 40.0]
["2026-09-22T15:09:49.287257+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.293261+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.293342+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.297459+00:00", "trade", 9.505, 200.0]
["2026-09-22T15:09:49.297579+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:09:49.297902+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.299015+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.301831+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.307046+00:00", "trade", 9.505, 500.0]
["2026-09-22T15:09:49.307084+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.309148+00:00", "trade", 9.505, 300.0]
["2026-09-22T15:09:49.310066+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.311509+00:00", "trade", 9.505, 300.0]
["2026-09-22T15:09:49.321306+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.322230+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.322334+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:09:49.348391+00:00", "trade", 9.505, 300.0]
["2026-09-22T15:09:49.404364+00:00", "trade", 9.505, 200.0]
["2026-09-22T15:09:49.642042+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:49.880574+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:50.008075+00:00", "trade", 9.505, 21.0]
["2026-09-22T15:09:50.011163+00:00", "trade", 9.505, 1.0]
["2026-09-22T15:09:50.012113+00:00", "trade", 9.505, 78.0]
["2026-09-22T15:09:50.013100+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:50.013211+00:00", "trade", 9.505, 125.0]
["2026-09-22T15:09:50.013822+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:50.013847+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:50.014353+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:50.014418+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:50.014654+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:09:50.017313+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:09:50.017974+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:09:50.018162+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:09:50.018227+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:09:50.018227+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:09:50.018232+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.018242+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.018307+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.018964+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.018970+00:00", "trade", 9.51, 51.0]
["2026-09-22T15:09:50.019174+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.019455+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.019570+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.024494+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:50.074975+00:00", "trade", 9.51, 11.0]
["2026-09-22T15:09:50.110529+00:00", "trade", 9.515, 300.0]
["2026-09-22T15:09:50.215358+00:00", "trade", 9.515, 200.0]
["2026-09-22T15:09:50.495511+00:00", "trade", 9.4629, 1.0]
["2026-09-22T15:09:50.571138+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.571183+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.630259+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:50.680857+00:00", "trade", 9.52, 70.0]
["2026-09-22T15:09:50.681221+00:00", "trade", 9.52, 10.0]
["2026-09-22T15:09:50.682353+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.093114+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:51.094606+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:51.094666+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:51.094973+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:51.094977+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:51.095040+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.095060+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.095516+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.095517+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:51.095532+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:51.095662+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.095797+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.095927+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.095927+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.095953+00:00", "trade", 9.4916, 40.0]
["2026-09-22T15:09:51.096008+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.096016+00:00", "trade", 9.5084, 40.0]
["2026-09-22T15:09:51.096248+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.096444+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.096489+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.096644+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:51.811958+00:00", "trade", 9.51, 20.0]
["2026-09-22T15:09:52.143671+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:52.143743+00:00", "trade", 9.515, 250.0]
["2026-09-22T15:09:52.143749+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:52.144053+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:52.144107+00:00", "trade", 9.515, 200.0]
["2026-09-22T15:09:52.144510+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:52.144570+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:52.144640+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:52.145866+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:52.147689+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:52.154280+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:53.158148+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:53.159991+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:53.161625+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:53.161665+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:53.161715+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:53.162316+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:53.189404+00:00", "trade", 9.515, 1.0]
["2026-09-22T15:09:53.343497+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:53.670085+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:53.670115+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:53.792195+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:53.792636+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:54.159899+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:54.161724+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:54.162202+00:00", "trade", 9.515, 73.0]
["2026-09-22T15:09:54.162913+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:54.162915+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:54.162923+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:54.163845+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:54.262876+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:54.746965+00:00", "trade", 9.5126, 26.0]
["2026-09-22T15:09:54.756957+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:55.126715+00:00", "trade", 9.5174, 7.0]
["2026-09-22T15:09:55.324984+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:55.437101+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:55.459806+00:00", "trade", 9.515, 3000.0]
["2026-09-22T15:09:55.460804+00:00", "trade", 9.515, 125.0]
["2026-09-22T15:09:55.461081+00:00", "trade", 9.5157, 60.0]
["2026-09-22T15:09:55.462398+00:00", "trade", 9.515, 125.0]
["2026-09-22T15:09:55.462458+00:00", "trade", 9.515, 50.0]
["2026-09-22T15:09:56.044457+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:56.045163+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:56.077452+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:56.087890+00:00", "trade", 9.515, 300.0]
["2026-09-22T15:09:56.090864+00:00", "trade", 9.515, 227.0]
["2026-09-22T15:09:56.237758+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:56.239216+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:56.240076+00:00", "trade", 9.52, 300.0]
["2026-09-22T15:09:56.240254+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:56.240283+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:56.240518+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:56.262686+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:56.262766+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:56.264284+00:00", "trade", 9.515, 20.0]
["2026-09-22T15:09:57.227247+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:57.227257+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.151023+00:00", "trade", 9.515, 200.0]
["2026-09-22T15:09:58.151156+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.151622+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.241409+00:00", "trade", 9.515, 4.0]
["2026-09-22T15:09:58.436877+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:58.438369+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:58.438370+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.438415+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.438627+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:58.439352+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.439453+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.439454+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:09:58.439521+00:00", "trade", 9.52, 2100.0]
["2026-09-22T15:09:58.439523+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.439524+00:00", "trade", 9.52, 300.0]
["2026-09-22T15:09:58.439553+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.439593+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:09:58.439984+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:09:58.440011+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:09:58.440011+00:00", "trade", 9.52, 14.0]
["2026-09-22T15:09:58.440014+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:09:58.440014+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:09:58.440017+00:00", "trade", 9.52, 50.0]
["2026-09-22T15:09:58.440017+00:00", "trade", 9.52, 300.0]
["2026-09-22T15:09:58.440019+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:09:58.440021+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:09:58.440021+00:00", "trade", 9.52, 150.0]
["2026-09-22T15:09:58.440039+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:09:58.440049+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:09:58.440053+00:00", "trade", 9.52, 35.0]
["2026-09-22T15:09:58.440054+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440119+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440204+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440229+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440270+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440275+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440280+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440290+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440390+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440756+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440756+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440760+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:09:58.440791+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.440805+00:00", "trade", 9.5183, 48.0]
["2026-09-22T15:09:58.440817+00:00", "trade", 9.525, 200.0]
["2026-09-22T15:09:58.440826+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:09:58.440847+00:00", "trade", 9.52, 250.0]
["2026-09-22T15:09:58.441187+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:09:58.441301+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:09:58.441382+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.441512+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.441514+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:09:58.441758+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.441933+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.444906+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:09:58.450677+00:00", "trade", 9.525, 200.0]
["2026-09-22T15:09:58.450677+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:09:58.451115+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.457302+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:09:58.475769+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.541090+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.985703+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:58.985753+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:59.173905+00:00", "trade", 9.52, 25.0]
["2026-09-22T15:09:59.175750+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:09:59.997071+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:00.354651+00:00", "trade", 9.525, 200.0]
["2026-09-22T15:10:00.355613+00:00", "trade", 9.525, 125.0]
["2026-09-22T15:10:00.356545+00:00", "trade", 9.525, 125.0]
["2026-09-22T15:10:00.356782+00:00", "trade", 9.525, 50.0]
["2026-09-22T15:10:00.459982+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:01.758536+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:01.760151+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:01.760407+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:10:01.760949+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:01.760969+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:01.761014+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:01.761636+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:01.761694+00:00", "trade", 9.5242, 42.0]
["2026-09-22T15:10:01.763114+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:01.773596+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:02.038234+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:02.038285+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:03.497359+00:00", "trade", 9.4779, 22.0]
["2026-09-22T15:10:04.184182+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:04.412789+00:00", "trade", 9.525, 2.0]
["2026-09-22T15:10:04.430474+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:04.969732+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:04.969739+00:00", "trade", 9.527, 101.0]
["2026-09-22T15:10:04.969797+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:05.617517+00:00", "trade", 9.525, 125.0]
["2026-09-22T15:10:05.618335+00:00", "trade", 9.525, 125.0]
["2026-09-22T15:10:07.032337+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.032397+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.275871+00:00", "trade", 9.525, 300.0]
["2026-09-22T15:10:07.276473+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.276488+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:07.276533+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.279761+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.279781+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.279786+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.279796+00:00", "trade", 9.53, 15.0]
["2026-09-22T15:10:07.279806+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.279811+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.280466+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:10:07.280468+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.280808+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.280889+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.280902+00:00", "trade", 9.53, 11.0]
["2026-09-22T15:10:07.281020+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:07.281380+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.282838+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.286342+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.294396+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:07.321036+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:07.331164+00:00", "trade", 9.525, 50.0]
["2026-09-22T15:10:07.331204+00:00", "trade", 9.525, 250.0]
["2026-09-22T15:10:07.331209+00:00", "trade", 9.525, 250.0]
["2026-09-22T15:10:07.331209+00:00", "trade", 9.525, 250.0]
["2026-09-22T15:10:07.331221+00:00", "trade", 9.525, 50.0]
["2026-09-22T15:10:07.331299+00:00", "trade", 9.525, 250.0]
["2026-09-22T15:10:07.331510+00:00", "trade", 9.525, 200.0]
["2026-09-22T15:10:07.331669+00:00", "trade", 9.525, 250.0]
["2026-09-22T15:10:07.507633+00:00", "trade", 9.524, 63.0]
["2026-09-22T15:10:08.868182+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:09.225217+00:00", "trade", 9.525, 200.0]
["2026-09-22T15:10:10.426925+00:00", "trade", 9.525, 20.0]
["2026-09-22T15:10:10.427433+00:00", "trade", 9.525, 179.0]
["2026-09-22T15:10:10.729211+00:00", "trade", 9.528, 600.0]
["2026-09-22T15:10:10.729403+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.729442+00:00", "trade", 9.5299, 1000.0]
["2026-09-22T15:10:10.729453+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.729487+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.729543+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.729548+00:00", "trade", 9.53, 450.0]
["2026-09-22T15:10:10.729593+00:00", "trade", 9.53, 603.0]
["2026-09-22T15:10:10.729593+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.729608+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.729917+00:00", "trade", 9.53, 1200.0]
["2026-09-22T15:10:10.730009+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.730014+00:00", "trade", 9.53, 3998.0]
["2026-09-22T15:10:10.730014+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.730024+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.730029+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.730039+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.730054+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.730123+00:00", "trade", 9.53, 50.0]
["2026-09-22T15:10:10.730126+00:00", "trade", 9.53, 250.0]
["2026-09-22T15:10:10.730128+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.730131+00:00", "trade", 9.53, 1.0]
["2026-09-22T15:10:10.730131+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.730139+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.730140+00:00", "trade", 9.53, 14649.0]
["2026-09-22T15:10:10.730149+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.730154+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.730197+00:00", "trade", 9.53, 2.0]
["2026-09-22T15:10:10.730209+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.730219+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.730245+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.730255+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.730296+00:00", "trade", 9.53, 18.0]
["2026-09-22T15:10:10.730315+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.730340+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.730415+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.730455+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.730455+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.730470+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.730615+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.730652+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.730706+00:00", "trade", 9.53, 75.0]
["2026-09-22T15:10:10.731107+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731147+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731187+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731192+00:00", "trade", 9.5293, 46.0]
["2026-09-22T15:10:10.731212+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731277+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731289+00:00", "trade", 9.5136, 41.0]
["2026-09-22T15:10:10.731343+00:00", "trade", 9.53, 44.0]
["2026-09-22T15:10:10.731447+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731463+00:00", "trade", 9.53, 168.0]
["2026-09-22T15:10:10.731738+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731883+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.731944+00:00", "trade", 9.535, 5.0]
["2026-09-22T15:10:10.732083+00:00", "trade", 9.535, 51.0]
["2026-09-22T15:10:10.732184+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.732344+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732344+00:00", "trade", 9.53, 37.0]
["2026-09-22T15:10:10.732360+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732362+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732366+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:10:10.732372+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732372+00:00", "trade", 9.53, 7.0]
["2026-09-22T15:10:10.732372+00:00", "trade", 9.53, 96.0]
["2026-09-22T15:10:10.732374+00:00", "trade", 9.53, 18.0]
["2026-09-22T15:10:10.732377+00:00", "trade", 9.53, 31.0]
["2026-09-22T15:10:10.732377+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732381+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732381+00:00", "trade", 9.53, 53.0]
["2026-09-22T15:10:10.732381+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:10:10.732383+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:10:10.732393+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:10:10.732396+00:00", "trade", 9.53, 400.0]
["2026-09-22T15:10:10.732402+00:00", "trade", 9.53, 91.0]
["2026-09-22T15:10:10.732402+00:00", "trade", 9.53, 21.0]
["2026-09-22T15:10:10.732405+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:10:10.732405+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732407+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.732413+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.732415+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.732426+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732440+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.732445+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.732445+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.732480+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.732480+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.732510+00:00", "trade", 9.53, 26.0]
["2026-09-22T15:10:10.732515+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.732520+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.732534+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.732558+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732575+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.732606+00:00", "trade", 9.535, 500.0]
["2026-09-22T15:10:10.732606+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.732612+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732615+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:10:10.732624+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732630+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732663+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.732685+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732685+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732726+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732816+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732871+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732921+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732921+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732926+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732931+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.732955+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.733056+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733061+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733078+00:00", "trade", 9.53, 79.0]
["2026-09-22T15:10:10.733081+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733101+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733121+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733171+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733176+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733217+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733377+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733451+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.733452+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733553+00:00", "trade", 9.53, 21.0]
["2026-09-22T15:10:10.733553+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.733556+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.733557+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733563+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.733563+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.733565+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.733565+00:00", "trade", 9.53, 21.0]
["2026-09-22T15:10:10.733571+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.733571+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.733571+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.733603+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733643+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733678+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733698+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733703+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.733724+00:00", "trade", 9.53, 250.0]
["2026-09-22T15:10:10.733815+00:00", "trade", 9.5304, 40.0]
["2026-09-22T15:10:10.734119+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.734139+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.734224+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.734254+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735066+00:00", "trade", 9.53, 55.0]
["2026-09-22T15:10:10.735407+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735432+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735723+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735754+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.735768+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735770+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.735772+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.735826+00:00", "trade", 9.525, 200.0]
["2026-09-22T15:10:10.735829+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.735832+00:00", "trade", 9.53, 25.0]
["2026-09-22T15:10:10.735841+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.735873+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735878+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.735878+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.735878+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735878+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735883+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735884+00:00", "trade", 9.53, 63.0]
["2026-09-22T15:10:10.735884+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:10:10.735888+00:00", "trade", 9.53, 25.0]
["2026-09-22T15:10:10.735888+00:00", "trade", 9.53, 31.0]
["2026-09-22T15:10:10.735888+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735888+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735893+00:00", "trade", 9.53, 18.0]
["2026-09-22T15:10:10.735893+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.735893+00:00", "trade", 9.53, 53.0]
["2026-09-22T15:10:10.735893+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735893+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735896+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.735896+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.735898+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:10:10.735899+00:00", "trade", 9.53, 400.0]
["2026-09-22T15:10:10.735902+00:00", "trade", 9.53, 1300.0]
["2026-09-22T15:10:10.735902+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.735905+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.735918+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.735935+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.735939+00:00", "trade", 9.53, 90.0]
["2026-09-22T15:10:10.735939+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.735941+00:00", "trade", 9.53, 10.0]
["2026-09-22T15:10:10.735943+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.735943+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.735968+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.736013+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.736040+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.736078+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.736269+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.736349+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.736386+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:10:10.736389+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:10:10.736454+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.736467+00:00", "trade", 9.53, 300.0]
["2026-09-22T15:10:10.736494+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.736505+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.736505+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.736950+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.736960+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.736991+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.736996+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.737101+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.737117+00:00", "trade", 9.5297, 40.0]
["2026-09-22T15:10:10.737151+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.737171+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.737718+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:10:10.737748+00:00", "trade", 9.5297, 42.0]
["2026-09-22T15:10:10.737883+00:00", "trade", 9.53, 149.0]
["2026-09-22T15:10:10.737973+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.738083+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.738730+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.738801+00:00", "trade", 9.535, 50.0]
["2026-09-22T15:10:10.739151+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.739371+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.739371+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.739832+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.742566+00:00", "trade", 9.54, 50.0]
["2026-09-22T15:10:10.742569+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:10:10.742656+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:10:10.742656+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:10:10.742679+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.742689+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.742739+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.743025+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:10:10.743053+00:00", "trade", 9.54, 150.0]
["2026-09-22T15:10:10.743180+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:10:10.743235+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:10:10.743291+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:10:10.743293+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:10:10.743293+00:00", "trade", 9.54, 12.0]
["2026-09-22T15:10:10.743576+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:10:10.743767+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:10:10.743812+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:10:10.773945+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:10:10.809634+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:10:10.840201+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840202+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:10:10.840222+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840222+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840222+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840226+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840231+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840246+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840487+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840823+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.840943+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.841138+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.841314+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.841665+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.841810+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.841835+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.841850+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.844361+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.846291+00:00", "trade", 9.54, 300.0]
["2026-09-22T15:10:10.850370+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.871405+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.871470+00:00", "trade", 9.545, 75.0]
["2026-09-22T15:10:10.871631+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.998884+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:10:10.998920+00:00", "trade", 9.535, 2.0]
["2026-09-22T15:10:10.998959+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:10.999791+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.000518+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.103583+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.103633+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.103643+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.132637+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.133559+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.426692+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.426727+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.428010+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.571786+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:10:11.573361+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.648876+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.743591+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.743602+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.743622+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:11.894065+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.121735+00:00", "trade", 9.5486, 1.0]
["2026-09-22T15:10:12.488169+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.488224+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.529968+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.530094+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.531727+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.702579+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.702634+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:12.702639+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.468642+00:00", "trade", 9.545, 25.0]
["2026-09-22T15:10:13.616522+00:00", "trade", 9.5474, 1.0]
["2026-09-22T15:10:13.618690+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.618696+00:00", "trade", 9.545, 100.0]
["2026-09-22T15:10:13.619246+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.619988+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.619988+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.619992+00:00", "trade", 9.55, 250.0]
["2026-09-22T15:10:13.619993+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.619995+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:10:13.620049+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:10:13.620052+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:13.620052+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:10:13.620055+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:13.620118+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.620515+00:00", "trade", 9.55, 17.0]
["2026-09-22T15:10:13.620660+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.620662+00:00", "trade", 9.55, 300.0]
["2026-09-22T15:10:13.620970+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.639730+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.640311+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.670097+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:13.670343+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.274321+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316390+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:10:14.316390+00:00", "trade", 9.55, 20.0]
["2026-09-22T15:10:14.316471+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316476+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316476+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316481+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316531+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316561+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316564+00:00", "trade", 9.55, 650.0]
["2026-09-22T15:10:14.316564+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:14.316567+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:10:14.316571+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:10:14.316606+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:10:14.316652+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:10:14.316657+00:00", "trade", 9.545, 100.0]
["2026-09-22T15:10:14.316657+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:14.316657+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:10:14.316657+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:10:14.316660+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:10:14.316663+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:14.316686+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:10:14.316753+00:00", "trade", 9.55, 140.0]
["2026-09-22T15:10:14.316817+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:10:14.316837+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.316838+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:14.316872+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.316882+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.317313+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.317659+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.317857+00:00", "trade", 9.5435, 44.0]
["2026-09-22T15:10:14.397306+00:00", "trade", 9.555, 40.0]
["2026-09-22T15:10:14.470185+00:00", "trade", 9.56, 77.0]
["2026-09-22T15:10:14.470763+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.471124+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.471670+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.569147+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.569764+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.670764+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.788840+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.836048+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.836363+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.836424+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.957522+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.957527+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.957588+00:00", "trade", 9.55, 25.0]
["2026-09-22T15:10:14.965897+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:14.966659+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.262573+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.262638+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.396864+00:00", "trade", 9.558, 800.0]
["2026-09-22T15:10:15.397240+00:00", "trade", 9.5599, 124.0]
["2026-09-22T15:10:15.398149+00:00", "trade", 9.5323, 40.0]
["2026-09-22T15:10:15.398212+00:00", "trade", 9.5323, 40.0]
["2026-09-22T15:10:15.402563+00:00", "trade", 9.5593, 37.0]
["2026-09-22T15:10:15.410270+00:00", "trade", 9.555, 29.0]
["2026-09-22T15:10:15.419677+00:00", "trade", 9.5593, 39.0]
["2026-09-22T15:10:15.444654+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:10:15.545641+00:00", "trade", 9.555, 77.0]
["2026-09-22T15:10:15.545817+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.545902+00:00", "trade", 9.555, 23.0]
["2026-09-22T15:10:15.546188+00:00", "trade", 9.555, 250.0]
["2026-09-22T15:10:15.546233+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.546699+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.546934+00:00", "trade", 9.555, 300.0]
["2026-09-22T15:10:15.546934+00:00", "trade", 9.555, 50.0]
["2026-09-22T15:10:15.546952+00:00", "trade", 9.555, 300.0]
["2026-09-22T15:10:15.546955+00:00", "trade", 9.55, 300.0]
["2026-09-22T15:10:15.546955+00:00", "trade", 9.555, 300.0]
["2026-09-22T15:10:15.546961+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:10:15.546961+00:00", "trade", 9.55, 251.0]
["2026-09-22T15:10:15.546961+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.546964+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:15.547025+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547063+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547067+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547069+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547073+00:00", "trade", 9.55, 300.0]
["2026-09-22T15:10:15.547073+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547204+00:00", "trade", 9.555, 128.0]
["2026-09-22T15:10:15.547310+00:00", "trade", 9.555, 172.0]
["2026-09-22T15:10:15.547313+00:00", "trade", 9.55, 56.0]
["2026-09-22T15:10:15.547349+00:00", "trade", 9.555, 300.0]
["2026-09-22T15:10:15.547352+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547358+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547364+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547412+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547415+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547436+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547451+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547550+00:00", "trade", 9.555, 300.0]
["2026-09-22T15:10:15.547553+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:10:15.547553+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.547589+00:00", "trade", 9.55, 180.0]
["2026-09-22T15:10:15.547596+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547657+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547662+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547672+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547727+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.547905+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:15.547932+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:15.547962+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:15.548113+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.548242+00:00", "trade", 9.5543, 40.0]
["2026-09-22T15:10:15.548313+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.548353+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.548353+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.548474+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.548474+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.548514+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.549881+00:00", "trade", 9.555, 40.0]
["2026-09-22T15:10:15.550037+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:10:15.550220+00:00", "trade", 9.56, 700.0]
["2026-09-22T15:10:15.551162+00:00", "trade", 9.5518, 40.0]
["2026-09-22T15:10:15.551291+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:10:15.551444+00:00", "trade", 9.56, 98.0]
["2026-09-22T15:10:15.551733+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:10:15.552109+00:00", "trade", 9.5561, 700.0]
["2026-09-22T15:10:15.553339+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.553351+00:00", "trade", 9.56, 379.0]
["2026-09-22T15:10:15.553373+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.553373+00:00", "trade", 9.56, 600.0]
["2026-09-22T15:10:15.553375+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:10:15.553387+00:00", "trade", 9.537, 40.0]
["2026-09-22T15:10:15.553408+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.553408+00:00", "trade", 9.56, 23.0]
["2026-09-22T15:10:15.553411+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.553411+00:00", "trade", 9.56, 400.0]
["2026-09-22T15:10:15.553423+00:00", "trade", 9.5561, 200.0]
["2026-09-22T15:10:15.553682+00:00", "trade", 9.5561, 98.0]
["2026-09-22T15:10:15.553847+00:00", "trade", 9.5561, 200.0]
["2026-09-22T15:10:15.553877+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.553877+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.553957+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.553962+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.553964+00:00", "trade", 9.56, 1600.0]
["2026-09-22T15:10:15.554130+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:15.554169+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.554226+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.554226+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.554244+00:00", "trade", 9.56, 44.0]
["2026-09-22T15:10:15.554253+00:00", "trade", 9.56, 37.0]
["2026-09-22T15:10:15.554308+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.554310+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.554313+00:00", "trade", 9.56, 72.0]
["2026-09-22T15:10:15.554326+00:00", "trade", 9.56, 176.0]
["2026-09-22T15:10:15.554437+00:00", "trade", 9.5561, 100.0]
["2026-09-22T15:10:15.554476+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.554695+00:00", "trade", 9.559, 40.0]
["2026-09-22T15:10:15.554794+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.555160+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.555270+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.555275+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.555570+00:00", "trade", 9.5561, 100.0]
["2026-09-22T15:10:15.555850+00:00", "trade", 9.5561, 379.0]
["2026-09-22T15:10:15.556033+00:00", "trade", 9.5561, 100.0]
["2026-09-22T15:10:15.556331+00:00", "trade", 9.5561, 600.0]
["2026-09-22T15:10:15.556370+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:15.556617+00:00", "trade", 9.5561, 200.0]
["2026-09-22T15:10:15.556854+00:00", "trade", 9.5591, 40.0]
["2026-09-22T15:10:15.556872+00:00", "trade", 9.5561, 100.0]
["2026-09-22T15:10:15.557098+00:00", "trade", 9.5561, 23.0]
["2026-09-22T15:10:15.557164+00:00", "trade", 9.56, 89.0]
["2026-09-22T15:10:15.557214+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.557353+00:00", "trade", 9.5561, 100.0]
["2026-09-22T15:10:15.557570+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.557583+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.557585+00:00", "trade", 9.5561, 400.0]
["2026-09-22T15:10:15.557591+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:15.557675+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.557757+00:00", "trade", 9.56, 52.0]
["2026-09-22T15:10:15.557757+00:00", "trade", 9.56, 99.0]
["2026-09-22T15:10:15.557761+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:15.557789+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:10:15.557789+00:00", "trade", 9.56, 500.0]
["2026-09-22T15:10:15.557806+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:15.557806+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:15.557823+00:00", "trade", 9.5561, 1600.0]
["2026-09-22T15:10:15.557856+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:15.557856+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:15.557866+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:15.557876+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:15.558272+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558280+00:00", "trade", 9.56, 500.0]
["2026-09-22T15:10:15.558367+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558432+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558638+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558678+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558718+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558718+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558738+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558783+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.558911+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:15.558911+00:00", "trade", 9.565, 300.0]
["2026-09-22T15:10:15.558918+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.559104+00:00", "trade", 9.5569, 50.0]
["2026-09-22T15:10:15.559199+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.559314+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.559648+00:00", "trade", 9.57, 10.0]
["2026-09-22T15:10:15.559684+00:00", "trade", 9.565, 10.0]
["2026-09-22T15:10:15.559789+00:00", "trade", 9.565, 40.0]
["2026-09-22T15:10:15.559936+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.560197+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.560511+00:00", "trade", 9.555, 60.0]
["2026-09-22T15:10:15.563118+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.564312+00:00", "trade", 9.565, 200.0]
["2026-09-22T15:10:15.565298+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:15.566512+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.571761+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:15.571782+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:15.579694+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:10:15.579697+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.579700+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:10:15.579703+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.579703+00:00", "trade", 9.57, 400.0]
["2026-09-22T15:10:15.579778+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.579858+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.579878+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.580099+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.580174+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.580178+00:00", "trade", 9.57, 1049.0]
["2026-09-22T15:10:15.580178+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.580184+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.580184+00:00", "trade", 9.57, 1300.0]
["2026-09-22T15:10:15.580184+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.580421+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:10:15.580421+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.580430+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.580660+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.580680+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.580725+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.580725+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.580861+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.580871+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.580966+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.580966+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.581242+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.581302+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.581471+00:00", "trade", 9.5671, 40.0]
["2026-09-22T15:10:15.582469+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.583430+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:10:15.583433+00:00", "trade", 9.57, 176.0]
["2026-09-22T15:10:15.583438+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:10:15.583438+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.583438+00:00", "trade", 9.57, 24.0]
["2026-09-22T15:10:15.583441+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.583441+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.583793+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:15.583892+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:10:15.583904+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:10:15.584078+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.584078+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:15.584081+00:00", "trade", 9.57, 67.0]
["2026-09-22T15:10:15.584084+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:10:15.584119+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.584129+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:15.584209+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584394+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584429+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584434+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584485+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584489+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584489+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584534+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584605+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584605+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584635+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.584635+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.585006+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.586670+00:00", "trade", 9.493, 8.0]
["2026-09-22T15:10:15.615779+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.683680+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.683956+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.684447+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.851550+00:00", "trade", 9.555, 69.0]
["2026-09-22T15:10:15.852131+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.852193+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:15.852572+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.852633+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.852853+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:15.900426+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.412902+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.413859+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.585156+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.758384+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.758467+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:16.758479+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.758534+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.759065+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.759179+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:16.759642+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.759647+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.759747+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.760000+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:16.760223+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.761188+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:10:16.761321+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:10:16.761321+00:00", "trade", 9.57, 400.0]
["2026-09-22T15:10:16.761321+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.761324+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:10:16.761441+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.761461+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.762308+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.762308+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.762348+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.765428+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:16.765428+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:16.791323+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:16.791323+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:10:16.791878+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.791959+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:16.792916+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.229961+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.230006+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.230052+00:00", "trade", 9.565, 290.0]
["2026-09-22T15:10:17.230618+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.230898+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.230969+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.231134+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.231342+00:00", "trade", 9.5688, 41.0]
["2026-09-22T15:10:17.232101+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.362873+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:17.362935+00:00", "trade", 9.565, 10.0]
["2026-09-22T15:10:18.158737+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:18.160329+00:00", "trade", 9.565, 90.0]
["2026-09-22T15:10:18.167598+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:10:18.167598+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:10:18.167600+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:18.167612+00:00", "trade", 9.56, 500.0]
["2026-09-22T15:10:18.167613+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:18.167615+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:10:18.167618+00:00", "trade", 9.56, 400.0]
["2026-09-22T15:10:18.167628+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:18.167633+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:18.167651+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:18.167654+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:18.167661+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:18.167661+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:10:18.167688+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:18.167693+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:18.167719+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:18.167719+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:18.167743+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:18.167749+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:18.167861+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:18.167864+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:18.167929+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:18.167969+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168014+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168270+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168340+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168365+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168365+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168405+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168746+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168841+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168896+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168921+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.168926+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.170104+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.177998+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.188794+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.205979+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.205984+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:18.267807+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.120210+00:00", "trade", 9.5546, 30.0]
["2026-09-22T15:10:19.120221+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.121323+00:00", "trade", 9.555, 7.0]
["2026-09-22T15:10:19.224300+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:19.225587+00:00", "trade", 9.5599, 34.0]
["2026-09-22T15:10:19.316151+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:10:19.843038+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:10:19.845092+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:10:19.863194+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.953951+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:19.954835+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:19.954853+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.954908+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.955830+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.956266+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.956507+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:19.956507+00:00", "trade", 9.56, 376.0]
["2026-09-22T15:10:19.956507+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.956510+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:10:19.956522+00:00", "trade", 9.56, 290.0]
["2026-09-22T15:10:19.956988+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.957023+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.957023+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:19.957078+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:19.957429+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:20.295149+00:00", "trade", 9.555, 26.0]
["2026-09-22T15:10:20.297759+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:10:20.484504+00:00", "trade", 9.555, 21.0]
["2026-09-22T15:10:20.554156+00:00", "trade", 9.5578, 100.0]
["2026-09-22T15:10:20.587896+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:20.588456+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:20.588511+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:20.589992+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:20.590157+00:00", "trade", 9.5597, 33.0]
["2026-09-22T15:10:20.590365+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:20.590395+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:20.590738+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:20.590765+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:20.591032+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:20.612693+00:00", "trade", 9.5597, 1.0]
["2026-09-22T15:10:20.679372+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:21.249128+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:21.548256+00:00", "trade", 9.5567, 2.0]
["2026-09-22T15:10:21.894018+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.750963+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.751965+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.751990+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.752103+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:22.752160+00:00", "trade", 9.555, 25.0]
["2026-09-22T15:10:22.752492+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.753224+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:22.753258+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.753454+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.753614+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.833389+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:22.834146+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:23.390105+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:23.486631+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:23.584728+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:23.726470+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.019791+00:00", "trade", 9.5146, 4.0]
["2026-09-22T15:10:24.452485+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:24.452513+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.452538+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453070+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453130+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453130+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453390+00:00", "trade", 9.56, 175.0]
["2026-09-22T15:10:24.453409+00:00", "trade", 9.56, 25.0]
["2026-09-22T15:10:24.453413+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:24.453414+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:24.453418+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:24.453456+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453496+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453606+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453711+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453711+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453788+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:24.453788+00:00", "trade", 9.56, 5.0]
["2026-09-22T15:10:24.453793+00:00", "trade", 9.56, 79.0]
["2026-09-22T15:10:24.453793+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:10:24.453793+00:00", "trade", 9.56, 115.0]
["2026-09-22T15:10:24.453806+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453817+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.453851+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454007+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454077+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454202+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454313+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454313+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454328+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454368+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454388+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454392+00:00", "trade", 9.56, 75.0]
["2026-09-22T15:10:24.454518+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454563+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:10:24.454829+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:10:24.454889+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:10:24.454889+00:00", "trade", 9.56, 10.0]
["2026-09-22T15:10:24.454894+00:00", "trade", 9.56, 2.0]
["2026-09-22T15:10:24.454894+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:10:24.454895+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.454899+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:10:24.454899+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:10:24.454903+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:10:24.454903+00:00", "trade", 9.56, 79.0]
["2026-09-22T15:10:24.454904+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.454914+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.454919+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.454919+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.455155+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.455531+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.455571+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.455806+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.456042+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.465269+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.554842+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.554882+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.554932+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:24.555519+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:25.453757+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:25.608059+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:25.782369+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:25.782414+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:25.782424+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:25.799106+00:00", "trade", 9.4787, 100.0]
["2026-09-22T15:10:26.613046+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:26.653257+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:26.653798+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:26.654765+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:26.655242+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:26.673771+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.114219+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.114259+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:27.114275+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.114289+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.114550+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.614149+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.614470+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.660149+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.671780+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:27.672207+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.672238+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.674072+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.680609+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:10:27.680643+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:27.690270+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.704815+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.704841+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:27.705657+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:28.794136+00:00", "trade", 9.5669, 200.0]
["2026-09-22T15:10:28.953618+00:00", "trade", 9.5668, 1044.0]
["2026-09-22T15:10:28.954324+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:29.509536+00:00", "trade", 9.5675, 8.0]
["2026-09-22T15:10:29.512047+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:29.744097+00:00", "trade", 9.4973, 100.0]
["2026-09-22T15:10:29.997097+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:30.016922+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:10:30.016924+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:30.016925+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:10:30.017099+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:30.017200+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:10:30.017202+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:10:30.017202+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:10:30.017204+00:00", "trade", 9.57, 37.0]
["2026-09-22T15:10:30.017207+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:30.017235+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:30.017250+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:10:30.017295+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:30.017310+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:30.017337+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:10:30.017365+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017370+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017505+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017525+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017818+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017847+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017896+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017981+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.017981+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.018058+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:10:30.019460+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.022945+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:10:30.022948+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:10:30.022958+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:10:30.022960+00:00", "trade", 9.58, 35.0]
["2026-09-22T15:10:30.022966+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:10:30.022966+00:00", "trade", 9.58, 30.0]
["2026-09-22T15:10:30.022970+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:10:30.022970+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:10:30.022972+00:00", "trade", 9.58, 120.0]
["2026-09-22T15:10:30.022975+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:10:30.022975+00:00", "trade", 9.58, 400.0]
["2026-09-22T15:10:30.023104+00:00", "trade", 9.58, 2000.0]
["2026-09-22T15:10:30.023104+00:00", "trade", 9.58, 56.0]
["2026-09-22T15:10:30.023104+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023128+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:10:30.023228+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:10:30.023228+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:10:30.023252+00:00", "trade", 9.58, 115.0]
["2026-09-22T15:10:30.023255+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:10:30.023312+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:10:30.023315+00:00", "trade", 9.58, 600.0]
["2026-09-22T15:10:30.023315+00:00", "trade", 9.58, 300.0]
["2026-09-22T15:10:30.023318+00:00", "trade", 9.58, 140.0]
["2026-09-22T15:10:30.023339+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023500+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023685+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023770+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023770+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023770+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023780+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023820+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023856+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023856+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.023981+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.024261+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.024898+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.029362+00:00", "trade", 9.58, 11.0]
["2026-09-22T15:10:30.029368+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:10:30.029456+00:00", "trade", 9.58, 350.0]
["2026-09-22T15:10:30.029459+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:10:30.029461+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:10:30.029800+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:10:30.029852+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:10:30.029870+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:10:30.029875+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.029875+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:10:30.029875+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.029931+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:10:30.029965+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.029990+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.030130+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.030196+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.030541+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.030566+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.030621+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.030822+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.031343+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.031814+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.031814+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.032260+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.032285+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.032300+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.032341+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.033158+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.033163+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.033243+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.033299+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.033614+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.034220+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.034581+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.034757+00:00", "trade", 9.588, 1011.0]
["2026-09-22T15:10:30.034959+00:00", "trade", 9.585, 10.0]
["2026-09-22T15:10:30.035012+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.039093+00:00", "trade", 9.585, 97.0]
["2026-09-22T15:10:30.044023+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.044023+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.045522+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.045587+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.046935+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.048037+00:00", "trade", 9.575, 44.0]
["2026-09-22T15:10:30.056797+00:00", "trade", 9.585, 10.0]
["2026-09-22T15:10:30.077549+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.077570+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.077612+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.133526+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.133822+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.158832+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.158877+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.160806+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.270227+00:00", "trade", 9.585, 103.0]
["2026-09-22T15:10:30.328445+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.328451+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.328501+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.328511+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.329007+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.329910+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.472317+00:00", "trade", 9.59, 25.0]
["2026-09-22T15:10:30.472320+00:00", "trade", 9.59, 300.0]
["2026-09-22T15:10:30.472356+00:00", "trade", 9.59, 8.0]
["2026-09-22T15:10:30.472359+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:10:30.472365+00:00", "trade", 9.59, 6.0]
["2026-09-22T15:10:30.472393+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.472393+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.472403+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.472458+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.472463+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.472463+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:10:30.472464+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:10:30.472478+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:10:30.472576+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:10:30.472579+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:10:30.472582+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:10:30.472582+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:10:30.472584+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:10:30.472618+00:00", "trade", 9.59, 50.0]
["2026-09-22T15:10:30.472704+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:10:30.472714+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:10:30.472754+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:10:30.472779+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:10:30.472795+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:10:30.472811+00:00", "trade", 9.6, 150.0]
["2026-09-22T15:10:30.472811+00:00", "trade", 9.6, 64.0]
["2026-09-22T15:10:30.472811+00:00", "trade", 9.6, 800.0]
["2026-09-22T15:10:30.472814+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:10:30.472814+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:10:30.472819+00:00", "trade", 9.6, 45.0]
["2026-09-22T15:10:30.472819+00:00", "trade", 9.6, 260.0]
["2026-09-22T15:10:30.472819+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472819+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472822+00:00", "trade", 9.6, 500.0]
["2026-09-22T15:10:30.472822+00:00", "trade", 9.6, 199.0]
["2026-09-22T15:10:30.472826+00:00", "trade", 9.59, 614.0]
["2026-09-22T15:10:30.472826+00:00", "trade", 9.6, 1000.0]
["2026-09-22T15:10:30.472829+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472829+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472831+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:10:30.472831+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:10:30.472834+00:00", "trade", 9.6, 450.0]
["2026-09-22T15:10:30.472834+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472838+00:00", "trade", 9.6, 130.0]
["2026-09-22T15:10:30.472840+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:10:30.472844+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472846+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:10:30.472849+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:10:30.472849+00:00", "trade", 9.6, 650.0]
["2026-09-22T15:10:30.472852+00:00", "trade", 9.6, 400.0]
["2026-09-22T15:10:30.472854+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472854+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472857+00:00", "trade", 9.6, 15000.0]
["2026-09-22T15:10:30.472857+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:10:30.472859+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472862+00:00", "trade", 9.6, 1333.0]
["2026-09-22T15:10:30.472862+00:00", "trade", 9.6, 500.0]
["2026-09-22T15:10:30.472862+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:10:30.472864+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472867+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:10:30.472867+00:00", "trade", 9.6, 28.0]
["2026-09-22T15:10:30.472867+00:00", "trade", 9.6, 3.0]
["2026-09-22T15:10:30.472869+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472879+00:00", "trade", 9.6, 1000.0]
["2026-09-22T15:10:30.472879+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472879+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:10:30.472910+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:10:30.472933+00:00", "trade", 9.6, 96.0]
["2026-09-22T15:10:30.472951+00:00", "trade", 9.59, 402.0]
["2026-09-22T15:10:30.472954+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:10:30.472959+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:10:30.472965+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:10:30.472996+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:10:30.473005+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:10:30.473020+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:10:30.473030+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:10:30.473125+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:10:30.473150+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473162+00:00", "trade", 9.61, 50.0]
["2026-09-22T15:10:30.473168+00:00", "trade", 9.61, 400.0]
["2026-09-22T15:10:30.473170+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473177+00:00", "trade", 9.61, 211.0]
["2026-09-22T15:10:30.473180+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473195+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:10:30.473195+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473205+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473265+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473275+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473285+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473288+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:10:30.473393+00:00", "trade", 9.62, 95.0]
["2026-09-22T15:10:30.473401+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473406+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:10:30.473416+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473416+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:10:30.473426+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473429+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:10:30.473465+00:00", "trade", 9.6, 40.0]
["2026-09-22T15:10:30.473511+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473651+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473671+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473681+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473687+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473691+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473694+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:10:30.473711+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473711+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473721+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473731+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473766+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473872+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473907+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473927+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473962+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.473967+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474022+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474047+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474062+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474102+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474107+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474127+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474162+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474202+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474283+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474431+00:00", "trade", 9.61, 50.0]
["2026-09-22T15:10:30.474453+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474563+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474623+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474684+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.474780+00:00", "trade", 9.6175, 46.0]
["2026-09-22T15:10:30.475004+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.475691+00:00", "trade", 9.6, 25.0]
["2026-09-22T15:10:30.476663+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:10:30.476668+00:00", "trade", 9.59, 25.0]
["2026-09-22T15:10:30.477044+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:10:30.480884+00:00", "trade", 9.59, 600.0]
["2026-09-22T15:10:30.481724+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:10:30.481729+00:00", "trade", 9.62, 54.0]
["2026-09-22T15:10:30.481740+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:10:30.481741+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:10:30.481741+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:10:30.481770+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:10:30.481775+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:10:30.481780+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:10:30.481786+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:10:30.481804+00:00", "trade", 9.62, 500.0]
["2026-09-22T15:10:30.481805+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:10:30.481912+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:10:30.482096+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:10:30.482099+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:10:30.482101+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:10:30.482216+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:10:30.482216+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:10:30.482287+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482307+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482417+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482472+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482512+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482663+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482688+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482743+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482808+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.482928+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.508156+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.508156+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:30.508160+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:30.508267+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.508270+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.508652+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.508654+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.508656+00:00", "trade", 9.63, 1000.0]
["2026-09-22T15:10:30.508658+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.508697+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.508950+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.508975+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509025+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509095+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509176+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509296+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509301+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509376+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509456+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.509537+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.510789+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.512594+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.512644+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.512820+00:00", "trade", 9.63, 81.0]
["2026-09-22T15:10:30.512965+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.513240+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.513256+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.513336+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.513496+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.513691+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.513797+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.513797+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.513857+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.514178+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.532219+00:00", "trade", 9.625, 300.0]
["2026-09-22T15:10:30.532757+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.540212+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.540267+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:10:30.540272+00:00", "trade", 9.62, 50.0]
["2026-09-22T15:10:30.540363+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:10:30.540438+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:10:30.540681+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.540699+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.540742+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.540769+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.540889+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:10:30.540961+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:10:30.541015+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:10:30.541342+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.541347+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.541472+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:10:30.541529+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:10:30.541964+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.542062+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.547896+00:00", "trade", 9.625, 1300.0]
["2026-09-22T15:10:30.548590+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.549031+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:30.549141+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.549144+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549144+00:00", "trade", 9.63, 129.0]
["2026-09-22T15:10:30.549147+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.549150+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549150+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549153+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.549191+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549201+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549216+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549231+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549234+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:30.549238+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549238+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549243+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549243+00:00", "trade", 9.63, 19.0]
["2026-09-22T15:10:30.549243+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:10:30.549243+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549243+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549246+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549246+00:00", "trade", 9.63, 86.0]
["2026-09-22T15:10:30.549256+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549279+00:00", "trade", 9.63, 14.0]
["2026-09-22T15:10:30.549401+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549432+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549441+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549492+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549502+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549507+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549507+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549517+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549522+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549677+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:30.549811+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.549822+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.549862+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.549862+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.549868+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.549993+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550023+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550023+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550028+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550088+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550108+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550148+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550389+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550569+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.550940+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.551542+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.693479+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.889398+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889398+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:30.889402+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889402+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889404+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.889536+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889539+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889542+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889548+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:30.889548+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:30.889548+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889548+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.889551+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889551+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:30.889554+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889554+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889571+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.889599+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889626+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889629+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:30.889632+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889638+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889696+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.889773+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889782+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.889852+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.889870+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889873+00:00", "trade", 9.63, 13.0]
["2026-09-22T15:10:30.889876+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889876+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:30.889882+00:00", "trade", 9.63, 87.0]
["2026-09-22T15:10:30.889882+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889882+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:30.889882+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.889933+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.889933+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:10:30.889937+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.889945+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889947+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.889951+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889951+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889972+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.889987+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890027+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.890029+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.890044+00:00", "trade", 9.635, 101.0]
["2026-09-22T15:10:30.890104+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.890104+00:00", "trade", 9.63, 69.0]
["2026-09-22T15:10:30.890131+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.890188+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.890197+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.890221+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.890223+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890249+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.890258+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.890261+00:00", "trade", 9.63, 16.0]
["2026-09-22T15:10:30.890273+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890273+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890278+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890288+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890308+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890328+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890353+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890368+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890425+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:10:30.890447+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:30.890609+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:30.890657+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:30.890730+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:30.890739+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890763+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.890764+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890824+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890859+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890884+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890901+00:00", "trade", 9.635, 900.0]
["2026-09-22T15:10:30.890940+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.890940+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.891320+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.892503+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.892543+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.892841+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:30.897652+00:00", "trade", 9.635, 500.0]
["2026-09-22T15:10:30.900106+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.924626+00:00", "trade", 9.63, 60.0]
["2026-09-22T15:10:30.924630+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.925191+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:30.935013+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:31.067881+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.067996+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.068156+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.068678+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.068678+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.069119+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.090875+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.092264+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.277014+00:00", "trade", 9.6375, 20.0]
["2026-09-22T15:10:31.305236+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.554439+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.554767+00:00", "trade", 9.64, 77.0]
["2026-09-22T15:10:31.555316+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.557511+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.557513+00:00", "trade", 9.64, 189.0]
["2026-09-22T15:10:31.557516+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.557556+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.557559+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:31.557561+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:31.557586+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.557586+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.557586+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.557611+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:31.558193+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:31.558253+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:31.558253+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:31.558263+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:31.558273+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.558308+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.558318+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.559426+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.559897+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.567617+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.567882+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:10:31.568227+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.568309+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:10:31.568312+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.568527+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.570002+00:00", "trade", 9.65, 2854.0]
["2026-09-22T15:10:31.584149+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.584305+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.593193+00:00", "trade", 9.6458, 100.0]
["2026-09-22T15:10:31.665618+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.722509+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.887662+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.887702+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.888938+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.888980+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.888998+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889229+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889365+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889368+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889404+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889500+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889503+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889795+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.889798+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.890231+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:31.891136+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:31.891230+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.891232+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:31.891240+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.891253+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:10:31.891313+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:31.891482+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:31.893210+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.893250+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.942297+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.942613+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.960686+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.960731+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.960806+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:31.966936+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.057927+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.117229+00:00", "trade", 9.645, 17.0]
["2026-09-22T15:10:32.279820+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.279871+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.280201+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.280261+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.292746+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.305446+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.305642+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.577579+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.577640+00:00", "trade", 9.6426, 25.0]
["2026-09-22T15:10:32.578496+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.578557+00:00", "trade", 9.65, 70.0]
["2026-09-22T15:10:32.578684+00:00", "trade", 9.65, 19.0]
["2026-09-22T15:10:32.578837+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.581044+00:00", "trade", 9.645, 1510.0]
["2026-09-22T15:10:32.585558+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.597015+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.599271+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:32.988723+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:32.988723+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.017293+00:00", "trade", 9.4938, 100.0]
["2026-09-22T15:10:33.068563+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.068568+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.068628+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.068969+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.172721+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.382079+00:00", "trade", 9.645, 22.0]
["2026-09-22T15:10:33.382149+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.382154+00:00", "trade", 9.645, 78.0]
["2026-09-22T15:10:33.382632+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:33.382696+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.382783+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.382786+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.382786+00:00", "trade", 9.64, 221.0]
["2026-09-22T15:10:33.382786+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.382786+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:33.382789+00:00", "trade", 9.64, 21.0]
["2026-09-22T15:10:33.382847+00:00", "trade", 9.64, 179.0]
["2026-09-22T15:10:33.382847+00:00", "trade", 9.64, 498.0]
["2026-09-22T15:10:33.382852+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.382855+00:00", "trade", 9.64, 79.0]
["2026-09-22T15:10:33.382861+00:00", "trade", 9.64, 16.0]
["2026-09-22T15:10:33.382861+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.382864+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:33.382867+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:33.382867+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.382921+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.382956+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.382996+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383051+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383107+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383152+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383153+00:00", "trade", 9.64, 171.0]
["2026-09-22T15:10:33.383156+00:00", "trade", 9.64, 24.0]
["2026-09-22T15:10:33.383168+00:00", "trade", 9.64, 129.0]
["2026-09-22T15:10:33.383174+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:33.383174+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.383177+00:00", "trade", 9.64, 76.0]
["2026-09-22T15:10:33.383247+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383282+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383297+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383332+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383333+00:00", "trade", 9.64, 85.0]
["2026-09-22T15:10:33.383336+00:00", "trade", 9.64, 82.0]
["2026-09-22T15:10:33.383339+00:00", "trade", 9.64, 18.0]
["2026-09-22T15:10:33.383342+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:33.383342+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383346+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.383346+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:33.383349+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:33.383349+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:33.383357+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:33.383378+00:00", "trade", 9.64, 82.0]
["2026-09-22T15:10:33.383472+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383543+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383653+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383783+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383788+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383788+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383788+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383914+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.383946+00:00", "trade", 9.6402, 22.0]
["2026-09-22T15:10:33.383989+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.384089+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.384304+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.384314+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.384314+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.394694+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.394734+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.395501+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.395636+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.403630+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.561967+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.562408+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:33.605386+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.061778+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:34.062323+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.062355+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:10:34.062368+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.062370+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:34.062575+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:34.062890+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.062930+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.062970+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.062975+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.063010+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.063050+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.063730+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:34.063977+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.064048+00:00", "trade", 9.64, 352.0]
["2026-09-22T15:10:34.064051+00:00", "trade", 9.64, 352.0]
["2026-09-22T15:10:34.064093+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.064173+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.064243+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.064343+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.064370+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:34.064393+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.064393+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.064403+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.064419+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:34.064419+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:34.064419+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064419+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.064422+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:34.064422+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:34.064438+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064438+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064444+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064448+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064463+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064539+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064544+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064654+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.064664+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.065055+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.065130+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.065451+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.072057+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.073509+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:34.073575+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:34.073575+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:34.073836+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.073936+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.073963+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:34.073969+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:34.073976+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.074031+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:34.074081+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.074086+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.074128+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:34.074157+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.074162+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.074187+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:34.074247+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.074377+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.074382+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.074537+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.074537+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.074537+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.074727+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:34.074738+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.074788+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.075334+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.075394+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.075455+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.075790+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.076056+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.076397+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.077986+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.096857+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:10:34.106183+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.106463+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.106824+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.107025+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.107065+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.120908+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.174230+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.174315+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.174886+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.174931+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.345548+00:00", "trade", 9.635, 1182.0]
["2026-09-22T15:10:34.390900+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.391652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.502330+00:00", "trade", 9.6325, 50.0]
["2026-09-22T15:10:34.863485+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.863701+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.863876+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.864112+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.864112+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.864142+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.884230+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:34.925632+00:00", "trade", 9.635, 114.0]
["2026-09-22T15:10:35.063361+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.063411+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.066759+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.088599+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:35.091294+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:35.121615+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:35.344470+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.345027+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.348911+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.348911+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.348911+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.348951+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.358257+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.358910+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.358980+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.358985+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:35.358985+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.359000+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:35.359055+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:35.359291+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.359291+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:35.359295+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:35.359351+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:35.359355+00:00", "trade", 9.64, 500.0]
["2026-09-22T15:10:35.359361+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.359364+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:35.359366+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359411+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359411+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359436+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359436+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359501+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359526+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359591+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359631+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359672+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359912+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359952+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.359992+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.360273+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.360353+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.360488+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.360514+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.360995+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.361260+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.364443+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.364458+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.369931+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.370041+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.468691+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.671654+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.676553+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.677618+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.678029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.678069+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.678260+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.678335+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.678997+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.682242+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.682605+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.682671+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.682675+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:35.682675+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.682831+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:10:35.682831+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.682836+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.682866+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.682877+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.682936+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:35.683176+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683181+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683257+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683417+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683497+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683578+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683582+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683635+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.683653+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.683693+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.685021+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.685021+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.688404+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.693405+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.697825+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.702065+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.706414+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.711174+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:35.727657+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.728314+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.787234+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:35.788196+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:36.151281+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:36.677248+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:36.677314+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:36.976421+00:00", "trade", 9.6301, 30.0]
["2026-09-22T15:10:37.526420+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:37.526421+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:37.526445+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:37.526625+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:37.526685+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:37.527296+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:37.527417+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:37.527777+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:37.556606+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:37.728854+00:00", "trade", 9.64, 1638.0]
["2026-09-22T15:10:37.752778+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.157831+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:38.166687+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:38.169072+00:00", "trade", 9.64, 800.0]
["2026-09-22T15:10:38.169670+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.170106+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.170147+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.170888+00:00", "trade", 9.6361, 800.0]
["2026-09-22T15:10:38.172407+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.185716+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.187052+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.192080+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.196335+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.200530+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.204695+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.208625+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.212543+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.216633+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.221297+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.226631+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.226671+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:38.226706+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.226771+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.250373+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.250428+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.545234+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:38.546049+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546145+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546148+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546148+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546152+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546155+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546160+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546166+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:38.546182+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546187+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546187+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546192+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546192+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546207+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546212+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546227+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546588+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546678+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:38.546868+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546923+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.546923+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:38.547039+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:38.547096+00:00", "trade", 9.64, 87.0]
["2026-09-22T15:10:38.547099+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:38.547104+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:38.547104+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:38.547105+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:38.547105+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:38.547105+00:00", "trade", 9.64, 110.0]
["2026-09-22T15:10:38.547134+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:38.547244+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:38.547269+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:38.547350+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:38.547470+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:38.547600+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:38.547601+00:00", "trade", 9.64, 90.0]
["2026-09-22T15:10:38.547601+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:38.547604+00:00", "trade", 9.64, 10.0]
["2026-09-22T15:10:38.547740+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:38.547871+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:38.548184+00:00", "trade", 9.645, 80.0]
["2026-09-22T15:10:38.548312+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:38.633299+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:10:38.633755+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:38.634427+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:38.634778+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:38.758868+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:39.699090+00:00", "trade", 9.645, 47.0]
["2026-09-22T15:10:39.700900+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:39.756427+00:00", "trade", 9.645, 500.0]
["2026-09-22T15:10:39.890146+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:39.890477+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.003213+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.010051+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.145166+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.145534+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.146311+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.146747+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.166559+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.845707+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.846288+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.846327+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.846757+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:10:40.847220+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:10:40.847223+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:10:40.847226+00:00", "trade", 9.65, 350.0]
["2026-09-22T15:10:40.847259+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847294+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847304+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847385+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.847385+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.847391+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.847391+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:10:40.847409+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.847409+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847412+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.847416+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.847416+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:40.847418+00:00", "trade", 9.64, 400.0]
["2026-09-22T15:10:40.847448+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:10:40.847487+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847491+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847491+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847493+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847503+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.847503+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847505+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847509+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847509+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:40.847515+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:40.847515+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847737+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:10:40.847761+00:00", "trade", 9.65, 14.0]
["2026-09-22T15:10:40.847764+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:10:40.847768+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:40.847773+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:40.847779+00:00", "trade", 9.645, 49.0]
["2026-09-22T15:10:40.847785+00:00", "trade", 9.65, 49.0]
["2026-09-22T15:10:40.847812+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:10:40.847891+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847893+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:10:40.847896+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:40.847915+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847942+00:00", "trade", 9.645, 24.0]
["2026-09-22T15:10:40.847942+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847948+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.847956+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847986+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.847991+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:40.848051+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:40.848056+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.848056+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:40.848113+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:10:40.848155+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.848166+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:40.848176+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:40.848216+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:40.848216+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:40.848296+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848296+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:40.848367+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848377+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848381+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.848412+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848417+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:10:40.848577+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848607+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848607+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848657+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848677+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848682+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848753+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848758+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848778+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848898+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848898+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848938+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.848978+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.849098+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.849138+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.849138+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.849219+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.849803+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:40.850136+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:40.956609+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.121602+00:00", "trade", 9.635, 350.0]
["2026-09-22T15:10:41.140198+00:00", "trade", 9.6375, 100.0]
["2026-09-22T15:10:41.391545+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.391996+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.404545+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:41.404801+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.506807+00:00", "trade", 9.6375, 1000.0]
["2026-09-22T15:10:41.507390+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.618550+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.847976+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.848663+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.848983+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.849024+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.851773+00:00", "trade", 9.635, 57.0]
["2026-09-22T15:10:41.851956+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:41.852462+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.895615+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.895700+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.896557+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:41.963363+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:10:41.963982+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.438507+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.438672+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.439043+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.439374+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.439655+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.440096+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.614548+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:42.614548+00:00", "trade", 9.64, 49.0]
["2026-09-22T15:10:42.614691+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.614721+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.614734+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:42.614824+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:42.614828+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:42.614828+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:42.614833+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:42.614833+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:42.614951+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:42.614982+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.614987+00:00", "trade", 9.64, 347.0]
["2026-09-22T15:10:42.615017+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.615032+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:42.615238+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:42.615303+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:42.615313+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615408+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615498+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615593+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615709+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615909+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615959+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615984+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.615984+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.616155+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.616255+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.616415+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.617721+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:42.617724+00:00", "trade", 9.65, 503.0]
["2026-09-22T15:10:42.617726+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:42.617894+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.617994+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.618111+00:00", "trade", 9.65, 600.0]
["2026-09-22T15:10:42.618111+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:42.618114+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:10:42.618179+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.618555+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.618555+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.618671+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.618676+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.619112+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.619506+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:42.620345+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.657874+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.748329+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:42.748384+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:42.804208+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:43.976138+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:44.020793+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:44.022067+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:44.022076+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:10:44.022126+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:44.022136+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:44.022633+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:44.022688+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:44.022693+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:44.022708+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:44.022738+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:44.022740+00:00", "trade", 9.64, 500.0]
["2026-09-22T15:10:44.022743+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:44.022743+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:44.022764+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:44.022782+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:44.022806+00:00", "trade", 9.64, 342.0]
["2026-09-22T15:10:44.022808+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.022808+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:44.022838+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.022842+00:00", "trade", 9.64, 239.0]
["2026-09-22T15:10:44.022888+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.022935+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:44.022968+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023008+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023089+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023129+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023134+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023164+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023164+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023275+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:44.023293+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:44.023329+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.023369+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.026854+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:10:44.028113+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:10:44.028550+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:44.029569+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.043482+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.127833+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.155574+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.158185+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.178914+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.178962+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.179265+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.182760+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.182772+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.182862+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.184486+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.241270+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.241547+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.241751+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.242972+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.243012+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.243138+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.243149+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.243198+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.243459+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.244036+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.244496+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.245252+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.245278+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.245443+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.246322+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.248226+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.248631+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.249073+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.249876+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.251437+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.647831+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648106+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648192+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648427+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648432+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:10:44.648497+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648563+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.648773+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.649014+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.649029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.649029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.649054+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.652950+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:44.652993+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.653053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.653058+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.653935+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.654452+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.657094+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.674975+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.702706+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.702852+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.702908+00:00", "trade", 9.635, 1000.0]
["2026-09-22T15:10:44.703042+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.703213+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.704195+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:44.744065+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.744286+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:44.913192+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:45.183305+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.183897+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.184629+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.184659+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.189511+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.190107+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:45.190493+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.190493+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.197393+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.201726+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.206168+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:45.210838+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.215562+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.219550+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.223077+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.227320+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:45.485746+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.485806+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.485931+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.485936+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.490246+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.772536+00:00", "trade", 9.6377, 100.0]
["2026-09-22T15:10:45.772704+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.773896+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.959858+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:45.960521+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:45.960761+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.019502+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:46.019591+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.038742+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.039293+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.039654+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.039699+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.442330+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:46.442914+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.443054+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.443079+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.443751+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.443926+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.445433+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:46.505272+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.505347+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:46.506049+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.506686+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.618612+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.634667+00:00", "trade", 9.635, 12.0]
["2026-09-22T15:10:46.636475+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.636500+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.649716+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.649766+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:46.650222+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.011477+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.011487+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.012354+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.012354+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.012825+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.012825+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.012886+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.012886+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.013342+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.013342+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.013397+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.013397+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.013848+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.013848+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.014329+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.014329+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.014825+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.014825+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.014850+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.077474+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:47.077520+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.077550+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.077573+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:47.078371+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.078422+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.078422+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.078457+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:10:47.078522+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:10:47.078863+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:47.078923+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:10:47.078945+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:47.078953+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.078973+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079263+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:47.079304+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079334+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079429+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079609+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079609+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079634+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079670+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079670+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.079805+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.080286+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.080481+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.080963+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.081043+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.081203+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.092881+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.111355+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.179617+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.504987+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:47.505050+00:00", "trade", 9.6376, 79.0]
["2026-09-22T15:10:47.572582+00:00", "trade", 9.635, 7.0]
["2026-09-22T15:10:47.697821+00:00", "trade", 9.5482, 2.0]
["2026-09-22T15:10:48.773271+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:48.773391+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:48.773511+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:48.815166+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:48.839690+00:00", "trade", 9.5031, 5.0]
["2026-09-22T15:10:49.709063+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:49.709625+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:49.710171+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:49.710256+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:49.810811+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:50.261113+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:10:50.462283+00:00", "trade", 9.635, 4.0]
["2026-09-22T15:10:51.397085+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:10:51.397088+00:00", "trade", 9.63, 25.0]
["2026-09-22T15:10:51.397091+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:51.397134+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:51.397137+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.397139+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:10:51.397143+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:10:51.397143+00:00", "trade", 9.63, 26.0]
["2026-09-22T15:10:51.397147+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.397147+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.397149+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:10:51.397149+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.397152+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:51.397157+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.397158+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.397161+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:51.397164+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.397167+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:51.397194+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.397252+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.397257+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.397292+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.397329+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:10:51.397363+00:00", "trade", 9.63, 50.0]
["2026-09-22T15:10:51.397363+00:00", "trade", 9.63, 11.0]
["2026-09-22T15:10:51.397365+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.397398+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.397407+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:51.397503+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.397523+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.397593+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.397648+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.397768+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.397844+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.397874+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.397889+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.398089+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.398089+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.398129+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.398284+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.398365+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.398881+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.398887+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.400380+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.400405+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.400805+00:00", "trade", 9.63, 500.0]
["2026-09-22T15:10:51.400966+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.400981+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.404633+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.405727+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.405785+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.406168+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.406895+00:00", "trade", 9.628, 829.0]
["2026-09-22T15:10:51.427890+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.428889+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.429716+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.435748+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.445570+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:10:51.445615+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:10:51.446379+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.446660+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.446740+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.462470+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.493826+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:10:51.493829+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493862+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493865+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493868+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.493871+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493872+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.493877+00:00", "trade", 9.63, 400.0]
["2026-09-22T15:10:51.493877+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493877+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.493889+00:00", "trade", 9.63, 73.0]
["2026-09-22T15:10:51.493901+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.493908+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.493908+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493912+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.493913+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493913+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493917+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.493917+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.493917+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.493917+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.493922+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493922+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.493922+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493922+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.493922+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.493925+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493925+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:10:51.493928+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493928+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493931+00:00", "trade", 9.63, 900.0]
["2026-09-22T15:10:51.493937+00:00", "trade", 9.63, 127.0]
["2026-09-22T15:10:51.493940+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:10:51.493942+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.493943+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493961+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.493970+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.494003+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.494008+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.494081+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.494081+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.494153+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.494183+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.494238+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494303+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494373+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494403+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494479+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494517+00:00", "trade", 9.63, 181.0]
["2026-09-22T15:10:51.494599+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494599+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494599+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494639+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494719+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494759+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494835+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.494955+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495000+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495000+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495000+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495005+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495035+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495092+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:51.495195+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495290+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495579+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:51.495582+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:51.495717+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495717+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.495797+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.496009+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:10:51.496157+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.496240+00:00", "trade", 9.635, 1000.0]
["2026-09-22T15:10:51.496854+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.497452+00:00", "trade", 9.635, 196.0]
["2026-09-22T15:10:51.497531+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.498409+00:00", "trade", 9.635, 600.0]
["2026-09-22T15:10:51.498413+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.498646+00:00", "trade", 9.635, 19.0]
["2026-09-22T15:10:51.499094+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.499934+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:51.499934+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.499936+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.499955+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:51.499955+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.499960+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.499981+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.499984+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.499987+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.499987+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.499987+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.500002+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.500027+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.500102+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.500137+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.500189+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.500199+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:51.500199+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.500202+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.500204+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.500204+00:00", "trade", 9.63, 28.0]
["2026-09-22T15:10:51.500207+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:51.500227+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:51.500233+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.500277+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500277+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:51.500448+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500468+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500488+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500518+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500563+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500563+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500598+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500603+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500603+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500603+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500603+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500638+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500683+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500699+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500703+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500703+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500708+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500713+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500724+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500748+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500758+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500768+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500809+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500839+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500869+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500919+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500949+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500949+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.500999+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.501200+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.501360+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.501520+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.501961+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.501961+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.502098+00:00", "trade", 9.63, 60.0]
["2026-09-22T15:10:51.503440+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.510878+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.526101+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:51.526144+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.526153+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.526210+00:00", "trade", 9.625, 110.0]
["2026-09-22T15:10:51.526288+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.526880+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:51.569350+00:00", "trade", 9.6201, 5000.0]
["2026-09-22T15:10:51.569983+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.600872+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.600872+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.600912+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:51.714196+00:00", "trade", 9.63, 4700.0]
["2026-09-22T15:10:52.030955+00:00", "trade", 9.6299, 6.0]
["2026-09-22T15:10:52.031958+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:52.577231+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:52.577667+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:52.578036+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:52.578309+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:52.578750+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:52.578750+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:52.583331+00:00", "trade", 9.625, 96.0]
["2026-09-22T15:10:52.583331+00:00", "trade", 9.625, 4.0]
["2026-09-22T15:10:53.081043+00:00", "trade", 9.6286, 97.0]
["2026-09-22T15:10:53.213394+00:00", "trade", 9.6253, 103.0]
["2026-09-22T15:10:53.213484+00:00", "trade", 9.6253, 1.0]
["2026-09-22T15:10:53.413742+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:53.743672+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:53.744730+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:10:54.225014+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:10:54.225922+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:10:54.225925+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.225934+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:10:54.225940+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.225949+00:00", "trade", 9.63, 181.0]
["2026-09-22T15:10:54.225997+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.226004+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.226009+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.226016+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226026+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226031+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226036+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226101+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226136+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226171+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226175+00:00", "trade", 9.63, 6.0]
["2026-09-22T15:10:54.226176+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226181+00:00", "trade", 9.63, 93.0]
["2026-09-22T15:10:54.226181+00:00", "trade", 9.63, 116.0]
["2026-09-22T15:10:54.226181+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226181+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:10:54.226184+00:00", "trade", 9.63, 185.0]
["2026-09-22T15:10:54.226190+00:00", "trade", 9.63, 15.0]
["2026-09-22T15:10:54.226190+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:10:54.226196+00:00", "trade", 9.63, 96.0]
["2026-09-22T15:10:54.226196+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.226199+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:10:54.226214+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.226223+00:00", "trade", 9.63, 6.0]
["2026-09-22T15:10:54.226247+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:10:54.226286+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.226527+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.226567+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.226607+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.226767+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.226767+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.226807+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.226807+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.227083+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.227319+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.230264+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:10:54.230313+00:00", "trade", 9.64, 22.0]
["2026-09-22T15:10:54.230319+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:54.230642+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:10:54.230677+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.230722+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.230747+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.230792+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.230902+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.230993+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.231037+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.231047+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.231288+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.232285+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.260683+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.260733+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:10:54.260733+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.260753+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:10:54.260784+00:00", "trade", 9.64, 84.0]
["2026-09-22T15:10:54.260784+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:10:54.260787+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:10:54.260788+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.260804+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.260809+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.260813+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.260813+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.260824+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.261134+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.261340+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.261340+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.261380+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.261495+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:54.314492+00:00", "trade", 9.645, 10.0]
["2026-09-22T15:10:54.501206+00:00", "trade", 9.6401, 50.0]
["2026-09-22T15:10:54.600584+00:00", "trade", 9.645, 10.0]
["2026-09-22T15:10:54.790838+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:10:56.385152+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.385320+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.385425+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.385501+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.385657+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.385669+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.386069+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.386069+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:56.386142+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:56.386223+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:56.386308+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:56.386749+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:56.386845+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.386851+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.386974+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.387028+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.387064+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.387140+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.387194+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.387215+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.387254+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.389097+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.397415+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:56.397737+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:57.171259+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:10:57.173112+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:10:57.601635+00:00", "trade", 9.6492, 1000.0]
["2026-09-22T15:10:57.611080+00:00", "trade", 9.649, 1.0]
["2026-09-22T15:10:57.697686+00:00", "trade", 9.645, 24.0]
["2026-09-22T15:10:58.649590+00:00", "trade", 9.645, 6.0]
["2026-09-22T15:10:59.236985+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:59.237635+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.237635+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.467705+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.468256+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.468295+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.469271+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.469707+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.470556+00:00", "trade", 9.65, 170.0]
["2026-09-22T15:10:59.470559+00:00", "trade", 9.65, 5.0]
["2026-09-22T15:10:59.470580+00:00", "trade", 9.65, 147.0]
["2026-09-22T15:10:59.470580+00:00", "trade", 9.65, 40.0]
["2026-09-22T15:10:59.470746+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.470749+00:00", "trade", 9.65, 1000.0]
["2026-09-22T15:10:59.470750+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.470752+00:00", "trade", 9.65, 538.0]
["2026-09-22T15:10:59.470833+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.470842+00:00", "trade", 9.645, 94.0]
["2026-09-22T15:10:59.470846+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.470848+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:10:59.470848+00:00", "trade", 9.65, 106.0]
["2026-09-22T15:10:59.471022+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.471031+00:00", "trade", 9.65, 24.0]
["2026-09-22T15:10:59.471155+00:00", "trade", 9.65, 24.0]
["2026-09-22T15:10:59.471391+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.471431+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.471512+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.471537+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.471552+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.471592+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.471592+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.473587+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:10:59.473608+00:00", "trade", 9.65, 29.0]
["2026-09-22T15:10:59.473690+00:00", "trade", 9.645, 71.0]
["2026-09-22T15:10:59.474294+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:10:59.485827+00:00", "trade", 9.65, 90.0]
["2026-09-22T15:10:59.538930+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:10:59.539363+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:10:59.997128+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:00.129844+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:00.863550+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:00.863580+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:00.864145+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:01.935076+00:00", "trade", 9.647, 50.0]
["2026-09-22T15:11:02.263364+00:00", "trade", 9.6499, 1.0]
["2026-09-22T15:11:02.895601+00:00", "trade", 9.645, 50.0]
["2026-09-22T15:11:03.511446+00:00", "trade", 9.647, 10.0]
["2026-09-22T15:11:04.205098+00:00", "trade", 9.645, 71.0]
["2026-09-22T15:11:04.205351+00:00", "trade", 9.645, 29.0]
["2026-09-22T15:11:04.208496+00:00", "trade", 9.65, 51.0]
["2026-09-22T15:11:04.209013+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:11:04.209537+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:04.209540+00:00", "trade", 9.65, 6409.0]
["2026-09-22T15:11:04.209540+00:00", "trade", 9.65, 1950.0]
["2026-09-22T15:11:04.209540+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209540+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:04.209585+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209585+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209595+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209685+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209706+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209730+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209802+00:00", "trade", 9.65, 70.0]
["2026-09-22T15:11:04.209806+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209809+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:11:04.209809+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:04.209809+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:11:04.209811+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:04.209813+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:04.209816+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:11:04.209816+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.209861+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210091+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210252+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210257+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210307+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210367+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210367+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210567+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210598+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:04.210868+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.210980+00:00", "trade", 9.655, 307.0]
["2026-09-22T15:11:04.211971+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.212015+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:11:04.212400+00:00", "trade", 9.65, 29.0]
["2026-09-22T15:11:04.217142+00:00", "trade", 9.66, 73.0]
["2026-09-22T15:11:04.219884+00:00", "trade", 9.66, 1599.0]
["2026-09-22T15:11:04.220119+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:11:04.221117+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:11:04.221406+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:04.221797+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.222376+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.222381+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.222456+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.222491+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.222696+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.226495+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.226956+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.226957+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.227443+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.227448+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.227513+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.227518+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.227577+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.227578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.227578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.227623+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.227643+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.227653+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.227843+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.228049+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:11:04.228118+00:00", "trade", 9.66, 41.0]
["2026-09-22T15:11:04.228151+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.228169+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:11:04.228174+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.228204+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.228247+00:00", "trade", 9.66, 95.0]
["2026-09-22T15:11:04.228295+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.228464+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.230948+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.231324+00:00", "trade", 9.6699, 150.0]
["2026-09-22T15:11:04.238336+00:00", "trade", 9.6246, 1.0]
["2026-09-22T15:11:04.252046+00:00", "trade", 9.665, 150.0]
["2026-09-22T15:11:04.252639+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.252639+00:00", "trade", 9.67, 1000.0]
["2026-09-22T15:11:04.252643+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.252644+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:04.252644+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:04.252648+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:04.252648+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:04.252735+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.252738+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:04.252738+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:11:04.252738+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.252741+00:00", "trade", 9.67, 88.0]
["2026-09-22T15:11:04.253132+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:04.253201+00:00", "trade", 9.67, 78.0]
["2026-09-22T15:11:04.253329+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.253585+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.253661+00:00", "trade", 9.67, 85.0]
["2026-09-22T15:11:04.253680+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.253730+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.253740+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.253755+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.253785+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.254332+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.254773+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.254778+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.254931+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.254933+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.254945+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.254960+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.254963+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.254963+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.254966+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:11:04.254966+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.254970+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.254970+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.254983+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.254988+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.254999+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255008+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255020+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.255039+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255174+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.255185+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.255189+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:04.255192+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:04.255204+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255204+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255209+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255209+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255219+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.255224+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255224+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.255274+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255464+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255549+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255580+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255625+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255625+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255705+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255745+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255785+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.255820+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256026+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256026+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256026+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256066+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256066+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256106+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256106+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256126+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256297+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256301+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256366+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256366+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256482+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.256797+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.257825+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.355938+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.355938+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.398822+00:00", "trade", 9.65, 212.0]
["2026-09-22T15:11:04.399873+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.455691+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.590537+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.594679+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.594697+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.595218+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.595218+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.599589+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.599980+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.599984+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.600044+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.600736+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.601057+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.610650+00:00", "trade", 9.66, 46.0]
["2026-09-22T15:11:04.610683+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:11:04.610683+00:00", "trade", 9.66, 78.0]
["2026-09-22T15:11:04.610686+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:11:04.610715+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.610721+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.610905+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611246+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611246+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611261+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611286+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611296+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.611329+00:00", "trade", 9.66, 80.0]
["2026-09-22T15:11:04.611331+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611662+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611742+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611782+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611898+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.611943+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.619621+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.633053+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.633108+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.633309+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.633990+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.707565+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.707613+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.707617+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.707618+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.707621+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.707701+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.707706+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.707966+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.707971+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.707979+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.707979+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:11:04.707993+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.707993+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.707997+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.708009+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:04.708042+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:11:04.708062+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.708063+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.708169+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:04.708172+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.708172+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.708212+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.708247+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.708292+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708488+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708528+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708633+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708638+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708693+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708773+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708773+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708813+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708934+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.708934+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.710573+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.712131+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.713013+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.733820+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.735176+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:11:04.736505+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:04.737612+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.742405+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:04.807243+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.807283+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.809167+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.813446+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.813447+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.813969+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.818336+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:11:04.818339+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:11:04.818339+00:00", "trade", 9.66, 97.0]
["2026-09-22T15:11:04.818339+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:04.823426+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.823481+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.823497+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:04.823499+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:04.823501+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:04.823692+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:05.006382+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:05.133170+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:05.133170+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:05.133224+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:05.133240+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:11:05.133249+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:11:05.133249+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:05.133255+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:05.133255+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:05.133259+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:05.133294+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:05.133304+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:05.133329+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:05.133434+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:05.133630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.133785+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.133795+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.133865+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.133910+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.134071+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.134076+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.134141+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.134151+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.134191+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.134191+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.134512+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.140424+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:05.141754+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.291305+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.291320+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.415801+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.441172+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.441613+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.578774+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:05.604265+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.088382+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.093941+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.094382+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.142288+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:06.512854+00:00", "trade", 9.655, 20.0]
["2026-09-22T15:11:06.515118+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.515599+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.536609+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.727108+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:06.773368+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.534490+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.653313+00:00", "trade", 9.65, 902.0]
["2026-09-22T15:11:07.654721+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.656952+00:00", "trade", 9.6506, 1600.0]
["2026-09-22T15:11:07.660173+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:07.660176+00:00", "trade", 9.65, 19.0]
["2026-09-22T15:11:07.660194+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660200+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.660200+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:07.660209+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660218+00:00", "trade", 9.65, 81.0]
["2026-09-22T15:11:07.660263+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:07.660294+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660359+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660359+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660389+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660449+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:11:07.660449+00:00", "trade", 9.65, 47.0]
["2026-09-22T15:11:07.660455+00:00", "trade", 9.65, 153.0]
["2026-09-22T15:11:07.660455+00:00", "trade", 9.65, 56.0]
["2026-09-22T15:11:07.660484+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660489+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660725+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660745+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660750+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:07.660775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660795+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660810+00:00", "trade", 9.65, 381.0]
["2026-09-22T15:11:07.660810+00:00", "trade", 9.65, 107.0]
["2026-09-22T15:11:07.660840+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660850+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660850+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660879+00:00", "trade", 9.65, 112.0]
["2026-09-22T15:11:07.660896+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.660897+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:07.660901+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:07.660901+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:11:07.660927+00:00", "trade", 9.65, 488.0]
["2026-09-22T15:11:07.660965+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:07.661101+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:07.661151+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:07.661171+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:07.661186+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661288+00:00", "trade", 9.65, 250.0]
["2026-09-22T15:11:07.661291+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661331+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.661331+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661334+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.661336+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:11:07.661336+00:00", "trade", 9.65, 178.0]
["2026-09-22T15:11:07.661367+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:11:07.661407+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661412+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661522+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661577+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661637+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661672+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661682+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661688+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.661722+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:07.661727+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:11:07.661727+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:11:07.661727+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661730+00:00", "trade", 9.655, 300.0]
["2026-09-22T15:11:07.661732+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661767+00:00", "trade", 9.65, 250.0]
["2026-09-22T15:11:07.661776+00:00", "trade", 9.65, 4.0]
["2026-09-22T15:11:07.661778+00:00", "trade", 9.65, 250.0]
["2026-09-22T15:11:07.661778+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661778+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661781+00:00", "trade", 9.65, 246.0]
["2026-09-22T15:11:07.661803+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661808+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661813+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661813+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661843+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661890+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:11:07.661933+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661933+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.661989+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.662133+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.662175+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:07.662294+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.662334+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.662374+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.662454+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.662454+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.662805+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.663466+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.663512+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.666779+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.673094+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.673280+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.673515+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.678011+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.678101+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.678497+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.678688+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.678778+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.678788+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.679419+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.679520+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.686690+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:07.687178+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.882651+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:07.883646+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.883686+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.883691+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.884011+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.884187+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.884207+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.884603+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.884964+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.887405+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.978406+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.978411+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.978477+00:00", "trade", 9.655, 1000.0]
["2026-09-22T15:11:07.979434+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.979774+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.979820+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:07.985774+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:08.164504+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:08.843357+00:00", "trade", 9.655, 50.0]
["2026-09-22T15:11:09.529308+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:09.529374+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:11:09.529377+00:00", "trade", 9.66, 35.0]
["2026-09-22T15:11:09.529380+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:11:09.529380+00:00", "trade", 9.66, 61.0]
["2026-09-22T15:11:09.529464+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:09.529469+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:09.529470+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:09.529474+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:09.529474+00:00", "trade", 9.66, 400.0]
["2026-09-22T15:11:09.529513+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:09.529524+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:09.529702+00:00", "trade", 9.66, 39.0]
["2026-09-22T15:11:09.529754+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:09.529930+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:09.529960+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:09.529985+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:09.530020+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:09.530025+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:09.530030+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:09.530040+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:09.530085+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:09.530100+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530501+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530591+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530661+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530726+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530727+00:00", "trade", 9.66, 61.0]
["2026-09-22T15:11:09.530731+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530796+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530847+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530902+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530902+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530937+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530942+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.530977+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:09.530977+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.531057+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.531218+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.531258+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.531378+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.531378+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.531433+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.531654+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.532180+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.532781+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.533222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.535954+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:09.535960+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:09.535960+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:09.535963+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:09.535984+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.535989+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:09.536049+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:09.536059+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:09.536071+00:00", "trade", 9.67, 27.0]
["2026-09-22T15:11:09.536077+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:09.536089+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:09.536094+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:09.536119+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:09.536350+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:09.536375+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.536505+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.536505+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.536545+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.536580+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.536605+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.536771+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.537016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.537182+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.537262+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.538024+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.541336+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:09.541571+00:00", "trade", 9.68, 35.0]
["2026-09-22T15:11:09.541574+00:00", "trade", 9.68, 11.0]
["2026-09-22T15:11:09.541577+00:00", "trade", 9.68, 125.0]
["2026-09-22T15:11:09.541577+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:09.541580+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:09.541622+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541652+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541652+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541667+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541730+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.541733+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541788+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541923+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541958+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541973+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541988+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.541998+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542058+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542068+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542070+00:00", "trade", 9.68, 17.0]
["2026-09-22T15:11:09.542085+00:00", "trade", 9.68, 17.0]
["2026-09-22T15:11:09.542097+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542098+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542098+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542100+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542104+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542106+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542106+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542109+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542134+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542134+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542136+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542149+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542154+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542163+00:00", "trade", 9.68, 4.0]
["2026-09-22T15:11:09.542164+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542166+00:00", "trade", 9.68, 37.0]
["2026-09-22T15:11:09.542233+00:00", "trade", 9.68, 63.0]
["2026-09-22T15:11:09.542266+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542279+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:09.542281+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542285+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542285+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.542290+00:00", "trade", 9.68, 96.0]
["2026-09-22T15:11:09.542290+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.542319+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:09.542329+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:09.542454+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:09.542464+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.542476+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.542545+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:09.542575+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:09.542625+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:09.542705+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.542745+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.542785+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.542865+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.543026+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.543101+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.543141+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.543156+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.543221+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.543316+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.543484+00:00", "trade", 9.68, 140.0]
["2026-09-22T15:11:09.543502+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:09.543547+00:00", "trade", 9.68, 60.0]
["2026-09-22T15:11:09.543622+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.544118+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.544362+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.545180+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:09.545637+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.545652+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.545662+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.546689+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.549035+00:00", "trade", 9.68, 8001.0]
["2026-09-22T15:11:09.549586+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.549747+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.550107+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.550469+00:00", "trade", 9.675, 200.0]
["2026-09-22T15:11:09.551145+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.551783+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:09.552624+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.554430+00:00", "trade", 9.675, 2.0]
["2026-09-22T15:11:09.560135+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:09.560135+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:09.560138+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.560144+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.560144+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:11:09.560144+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:09.560146+00:00", "trade", 9.68, 197.0]
["2026-09-22T15:11:09.560153+00:00", "trade", 9.68, 3.0]
["2026-09-22T15:11:09.560153+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.560156+00:00", "trade", 9.68, 119.0]
["2026-09-22T15:11:09.560156+00:00", "trade", 9.68, 78.0]
["2026-09-22T15:11:09.560164+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.560183+00:00", "trade", 9.68, 98.0]
["2026-09-22T15:11:09.560186+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560186+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560192+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560192+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560251+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:09.560257+00:00", "trade", 9.68, 4.0]
["2026-09-22T15:11:09.560257+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.560263+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:09.560263+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:09.560269+00:00", "trade", 9.6182, 3.0]
["2026-09-22T15:11:09.560435+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.560439+00:00", "trade", 9.68, 98.0]
["2026-09-22T15:11:09.560460+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.560460+00:00", "trade", 9.68, 98.0]
["2026-09-22T15:11:09.560468+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.560522+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560532+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560532+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560653+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560748+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560753+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560817+00:00", "trade", 9.68, 96.0]
["2026-09-22T15:11:09.560826+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:09.560833+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560868+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560908+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.560988+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.561069+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.561389+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.561750+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.561752+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:09.561764+00:00", "trade", 9.68, 6.0]
["2026-09-22T15:11:09.562116+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.562352+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.636052+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.646367+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.799119+00:00", "trade", 9.675, 180.0]
["2026-09-22T15:11:09.801631+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.801716+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.801792+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.801797+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.801842+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.820915+00:00", "trade", 9.679, 200.0]
["2026-09-22T15:11:09.821554+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:09.838599+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.112510+00:00", "trade", 9.675, 740.0]
["2026-09-22T15:11:10.118774+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:10.118774+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:10.118783+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:10.118786+00:00", "trade", 9.67, 29.0]
["2026-09-22T15:11:10.118786+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.118786+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.118795+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.118822+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.118843+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:10.118862+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:10.118865+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.118868+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.118871+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.118871+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.118876+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.118882+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.118926+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.118982+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.118997+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.119002+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.119007+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.119054+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.119082+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.119087+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.119108+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:10.119114+00:00", "trade", 9.67, 4.0]
["2026-09-22T15:11:10.119172+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119172+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.119227+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119373+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119573+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119613+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119693+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119693+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119769+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119809+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119809+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119809+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119814+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119894+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.119929+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.120089+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.120170+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.120330+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.120638+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.121878+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:11:10.122931+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.123412+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.129933+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.129933+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.130855+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.163085+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:10.163085+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:10.163783+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.169598+00:00", "trade", 9.67, 60.0]
["2026-09-22T15:11:10.170189+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.170625+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.195153+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.195594+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.226207+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.226207+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.257948+00:00", "trade", 9.665, 4.0]
["2026-09-22T15:11:10.279260+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:10.279404+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:10.279410+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:10.279413+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:11:10.280006+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:10.280009+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:11:10.280185+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.280185+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.280205+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.280205+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.280266+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.280266+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.297627+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.297632+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.331748+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.331852+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.331879+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.331921+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:10.331924+00:00", "trade", 9.67, 98.0]
["2026-09-22T15:11:10.331927+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:10.331927+00:00", "trade", 9.67, 197.0]
["2026-09-22T15:11:10.331942+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.331945+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.331949+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:11:10.331950+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.331951+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.331954+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.331954+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.331959+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:10.331978+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:10.332029+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.332039+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.332044+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.332060+00:00", "trade", 9.67, 13.0]
["2026-09-22T15:11:10.332074+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.332164+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.332189+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:10.332240+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332520+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332520+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332560+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332585+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332600+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332680+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332685+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332801+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332801+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.332806+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.333031+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.333081+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.333121+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.342940+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.388814+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.388869+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.429110+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.429115+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.429395+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.432147+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.615956+00:00", "trade", 9.675, 2.0]
["2026-09-22T15:11:10.711016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.711367+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.711417+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.711472+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.711958+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:10.979555+00:00", "trade", 9.522, 100.0]
["2026-09-22T15:11:11.022130+00:00", "trade", 9.675, 500.0]
["2026-09-22T15:11:11.140473+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.140523+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.140568+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.141345+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.266573+00:00", "trade", 9.6779, 2000.0]
["2026-09-22T15:11:11.267944+00:00", "trade", 9.67, 201.0]
["2026-09-22T15:11:11.268247+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.268257+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.268503+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.269224+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.269300+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.363684+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.363945+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:11.364536+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:12.017055+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:12.017120+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:12.017140+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:12.017987+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:12.018027+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:12.018429+00:00", "trade", 9.675, 98.0]
["2026-09-22T15:11:12.019334+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:12.019590+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:12.019590+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:12.019591+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:12.019593+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:12.019716+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:12.019786+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:12.019791+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:12.019866+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020022+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020022+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020037+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020227+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020357+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020382+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020387+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020423+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020668+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020818+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.020909+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.028187+00:00", "trade", 9.68, 11.0]
["2026-09-22T15:11:12.029549+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.029990+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.055481+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.610422+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.610452+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.610893+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.610938+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.611380+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.611380+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.660867+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.661143+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.661238+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.661464+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.661559+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.661679+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.662120+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.662641+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.663077+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.663097+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.800665+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:12.836380+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:13.020197+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020264+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020279+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020282+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020303+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020308+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:13.020471+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020492+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020492+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020609+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020633+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020639+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020757+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020763+00:00", "trade", 9.685, 200.0]
["2026-09-22T15:11:13.020799+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020829+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020914+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:13.020970+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020976+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.020989+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:13.021103+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.021103+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.021136+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:13.023665+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:13.023681+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:13.023941+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:13.738090+00:00", "trade", 9.6833, 7.0]
["2026-09-22T15:11:13.776350+00:00", "trade", 9.6898, 103.0]
["2026-09-22T15:11:13.784581+00:00", "trade", 9.68, 79.0]
["2026-09-22T15:11:13.808954+00:00", "trade", 9.6899, 516.0]
["2026-09-22T15:11:14.067353+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:14.459499+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:14.459564+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.460055+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.461062+00:00", "trade", 9.69, 50.0]
["2026-09-22T15:11:14.461207+00:00", "trade", 9.6897, 50.0]
["2026-09-22T15:11:14.461223+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.461291+00:00", "trade", 9.6899, 150.0]
["2026-09-22T15:11:14.461426+00:00", "trade", 9.6899, 50.0]
["2026-09-22T15:11:14.461444+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:14.461492+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:14.461835+00:00", "trade", 9.69, 150.0]
["2026-09-22T15:11:14.461859+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:14.461880+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:14.462199+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:14.462421+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.462822+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.462862+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.468466+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:14.511036+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.609002+00:00", "trade", 9.5834, 63.0]
["2026-09-22T15:11:14.690803+00:00", "trade", 9.685, 5.0]
["2026-09-22T15:11:14.856619+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:14.857150+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:15.373993+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:11:15.374021+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:15.730148+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:17.102763+00:00", "trade", 9.6801, 25.0]
["2026-09-22T15:11:17.486029+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:17.486394+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:17.486965+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:17.656577+00:00", "trade", 9.6833, 1.0]
["2026-09-22T15:11:17.659112+00:00", "trade", 9.6867, 100.0]
["2026-09-22T15:11:17.659781+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:17.678833+00:00", "trade", 9.6833, 1.0]
["2026-09-22T15:11:18.136029+00:00", "trade", 9.6868, 1.0]
["2026-09-22T15:11:18.136947+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:18.564200+00:00", "trade", 9.6827, 1.0]
["2026-09-22T15:11:18.564558+00:00", "trade", 9.6827, 1.0]
["2026-09-22T15:11:19.117737+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:19.545313+00:00", "trade", 9.6833, 1.0]
["2026-09-22T15:11:20.127775+00:00", "trade", 9.68, 50.0]
["2026-09-22T15:11:20.131896+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.225342+00:00", "trade", 9.6827, 10.0]
["2026-09-22T15:11:20.229974+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:11:20.511242+00:00", "trade", 9.6825, 80.0]
["2026-09-22T15:11:20.512779+00:00", "trade", 9.685, 102.0]
["2026-09-22T15:11:20.514093+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:20.798573+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:11:20.798597+00:00", "trade", 9.68, 90.0]
["2026-09-22T15:11:20.798696+00:00", "trade", 9.68, 15.0]
["2026-09-22T15:11:20.798698+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.798699+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:11:20.798702+00:00", "trade", 9.68, 41.0]
["2026-09-22T15:11:20.798747+00:00", "trade", 9.68, 26.0]
["2026-09-22T15:11:20.798762+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:20.798783+00:00", "trade", 9.68, 233.0]
["2026-09-22T15:11:20.798783+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:20.799105+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:20.799138+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:11:20.799162+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:11:20.799209+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.799245+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.799246+00:00", "trade", 9.68, 18.0]
["2026-09-22T15:11:20.799275+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.799277+00:00", "trade", 9.68, 182.0]
["2026-09-22T15:11:20.799277+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:11:20.799345+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.799370+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:20.799373+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:20.799375+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.799405+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.799405+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:20.799430+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:20.799485+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:20.799520+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:20.799615+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:20.799620+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:20.799641+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:20.799645+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:20.799686+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.799721+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.799731+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.799801+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.799801+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800001+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800041+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800041+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800162+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800167+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800311+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:20.800312+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800363+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800603+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.800723+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.801081+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:20.801264+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.801264+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.801320+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.801365+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.801761+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.802442+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.837255+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.837375+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.844828+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.899513+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.900034+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.900155+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.900516+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.903562+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:20.904916+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.904966+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:20.906314+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:20.908018+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:21.394086+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.646805+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:21.646832+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.647398+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.647829+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.648115+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.648321+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.648757+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.669205+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.669792+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:21.879426+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:22.111228+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:22.111669+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.030302+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:23.260942+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:11:23.261072+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:23.261075+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:23.261075+00:00", "trade", 9.67, 63.0]
["2026-09-22T15:11:23.261075+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261126+00:00", "trade", 9.67, 16.0]
["2026-09-22T15:11:23.261153+00:00", "trade", 9.67, 221.0]
["2026-09-22T15:11:23.261156+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:23.261245+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261285+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261451+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261511+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:23.261621+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261625+00:00", "trade", 9.67, 13.0]
["2026-09-22T15:11:23.261631+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261634+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:23.261636+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261636+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261637+00:00", "trade", 9.67, 187.0]
["2026-09-22T15:11:23.261640+00:00", "trade", 9.67, 70.0]
["2026-09-22T15:11:23.261643+00:00", "trade", 9.67, 130.0]
["2026-09-22T15:11:23.261646+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:11:23.261646+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:11:23.261646+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261701+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261701+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:23.261716+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261771+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261777+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261777+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261826+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261836+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261838+00:00", "trade", 9.67, 180.0]
["2026-09-22T15:11:23.261872+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261972+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.261987+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.262002+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.262052+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:23.262097+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262202+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262268+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262298+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262348+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262443+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262463+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262463+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262543+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262558+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262603+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262683+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.262799+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.263024+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.263024+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.263110+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.265519+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:23.265595+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.266800+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:23.272111+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.272868+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.294595+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:23.361659+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.362155+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.648151+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.648722+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.649168+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.652234+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:23.653288+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:23.656480+00:00", "trade", 9.67, 90.0]
["2026-09-22T15:11:23.656531+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:23.660560+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:11:23.661172+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:24.403940+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:24.403993+00:00", "trade", 9.665, 90.0]
["2026-09-22T15:11:24.403995+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:24.403997+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:11:24.403997+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:11:24.403999+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:24.404000+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:24.404002+00:00", "trade", 9.67, 10.0]
["2026-09-22T15:11:24.404020+00:00", "trade", 9.67, 90.0]
["2026-09-22T15:11:24.404121+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:24.404131+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:24.404176+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404191+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404291+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404296+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404321+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404324+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:24.404324+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:24.404327+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:24.404330+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:24.404567+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404612+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404652+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404692+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404837+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404837+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404837+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404842+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404852+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404892+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404912+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404933+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404933+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.404973+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.405013+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.405018+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.407331+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407334+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407337+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407341+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.407341+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407343+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.407346+00:00", "trade", 9.68, 103.0]
["2026-09-22T15:11:24.407430+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:24.407463+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.407484+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.407494+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.407508+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407514+00:00", "trade", 9.68, 85.0]
["2026-09-22T15:11:24.407554+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:24.407554+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407560+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407560+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407566+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407566+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.407566+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407570+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407570+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407574+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.407575+00:00", "trade", 9.68, 109.0]
["2026-09-22T15:11:24.407575+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407575+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407578+00:00", "trade", 9.68, 5.0]
["2026-09-22T15:11:24.407578+00:00", "trade", 9.68, 265.0]
["2026-09-22T15:11:24.407581+00:00", "trade", 9.68, 165.0]
["2026-09-22T15:11:24.407599+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:24.407659+00:00", "trade", 9.67, 26.0]
["2026-09-22T15:11:24.407659+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407662+00:00", "trade", 9.68, 180.0]
["2026-09-22T15:11:24.407664+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407664+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407681+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407681+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.407683+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.407686+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407686+00:00", "trade", 9.68, 148.0]
["2026-09-22T15:11:24.407689+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407694+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407695+00:00", "trade", 9.68, 85.0]
["2026-09-22T15:11:24.407704+00:00", "trade", 9.68, 400.0]
["2026-09-22T15:11:24.407704+00:00", "trade", 9.68, 355.0]
["2026-09-22T15:11:24.407704+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407732+00:00", "trade", 9.68, 500.0]
["2026-09-22T15:11:24.407737+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407739+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407749+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407752+00:00", "trade", 9.68, 39.0]
["2026-09-22T15:11:24.407759+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407764+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407788+00:00", "trade", 9.68, 39.0]
["2026-09-22T15:11:24.407809+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407809+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.407809+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407812+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.407815+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407815+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407818+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:24.407864+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:24.407895+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.407910+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.407985+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.407985+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.407995+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.408020+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.408100+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.408179+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:24.408536+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.409358+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.409451+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:24.410541+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.411066+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.423546+00:00", "trade", 9.67, 120.0]
["2026-09-22T15:11:24.424138+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.508559+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.609177+00:00", "trade", 9.6801, 1000.0]
["2026-09-22T15:11:24.610516+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:11:24.633926+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:24.769038+00:00", "trade", 9.6801, 100.0]
["2026-09-22T15:11:24.770412+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:24.770813+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:25.176785+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:25.737920+00:00", "trade", 9.685, 14.0]
["2026-09-22T15:11:25.943087+00:00", "trade", 9.6801, 20.0]
["2026-09-22T15:11:26.281955+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:26.282542+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:11:26.486149+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:11:26.486149+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:26.486159+00:00", "trade", 9.68, 26.0]
["2026-09-22T15:11:26.486161+00:00", "trade", 9.68, 674.0]
["2026-09-22T15:11:26.486206+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:26.486227+00:00", "trade", 9.68, 218.0]
["2026-09-22T15:11:26.486302+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:26.486362+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:26.486409+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:26.486409+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:11:26.486414+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:26.486417+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:11:26.486427+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:26.486462+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:26.486512+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:26.486653+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.486778+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:11:26.486853+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.486943+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.487048+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.487053+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.487134+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.488016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.488146+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.496481+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.520162+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.588129+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.588600+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.636349+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.636374+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.636740+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.636900+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.718994+00:00", "trade", 9.675, 500.0]
["2026-09-22T15:11:26.720455+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:26.720494+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.720503+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:26.720564+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.721177+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:26.721181+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.721241+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.721251+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.721258+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:26.721258+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:26.721261+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.721267+00:00", "trade", 9.675, 58.0]
["2026-09-22T15:11:26.721281+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.721306+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.721371+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.721436+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.721451+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.721527+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.721724+00:00", "trade", 9.67, 56.0]
["2026-09-22T15:11:26.721913+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722008+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722023+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722028+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722038+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722048+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722049+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:26.722158+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722175+00:00", "trade", 9.665, 56.0]
["2026-09-22T15:11:26.722288+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722305+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:26.722307+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:26.722310+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:11:26.722364+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722409+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722620+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:26.722664+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722664+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722764+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722810+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.722845+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.723023+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:26.723115+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.723642+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.724684+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:26.729164+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:11:26.729164+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:26.729190+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.729225+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.729227+00:00", "trade", 9.67, 400.0]
["2026-09-22T15:11:26.729230+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.729250+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.729250+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.729251+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:26.729706+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.729761+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:26.729780+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:26.729781+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.729812+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.729816+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.729816+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.729816+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.729841+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.729871+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.729877+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.730002+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.730015+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:26.730042+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:26.730047+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.730167+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.730328+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.730488+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.733776+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.734407+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.734888+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.735390+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:26.833438+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.141892+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.142373+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.142429+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.142880+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.143361+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.143847+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.144328+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.144814+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.146461+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:27.146984+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.147225+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:27.151258+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:27.151926+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474194+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474234+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474304+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474304+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474519+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474535+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474535+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:11:28.474655+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474785+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.474815+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.475096+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.475176+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.475181+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.475181+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.475376+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.580447+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.768314+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.768339+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:11:28.900975+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.901015+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.901636+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.902037+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.902037+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.902193+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.905555+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:28.905606+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.906157+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:28.906237+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:29.025190+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:29.137894+00:00", "trade", 9.5736, 8.0]
["2026-09-22T15:11:29.380223+00:00", "trade", 9.675, 50.0]
["2026-09-22T15:11:29.997149+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:30.161375+00:00", "trade", 9.675, 500.0]
["2026-09-22T15:11:30.746451+00:00", "trade", 9.6791, 289.0]
["2026-09-22T15:11:30.746820+00:00", "trade", 9.6791, 1.0]
["2026-09-22T15:11:31.480408+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:11:31.481237+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:31.481392+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:31.482234+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:31.636366+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:31.681743+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:31.695374+00:00", "trade", 9.6774, 1000.0]
["2026-09-22T15:11:31.695391+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:31.695527+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:31.696163+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:31.696524+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.011950+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.012015+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.481436+00:00", "trade", 9.675, 1600.0]
["2026-09-22T15:11:32.535541+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.562962+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.562967+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.563302+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.590718+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:32.590729+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:32.698177+00:00", "trade", 9.6774, 21.0]
["2026-09-22T15:11:33.686143+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:33.687941+00:00", "trade", 9.675, 125.0]
["2026-09-22T15:11:33.688738+00:00", "trade", 9.675, 125.0]
["2026-09-22T15:11:33.689189+00:00", "trade", 9.675, 50.0]
["2026-09-22T15:11:33.697880+00:00", "trade", 9.675, 80.0]
["2026-09-22T15:11:33.985653+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:34.465962+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:34.465968+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:34.465968+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:34.465989+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:34.466227+00:00", "trade", 9.675, 99.0]
["2026-09-22T15:11:34.466227+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:11:34.469023+00:00", "trade", 9.68, 50.0]
["2026-09-22T15:11:34.469402+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:34.469432+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:34.469802+00:00", "trade", 9.68, 450.0]
["2026-09-22T15:11:34.469838+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:34.469862+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:34.470175+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:11:34.470205+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:11:34.472888+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:34.632836+00:00", "trade", 9.6771, 1200.0]
["2026-09-22T15:11:35.298709+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:35.377917+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:35.378940+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:36.628404+00:00", "trade", 9.67, 333.0]
["2026-09-22T15:11:36.628419+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:36.628419+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:36.628422+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:36.628425+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:36.628428+00:00", "trade", 9.67, 1400.0]
["2026-09-22T15:11:36.628428+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:36.628482+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:36.628485+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:36.628485+00:00", "trade", 9.67, 167.0]
["2026-09-22T15:11:36.628491+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:36.628494+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:11:36.628539+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:36.628549+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:36.628584+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:36.628630+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:36.628634+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:36.628690+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:11:36.628690+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:11:36.628690+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:11:36.628693+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:11:36.628775+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:11:36.628780+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.628835+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.628855+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.628860+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629030+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629091+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629181+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629195+00:00", "trade", 9.67, 14.0]
["2026-09-22T15:11:36.629206+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629226+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629231+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629231+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629246+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629346+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629406+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629722+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629807+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.629832+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.630338+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.633125+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.649460+00:00", "trade", 9.67, 60.0]
["2026-09-22T15:11:36.649469+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.649529+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.728918+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.729013+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:36.729229+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:37.056733+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:37.056778+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:37.057164+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:37.069970+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:37.683489+00:00", "trade", 9.665, 31.0]
["2026-09-22T15:11:37.684572+00:00", "trade", 9.665, 1.0]
["2026-09-22T15:11:37.710715+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:37.710765+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:11:37.711426+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:11:37.711447+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711477+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711480+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:11:37.711482+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711532+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711552+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711612+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711707+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711727+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711813+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.711818+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.711913+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711973+00:00", "trade", 9.66, 8.0]
["2026-09-22T15:11:37.711974+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:11:37.711976+00:00", "trade", 9.66, 292.0]
["2026-09-22T15:11:37.711978+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.712129+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.712219+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.712219+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.712775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.712780+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.713472+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.766343+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.766718+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:37.811595+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.017937+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.018177+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.018257+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.018934+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.044770+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.082204+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.089732+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.107465+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.133384+00:00", "trade", 9.655, 38.0]
["2026-09-22T15:11:38.133386+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.145876+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.276707+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.276763+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:38.276988+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:39.152282+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:39.153788+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:39.154236+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:39.398087+00:00", "trade", 9.6561, 25.0]
["2026-09-22T15:11:39.555974+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:11:40.106845+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.106845+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.106859+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.106904+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.106914+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.107420+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.107671+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.107997+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.108438+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:40.189706+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:42.290558+00:00", "trade", 9.66, 500.0]
["2026-09-22T15:11:42.291008+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:42.291058+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:42.291068+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:43.378331+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:43.378391+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:43.378396+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:43.378446+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:43.476888+00:00", "trade", 9.658, 1.0]
["2026-09-22T15:11:43.586865+00:00", "trade", 9.6567, 1.0]
["2026-09-22T15:11:44.788023+00:00", "trade", 9.655, 5.0]
["2026-09-22T15:11:44.789816+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:11:44.790519+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:11:44.794678+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:44.794928+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:44.794983+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:44.794988+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:44.795373+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:44.795373+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:44.809002+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:11:45.383191+00:00", "trade", 9.655, 30.0]
["2026-09-22T15:11:45.940776+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:45.941117+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:46.342505+00:00", "trade", 9.66, 49.0]
["2026-09-22T15:11:47.129971+00:00", "trade", 9.6574, 5.0]
["2026-09-22T15:11:47.639621+00:00", "trade", 9.659, 1.0]
["2026-09-22T15:11:47.725394+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:47.725449+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:47.726600+00:00", "trade", 9.655, 50.0]
["2026-09-22T15:11:47.937895+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:47.937950+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:47.991743+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:48.018632+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:48.788128+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:48.947305+00:00", "trade", 9.6501, 1000.0]
["2026-09-22T15:11:48.947377+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:48.947443+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:48.950700+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:48.951191+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:49.008137+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:49.008188+00:00", "trade", 9.65, 112.0]
["2026-09-22T15:11:49.008227+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:49.445712+00:00", "trade", 9.6599, 1033.0]
["2026-09-22T15:11:49.445724+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:49.445824+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:49.693565+00:00", "trade", 9.6566, 100.0]
["2026-09-22T15:11:51.590489+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:11:51.590504+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.590519+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.590757+00:00", "trade", 9.655, 50.0]
["2026-09-22T15:11:51.766022+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.766744+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.766799+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.766819+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.766874+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.767315+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.770019+00:00", "trade", 9.6511, 218.0]
["2026-09-22T15:11:51.770317+00:00", "trade", 9.65, 20.0]
["2026-09-22T15:11:51.770317+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.770320+00:00", "trade", 9.65, 1035.0]
["2026-09-22T15:11:51.770320+00:00", "trade", 9.65, 775.0]
["2026-09-22T15:11:51.770323+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:51.770327+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:11:51.770347+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:51.770359+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:11:51.770378+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:51.770378+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:51.770493+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:51.770513+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:51.770582+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:11:51.770603+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:11:51.770628+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.770909+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.770949+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771029+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771039+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771044+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771044+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771189+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771510+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.771750+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.772106+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.772151+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.772783+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.789019+00:00", "trade", 9.6408, 300.0]
["2026-09-22T15:11:51.789112+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.790961+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.796154+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:11:51.815399+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:51.839246+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:52.669520+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:11:52.669524+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:11:52.669524+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:11:52.669590+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:11:52.669608+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:52.669668+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:52.669668+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:52.669718+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:52.669779+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:11:52.669818+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:52.669848+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:52.670024+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:52.670029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670244+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670269+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670335+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670335+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670344+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670440+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670485+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670495+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670675+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.670961+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.671121+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.671402+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.701849+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:52.988914+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:11:53.044285+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:53.044285+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:53.046925+00:00", "trade", 9.6376, 41.0]
["2026-09-22T15:11:53.046940+00:00", "trade", 9.6376, 1.0]
["2026-09-22T15:11:53.047477+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:53.131946+00:00", "trade", 9.6374, 10.0]
["2026-09-22T15:11:53.584121+00:00", "trade", 9.6325, 46.0]
["2026-09-22T15:11:53.595341+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:53.595782+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:53.784276+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:53.793914+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.168440+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.210256+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:11:54.278723+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.279204+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.306414+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.306825+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.344545+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.714826+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.715297+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.879839+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.880360+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.880400+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.880440+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.880921+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:54.880957+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:55.376354+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:11:55.377331+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:11:55.381112+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:55.381563+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:11:55.482067+00:00", "trade", 9.635, 70.0]
["2026-09-22T15:11:55.484269+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:11:55.484513+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:55.484528+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:55.484554+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:11:55.484554+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:55.484557+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:11:55.484557+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:11:55.484581+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:11:55.484639+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:55.484639+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:55.484664+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:11:55.484669+00:00", "trade", 9.64, 352.0]
["2026-09-22T15:11:55.484669+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:55.484673+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:11:55.484673+00:00", "trade", 9.64, 352.0]
["2026-09-22T15:11:55.484764+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:55.485195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:55.485235+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:55.485355+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:55.485435+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:55.485636+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:55.496075+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:11:57.145497+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:11:57.701143+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:11:57.956047+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:11:58.567959+00:00", "trade", 9.645, 91.0]
["2026-09-22T15:11:58.589328+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:11:58.612335+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:11:59.344963+00:00", "trade", 9.6425, 42.0]
["2026-09-22T15:11:59.995670+00:00", "trade", 9.645, 500.0]
["2026-09-22T15:11:59.997175+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:00.076385+00:00", "trade", 9.5379, 300.0]
["2026-09-22T15:12:00.770859+00:00", "trade", 9.6475, 40.0]
["2026-09-22T15:12:01.774588+00:00", "trade", 9.6185, 1.0]
["2026-09-22T15:12:01.775508+00:00", "trade", 9.6185, 2.0]
["2026-09-22T15:12:02.035623+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.035648+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.035648+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.035973+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.036034+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.036149+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.036179+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.036284+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.037206+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.239483+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.443173+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.444977+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.445814+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.446821+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.447418+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.448420+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:02.597269+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:03.196565+00:00", "trade", 9.645, 82.0]
["2026-09-22T15:12:03.712734+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:03.737507+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:12:03.738396+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:03.738556+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:03.739699+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:03.740240+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:03.740561+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:03.740641+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:04.278652+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:04.622333+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:04.908456+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:05.312031+00:00", "trade", 9.645, 500.0]
["2026-09-22T15:12:05.637081+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:05.638138+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:05.757009+00:00", "trade", 9.6433, 50.0]
["2026-09-22T15:12:05.759367+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:05.759400+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:05.759406+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:12:05.759406+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:05.759410+00:00", "trade", 9.64, 109.0]
["2026-09-22T15:12:05.759412+00:00", "trade", 9.64, 21.0]
["2026-09-22T15:12:05.759412+00:00", "trade", 9.64, 8.0]
["2026-09-22T15:12:05.759415+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:05.759458+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:05.759460+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:05.759463+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:12:05.759467+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:05.759537+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759537+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:05.759542+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759557+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759557+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759562+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759772+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759817+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759917+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759922+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759932+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.759948+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760093+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760128+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760178+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760208+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760245+00:00", "trade", 9.635, 9.0]
["2026-09-22T15:12:05.760324+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:12:05.760327+00:00", "trade", 9.63, 8.0]
["2026-09-22T15:12:05.760329+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:12:05.760338+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760338+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760374+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:05.760409+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760414+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760414+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760424+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760429+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760439+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760479+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760654+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760681+00:00", "trade", 9.63, 8.0]
["2026-09-22T15:12:05.760703+00:00", "trade", 9.63, 25.0]
["2026-09-22T15:12:05.760760+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760840+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760881+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:12:05.760884+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:12:05.760920+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760985+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.760995+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:05.761010+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761289+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:05.761289+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:05.761291+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761341+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761376+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761376+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761461+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761526+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761556+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761576+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761642+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761667+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761857+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.761887+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.762037+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.762093+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.762258+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.762258+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.762258+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.766082+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.793964+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.794139+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.794214+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.794234+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.794244+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.795106+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.861204+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.921504+00:00", "trade", 9.62, 343.0]
["2026-09-22T15:12:05.921843+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.922068+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.922545+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.922740+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.922865+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.923507+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.923848+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.959026+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.959894+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.960094+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.979300+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:05.979926+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.029890+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.029895+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.029935+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.030391+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.030702+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.031208+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.031449+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.031965+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.031965+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.140724+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.141375+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.141736+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.142172+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.261541+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.261802+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.261902+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.393270+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.393350+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.739135+00:00", "trade", 9.6299, 1.0]
["2026-09-22T15:12:06.740787+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.741036+00:00", "trade", 9.62, 204.0]
["2026-09-22T15:12:06.741078+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.741128+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.741193+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.741459+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.742196+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.744175+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.757683+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:06.789288+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.789598+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.840805+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.924239+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.924253+00:00", "trade", 9.6201, 350.0]
["2026-09-22T15:12:06.925031+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.925482+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.925512+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.925873+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.926394+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.931170+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.931353+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:06.931356+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:06.931555+00:00", "trade", 9.625, 99.0]
["2026-09-22T15:12:06.931797+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.931837+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.931877+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.932233+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.940197+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.940488+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.943616+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:06.945775+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:12:06.945775+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:06.945784+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:06.945793+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:06.945805+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:06.945825+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:06.945846+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:06.945865+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:06.945870+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:06.945873+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:06.945875+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:06.945875+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:06.945877+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:06.945880+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:06.945886+00:00", "trade", 9.63, 14.0]
["2026-09-22T15:12:06.945890+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:06.945890+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.945916+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.945926+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946056+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946076+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946321+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946337+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946402+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946522+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946562+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946607+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946642+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946642+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946763+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946763+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946803+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.946998+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.947038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.947800+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:06.948241+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:07.366702+00:00", "trade", 9.644, 17.0]
["2026-09-22T15:12:07.866637+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:07.866833+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:07.867489+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:07.980268+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:07.980268+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:07.980268+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:07.980271+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:07.980406+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:07.980433+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:07.980445+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:07.980451+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:07.980503+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:07.980503+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:07.980513+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:07.980533+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:07.980535+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:12:07.980539+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:07.980539+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:07.980543+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:07.980653+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:07.980679+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.980680+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:07.980719+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.980724+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.980729+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.980980+00:00", "trade", 9.645, 23.0]
["2026-09-22T15:12:07.981137+00:00", "trade", 9.645, 77.0]
["2026-09-22T15:12:07.981140+00:00", "trade", 9.64, 23.0]
["2026-09-22T15:12:07.981200+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.981215+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.981295+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.981300+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.983858+00:00", "trade", 9.65, 8.0]
["2026-09-22T15:12:07.983858+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.983861+00:00", "trade", 9.65, 6.0]
["2026-09-22T15:12:07.983861+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:07.984039+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:07.984045+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:12:07.984126+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:07.984138+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984153+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:07.984156+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984212+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.984213+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:12:07.984219+00:00", "trade", 9.65, 2000.0]
["2026-09-22T15:12:07.984297+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.984297+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.984357+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984357+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984403+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984413+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984423+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984443+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984443+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984458+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984458+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984468+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984568+00:00", "trade", 9.65, 75.0]
["2026-09-22T15:12:07.984571+00:00", "trade", 9.65, 41.0]
["2026-09-22T15:12:07.984571+00:00", "trade", 9.65, 103.0]
["2026-09-22T15:12:07.984574+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:07.984574+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984578+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984578+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984584+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984584+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:12:07.984584+00:00", "trade", 9.65, 84.0]
["2026-09-22T15:12:07.984584+00:00", "trade", 9.65, 20.0]
["2026-09-22T15:12:07.984584+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984589+00:00", "trade", 9.65, 52.0]
["2026-09-22T15:12:07.984589+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984589+00:00", "trade", 9.65, 75.0]
["2026-09-22T15:12:07.984592+00:00", "trade", 9.65, 4.0]
["2026-09-22T15:12:07.984592+00:00", "trade", 9.65, 21.0]
["2026-09-22T15:12:07.984595+00:00", "trade", 9.65, 85.0]
["2026-09-22T15:12:07.984595+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984595+00:00", "trade", 9.65, 69.0]
["2026-09-22T15:12:07.984598+00:00", "trade", 9.65, 9.0]
["2026-09-22T15:12:07.984614+00:00", "trade", 9.65, 54.0]
["2026-09-22T15:12:07.984614+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:12:07.984616+00:00", "trade", 9.65, 134.0]
["2026-09-22T15:12:07.984628+00:00", "trade", 9.65, 31.0]
["2026-09-22T15:12:07.984628+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984637+00:00", "trade", 9.65, 97.0]
["2026-09-22T15:12:07.984638+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:07.984647+00:00", "trade", 9.65, 33.0]
["2026-09-22T15:12:07.984647+00:00", "trade", 9.65, 83.0]
["2026-09-22T15:12:07.984649+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984652+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984661+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:07.984673+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.984700+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984703+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.984758+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.984778+00:00", "trade", 9.65, 45.0]
["2026-09-22T15:12:07.984803+00:00", "trade", 9.65, 84.0]
["2026-09-22T15:12:07.984805+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:12:07.984805+00:00", "trade", 9.65, 7.0]
["2026-09-22T15:12:07.984818+00:00", "trade", 9.65, 239.0]
["2026-09-22T15:12:07.984819+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.984827+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:07.984830+00:00", "trade", 9.65, 16.0]
["2026-09-22T15:12:07.984830+00:00", "trade", 9.65, 35.0]
["2026-09-22T15:12:07.984836+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984836+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:07.984859+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.984860+00:00", "trade", 9.65, 239.0]
["2026-09-22T15:12:07.984860+00:00", "trade", 9.65, 350.0]
["2026-09-22T15:12:07.984884+00:00", "trade", 9.65, 500.0]
["2026-09-22T15:12:07.984909+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:07.985004+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985004+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985084+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985099+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985125+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985139+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985139+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985169+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985260+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985300+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985340+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985380+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985500+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985535+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985560+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985575+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985655+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.985696+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.986097+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.986120+00:00", "trade", 9.65, 337.0]
["2026-09-22T15:12:07.986127+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.986135+00:00", "trade", 9.65, 39.0]
["2026-09-22T15:12:07.986608+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.986655+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:12:07.987099+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.987133+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:12:07.987580+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:07.987608+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:12:07.987653+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:12:07.987734+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:12:07.993539+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.003964+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:08.004265+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.004986+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.005703+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.008946+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.085353+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.085839+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.085874+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.271788+00:00", "trade", 9.6415, 1000.0]
["2026-09-22T15:12:08.273300+00:00", "trade", 9.64, 201.0]
["2026-09-22T15:12:08.273390+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:08.273478+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:08.273671+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.273748+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:08.273756+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.273817+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.274232+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.274433+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.274433+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.274593+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.274633+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.274650+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:08.275817+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:08.280376+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.280379+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.280379+00:00", "trade", 9.65, 170.0]
["2026-09-22T15:12:08.280383+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.280383+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.280386+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:08.280448+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:08.280448+00:00", "trade", 9.65, 39.0]
["2026-09-22T15:12:08.280453+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.280455+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:08.280458+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.280458+00:00", "trade", 9.65, 16.0]
["2026-09-22T15:12:08.280464+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:12:08.280464+00:00", "trade", 9.65, 35.0]
["2026-09-22T15:12:08.280464+00:00", "trade", 9.65, 41.0]
["2026-09-22T15:12:08.280467+00:00", "trade", 9.65, 23.0]
["2026-09-22T15:12:08.280467+00:00", "trade", 9.65, 22.0]
["2026-09-22T15:12:08.280467+00:00", "trade", 9.65, 4.0]
["2026-09-22T15:12:08.280470+00:00", "trade", 9.65, 52.0]
["2026-09-22T15:12:08.280470+00:00", "trade", 9.65, 31.0]
["2026-09-22T15:12:08.280472+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.280476+00:00", "trade", 9.65, 103.0]
["2026-09-22T15:12:08.280476+00:00", "trade", 9.65, 21.0]
["2026-09-22T15:12:08.280477+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.280482+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:08.280527+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.280542+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.280548+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.280614+00:00", "trade", 9.65, 75.0]
["2026-09-22T15:12:08.280614+00:00", "trade", 9.65, 75.0]
["2026-09-22T15:12:08.280713+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.280743+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.280753+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.280893+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.281254+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.281495+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.281515+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.281550+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.281575+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.281576+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.281675+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.281795+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.380821+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.381027+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.381077+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.381082+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.381508+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.381984+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.382029+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.382430+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.384625+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.387019+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:08.387019+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:08.387019+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:08.387025+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387031+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.387034+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387064+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387067+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387076+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387091+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387096+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387115+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387115+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387136+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387156+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387211+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387242+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387282+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387357+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387506+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:12:08.387562+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387567+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387567+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.387666+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387667+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387669+00:00", "trade", 9.65, 500.0]
["2026-09-22T15:12:08.387669+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:08.387672+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.387672+00:00", "trade", 9.65, 91.0]
["2026-09-22T15:12:08.387705+00:00", "trade", 9.65, 9.0]
["2026-09-22T15:12:08.387705+00:00", "trade", 9.65, 93.0]
["2026-09-22T15:12:08.387708+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387708+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387710+00:00", "trade", 9.65, 398.0]
["2026-09-22T15:12:08.387798+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387833+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387848+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387863+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387918+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:12:08.387948+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.387988+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388028+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388033+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388058+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388058+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388228+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.388229+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388349+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388429+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388530+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388590+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.388736+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:08.388991+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.390228+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:12:08.390348+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:08.391050+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391079+00:00", "trade", 9.65, 400.0]
["2026-09-22T15:12:08.391079+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:12:08.391141+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391145+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:08.391145+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.391146+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391154+00:00", "trade", 9.65, 16.0]
["2026-09-22T15:12:08.391154+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:12:08.391176+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391176+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391181+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391191+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391386+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391597+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391622+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391627+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391637+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391647+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391672+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:08.391677+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.391712+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.391772+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:08.391792+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.391792+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.391867+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.391988+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.392008+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.392008+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.392013+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.392013+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.392038+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.392379+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.392579+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.394328+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.394880+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.396088+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.400503+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.400849+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.401054+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.422519+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:08.422519+00:00", "trade", 9.655, 67.0]
["2026-09-22T15:12:08.422520+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.422591+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.422594+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.422594+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.422627+00:00", "trade", 9.655, 33.0]
["2026-09-22T15:12:08.422630+00:00", "trade", 9.66, 1500.0]
["2026-09-22T15:12:08.422631+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.422634+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:12:08.422634+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:12:08.422639+00:00", "trade", 9.66, 700.0]
["2026-09-22T15:12:08.422639+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.422639+00:00", "trade", 9.66, 467.0]
["2026-09-22T15:12:08.422771+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.422886+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.422897+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.422897+00:00", "trade", 9.66, 400.0]
["2026-09-22T15:12:08.422897+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.422903+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.422906+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.423037+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:12:08.423075+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:08.423079+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:12:08.423079+00:00", "trade", 9.66, 4.0]
["2026-09-22T15:12:08.423137+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:12:08.423138+00:00", "trade", 9.66, 33.0]
["2026-09-22T15:12:08.423162+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423358+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423362+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423377+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423443+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423443+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423478+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423488+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423663+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423683+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423719+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.423733+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.424164+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.424400+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.434765+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.459188+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.495945+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523190+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523391+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523484+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:12:08.523487+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.523535+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.523556+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523571+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523667+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.523676+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523676+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523811+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.523892+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523921+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:12:08.523921+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.523926+00:00", "trade", 9.66, 16.0]
["2026-09-22T15:12:08.523926+00:00", "trade", 9.66, 84.0]
["2026-09-22T15:12:08.523932+00:00", "trade", 9.66, 16.0]
["2026-09-22T15:12:08.523942+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523957+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.523972+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.524013+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:12:08.524082+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.524092+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.524178+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:12:08.524182+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:12:08.524185+00:00", "trade", 9.66, 95.0]
["2026-09-22T15:12:08.524253+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:12:08.524273+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524303+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524353+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524353+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524358+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524503+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524593+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524754+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524779+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524779+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524814+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524869+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524869+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.524914+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.525275+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.525771+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.526915+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.527071+00:00", "trade", 9.66, 60.0]
["2026-09-22T15:12:08.527309+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:12:08.548314+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:08.624321+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:08.779164+00:00", "trade", 9.6514, 1.0]
["2026-09-22T15:12:09.183675+00:00", "trade", 9.655, 290.0]
["2026-09-22T15:12:09.184314+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:09.185767+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:09.186289+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:09.186289+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:09.186730+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:09.195433+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:09.524198+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:09.524479+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.032774+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.940665+00:00", "trade", 9.655, 3788.0]
["2026-09-22T15:12:10.941690+00:00", "trade", 9.655, 10.0]
["2026-09-22T15:12:10.944870+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.944875+00:00", "trade", 9.66, 95.0]
["2026-09-22T15:12:10.944885+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.944990+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.945777+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.945822+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.945862+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.946223+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.946258+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.946283+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.947215+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:10.955976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:12.221852+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:12:12.499308+00:00", "trade", 9.655, 500.0]
["2026-09-22T15:12:12.499560+00:00", "trade", 9.66, 500.0]
["2026-09-22T15:12:12.500207+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:12.522816+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.133445+00:00", "trade", 9.6332, 2.0]
["2026-09-22T15:12:13.311187+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:13.311187+00:00", "trade", 9.655, 900.0]
["2026-09-22T15:12:13.311749+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.314906+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:13.319673+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.496776+00:00", "trade", 9.6512, 1.0]
["2026-09-22T15:12:13.587796+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.587821+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.588337+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.588362+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.588442+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:13.694755+00:00", "trade", 9.6526, 10.0]
["2026-09-22T15:12:13.947787+00:00", "trade", 9.6527, 40.0]
["2026-09-22T15:12:14.924921+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:14.925281+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:14.925342+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:14.925402+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:14.925615+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:14.925669+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:14.925672+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:14.925675+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:12:14.925996+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:14.926112+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:14.927314+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:12:14.929218+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:12:14.929221+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:14.929224+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:14.929224+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:14.929229+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929254+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929254+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929279+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929294+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929389+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929414+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929470+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:12:14.929525+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929630+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:12:14.929635+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.929835+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.929916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.929956+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.930036+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.930176+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.930397+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.930397+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.931264+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.931349+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.950264+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:14.951282+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.029844+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.130744+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.342807+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:15.343209+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.450966+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.451447+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.483734+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.483759+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.599904+00:00", "trade", 9.64, 125.0]
["2026-09-22T15:12:15.599916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.600221+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.600773+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.600898+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:15.715095+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:16.836810+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:16.836855+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:16.836910+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:16.837777+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:16.837777+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:16.851094+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:17.043587+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:17.181084+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:17.181130+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:17.316918+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:17.316940+00:00", "trade", 9.645, 30.0]
["2026-09-22T15:12:17.692285+00:00", "trade", 9.6412, 2.0]
["2026-09-22T15:12:18.435808+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:12:18.435838+00:00", "trade", 9.64, 18.0]
["2026-09-22T15:12:18.436843+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:19.025565+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:19.733817+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:19.733998+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:12:19.734387+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:19.734437+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:19.734442+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:19.734447+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:19.734485+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:12:19.734485+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:12:19.734517+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:19.734527+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:19.734537+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:19.734578+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:19.734718+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.734891+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.734903+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.734915+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.734959+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735038+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:19.735079+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735119+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735153+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.735189+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.735225+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.735279+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735314+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735348+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.735359+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735440+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735462+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.735589+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.735595+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735598+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.735600+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735628+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.735630+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735675+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735715+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735795+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.735914+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.735974+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.736004+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.736013+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.736067+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.736112+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.736169+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.736743+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.736870+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:19.736993+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.738828+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.738873+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.739409+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.740426+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751628+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751673+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751698+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751698+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751743+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751797+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.751804+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751964+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.751989+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.752110+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.752400+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753242+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753307+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753454+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:12:19.753457+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:12:19.753457+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753518+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753533+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753538+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753548+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753588+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:19.753658+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:19.753718+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:19.753725+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:19.753753+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.753788+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754024+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754074+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754209+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754244+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754244+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754279+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754279+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754325+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754350+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754365+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754365+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754430+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754430+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754565+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754565+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754645+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754801+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.754841+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.757367+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.761084+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.761196+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.771124+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.771512+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.771602+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.772122+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.772212+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.784948+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:12:19.785691+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785700+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785700+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785704+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785709+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785721+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785728+00:00", "trade", 9.62, 25.0]
["2026-09-22T15:12:19.785729+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.785730+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785733+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785733+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:12:19.785736+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:12:19.785736+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785739+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.785754+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785754+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.785754+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.785781+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785781+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785787+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785793+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785820+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.785910+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.785935+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785935+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785945+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:19.785962+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785965+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785965+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785968+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:12:19.785980+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:19.785989+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.785995+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.786050+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:12:19.786080+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:12:19.786165+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786190+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.786190+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786229+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.786240+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:12:19.786256+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:12:19.786286+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786322+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.786358+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.786366+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786366+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786366+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786376+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786428+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.786501+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786697+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786777+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786812+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786812+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786837+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786837+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786842+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.786892+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.787038+00:00", "trade", 9.6487, 40.0]
["2026-09-22T15:12:19.787093+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.787098+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.787098+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.787128+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.787208+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.787288+00:00", "trade", 9.62, 40.0]
["2026-09-22T15:12:19.787373+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.789233+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:19.795251+00:00", "trade", 9.62, 60.0]
["2026-09-22T15:12:19.795292+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.796034+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.894568+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:19.894689+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.017735+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:20.018318+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.018685+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:20.018965+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:20.019586+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.019611+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.019927+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.020007+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.020488+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.034711+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:12:20.034727+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.034782+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.035093+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.035283+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.035374+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.035950+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.073299+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.073745+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.093667+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.134505+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.134570+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.134931+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.135246+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.260669+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:20.378498+00:00", "trade", 9.615, 14.0]
["2026-09-22T15:12:20.609325+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.609325+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.609721+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.609881+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:20.622697+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:21.102417+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:12:21.219408+00:00", "trade", 9.6175, 100.0]
["2026-09-22T15:12:21.236696+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:21.238109+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:22.008009+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.008320+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.043854+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.118652+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.162056+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.190753+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:22.190753+00:00", "trade", 9.615, 222.0]
["2026-09-22T15:12:22.191105+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191150+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191185+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191190+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191200+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191260+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191345+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:22.191375+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:22.191436+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191436+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191671+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191726+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191786+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191791+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.191801+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.192373+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.198114+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:22.198167+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.199159+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.586300+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:22.586356+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.176756+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.177117+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.177132+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.177753+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.178104+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.178104+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.178194+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.232178+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.232654+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.652579+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.652694+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.949641+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.949696+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.949746+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.950042+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.950067+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:23.988378+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.000552+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.000978+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.023784+00:00", "trade", 9.6423, 40.0]
["2026-09-22T15:12:24.283997+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.885604+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.885679+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.885689+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.886631+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:24.954733+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.059919+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.059919+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.938508+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:12:25.938515+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.938951+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939001+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939031+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939064+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:12:25.939085+00:00", "trade", 9.61, 25.0]
["2026-09-22T15:12:25.939088+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:12:25.939088+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:12:25.939157+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939192+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939194+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:25.939311+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:25.939404+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:25.939563+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:12:25.939566+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:12:25.939592+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939592+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939603+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939608+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939613+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939633+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939663+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939673+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:25.939678+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:12:25.939758+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:12:25.939818+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:12:25.939828+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.939843+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.939924+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:12:25.939949+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.939953+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.939953+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.939958+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.939973+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.939988+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940014+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940039+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940049+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940069+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940069+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940094+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940134+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940199+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940319+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940319+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940415+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940435+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940535+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940605+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940720+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.940815+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.941055+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:25.941537+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.942074+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:25.942074+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:25.942093+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.942139+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.942139+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.942184+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.942222+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:25.942650+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.942815+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:25.944366+00:00", "trade", 9.61, 11.0]
["2026-09-22T15:12:26.136640+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:26.137910+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:12:26.153989+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:12:26.154985+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.155266+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.369235+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.369712+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.389223+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.456897+00:00", "trade", 9.605, 1035.0]
["2026-09-22T15:12:26.474331+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.474341+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.474376+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.474501+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.474504+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:12:26.474521+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.474992+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.474992+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.517188+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.976456+00:00", "trade", 9.6024, 1000.0]
["2026-09-22T15:12:26.993672+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:26.993819+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:12:26.993837+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:27.975604+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:27.976115+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:27.976135+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:27.976551+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:28.168229+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:12:28.639970+00:00", "trade", 9.6099, 10.0]
["2026-09-22T15:12:29.012852+00:00", "trade", 9.605, 5.0]
["2026-09-22T15:12:29.014778+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:29.127184+00:00", "trade", 9.6026, 11.0]
["2026-09-22T15:12:29.150490+00:00", "trade", 9.6026, 1.0]
["2026-09-22T15:12:29.407808+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:29.407808+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:29.407827+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:29.407923+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:29.408471+00:00", "trade", 9.61, 3.0]
["2026-09-22T15:12:29.408901+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:29.409211+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:29.558011+00:00", "trade", 9.6033, 1.0]
["2026-09-22T15:12:29.997201+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:30.651148+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:31.035709+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.580550+00:00", "trade", 9.5455, 1.0]
["2026-09-22T15:12:32.581553+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.654668+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:12:32.654838+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.654953+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.655164+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:12:32.655274+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.655319+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.655850+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.679180+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.679992+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.757337+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.832493+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:32.832544+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:32.833062+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:32.905033+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.013020+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.029294+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.029364+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.580792+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.580837+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.580887+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.581137+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.583002+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.583282+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.583784+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:33.677471+00:00", "trade", 9.6086, 1000.0]
["2026-09-22T15:12:33.694901+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:34.116261+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:12:34.116752+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:34.117374+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:34.117750+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:34.237790+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:34.469100+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:34.469133+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:12:34.469953+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:34.601727+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:34.602108+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:35.231355+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:36.291164+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:36.291303+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:36.292213+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:36.292256+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:12:36.293922+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:36.293922+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:36.293925+00:00", "trade", 9.61, 400.0]
["2026-09-22T15:12:36.293925+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:36.294030+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:36.294105+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:12:36.294114+00:00", "trade", 9.61, 26.0]
["2026-09-22T15:12:36.294115+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:12:36.294192+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:36.294200+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:12:36.294205+00:00", "trade", 9.605, 333.0]
["2026-09-22T15:12:36.294205+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:36.294207+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:12:36.294219+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:12:36.294219+00:00", "trade", 9.61, 25.0]
["2026-09-22T15:12:36.294228+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:36.294230+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294290+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294296+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294326+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294326+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294381+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294396+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294406+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294460+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:12:36.294521+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294581+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294596+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294621+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294711+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294812+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294862+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294862+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294897+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294982+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294982+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.294982+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.295137+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.295298+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.295338+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.295338+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.295443+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.295614+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.295739+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.298694+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:36.298697+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:36.298712+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:12:36.298712+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:36.298716+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:12:36.298718+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:12:36.298718+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:36.298883+00:00", "trade", 9.62, 74.0]
["2026-09-22T15:12:36.298901+00:00", "trade", 9.62, 75.0]
["2026-09-22T15:12:36.298907+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:36.298914+00:00", "trade", 9.62, 5.0]
["2026-09-22T15:12:36.298914+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:36.298942+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:12:36.298998+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:36.299037+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:12:36.299061+00:00", "trade", 9.62, 75.0]
["2026-09-22T15:12:36.299097+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:12:36.299102+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299142+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299192+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299197+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299229+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.299247+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299257+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299383+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299478+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299673+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299703+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299743+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299819+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.299864+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.300059+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.300140+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.301142+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303397+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.303397+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:12:36.303401+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.303401+00:00", "trade", 9.63, 80.0]
["2026-09-22T15:12:36.303402+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303406+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.303406+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303406+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303517+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303608+00:00", "trade", 9.63, 13.0]
["2026-09-22T15:12:36.303611+00:00", "trade", 9.63, 40.0]
["2026-09-22T15:12:36.303620+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303680+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303692+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.303692+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303693+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303695+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303698+00:00", "trade", 9.63, 4.0]
["2026-09-22T15:12:36.303703+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303723+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303743+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.303743+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303773+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303776+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:12:36.303783+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303783+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303803+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303813+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303845+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.303868+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303873+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303873+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303883+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303948+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.303964+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304034+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304054+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304224+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304224+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304304+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304304+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304339+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304405+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.304420+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304460+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304462+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.304465+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304489+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.304505+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304585+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304594+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.304625+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304665+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304666+00:00", "trade", 9.63, 250.0]
["2026-09-22T15:12:36.304670+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304675+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304731+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304740+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304740+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:36.304781+00:00", "trade", 9.63, 111.0]
["2026-09-22T15:12:36.304816+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304821+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304826+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304831+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304838+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.304861+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.304981+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.305021+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.305226+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.305262+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.305302+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.305678+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.305703+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.305743+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.307385+00:00", "trade", 9.625, 49.0]
["2026-09-22T15:12:36.307409+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.307409+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.307412+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.307415+00:00", "trade", 9.63, 49.0]
["2026-09-22T15:12:36.307415+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:12:36.307418+00:00", "trade", 9.63, 209.0]
["2026-09-22T15:12:36.307418+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:12:36.307457+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.307499+00:00", "trade", 9.63, 91.0]
["2026-09-22T15:12:36.307508+00:00", "trade", 9.625, 74.0]
["2026-09-22T15:12:36.307574+00:00", "trade", 9.625, 86.0]
["2026-09-22T15:12:36.307580+00:00", "trade", 9.625, 58.0]
["2026-09-22T15:12:36.307743+00:00", "trade", 9.625, 75.0]
["2026-09-22T15:12:36.307785+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.307791+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:36.307968+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.308289+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.308293+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.308380+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:36.308424+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.308464+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.308569+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.309672+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.309899+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:12:36.309903+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.310424+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.310544+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.311020+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.311025+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.317025+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.352499+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.352634+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.352689+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.353597+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.407725+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:36.408026+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:37.729265+00:00", "trade", 9.625, 66.0]
["2026-09-22T15:12:37.731005+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:37.731040+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:37.731472+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:37.762480+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:37.762573+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:37.763177+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:37.770292+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:37.770773+00:00", "trade", 9.625, 55.0]
["2026-09-22T15:12:37.770810+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.212086+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.498511+00:00", "trade", 9.6393, 1.0]
["2026-09-22T15:12:38.554156+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:12:38.554185+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.554207+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:12:38.554235+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.554400+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.554776+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.554917+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.554962+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.613065+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.613120+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.613175+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:12:38.614012+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.614013+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:38.614013+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:38.614062+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.614072+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.614108+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:12:38.614113+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:12:38.614113+00:00", "trade", 9.63, 49.0]
["2026-09-22T15:12:38.614178+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614182+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:12:38.614182+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:38.614193+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614238+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614243+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614258+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614283+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614303+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614338+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614353+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614383+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:38.614468+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:12:38.614470+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:38.614488+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:38.614488+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614488+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614529+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.614829+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.615090+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.615110+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.615166+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.615170+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.615536+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.626898+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:38.626899+00:00", "trade", 9.64, 1500.0]
["2026-09-22T15:12:38.626973+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:38.627038+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:38.627169+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:38.627380+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:38.627550+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:38.627600+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:38.627605+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:38.627625+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.627630+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:38.627765+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.628016+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.628021+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.628061+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.628417+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.635102+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:38.635106+00:00", "trade", 9.645, 13.0]
["2026-09-22T15:12:38.701741+00:00", "trade", 9.645, 189.0]
["2026-09-22T15:12:38.715048+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.715334+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.715359+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.715364+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.715925+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.715965+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.716050+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.716085+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.716366+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.716807+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.716807+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.717248+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.761939+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.762541+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:38.762942+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.111620+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:39.111620+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:39.111687+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.111689+00:00", "trade", 9.64, 4.0]
["2026-09-22T15:12:39.111695+00:00", "trade", 9.64, 296.0]
["2026-09-22T15:12:39.111698+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:39.111732+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.111963+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.111968+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.111999+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:39.112173+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:12:39.112173+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:12:39.112188+00:00", "trade", 9.64, 3.0]
["2026-09-22T15:12:39.112253+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.112263+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.112263+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:39.112323+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:39.112323+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:39.112339+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:39.112378+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:39.112414+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112419+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112429+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112454+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112614+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112619+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112655+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112659+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112659+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112694+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112755+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112755+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112895+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112925+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112950+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112950+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112955+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.112975+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113216+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113216+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113286+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113336+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113336+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113406+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113697+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.113892+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.115490+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:39.115717+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.115842+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.116136+00:00", "trade", 9.632, 100.0]
["2026-09-22T15:12:39.116378+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.116413+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:12:39.116418+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.116458+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.116614+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.116709+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.140826+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.148926+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.149606+00:00", "trade", 9.64, 60.0]
["2026-09-22T15:12:39.150625+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.212342+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.531191+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:39.532856+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:12:39.561695+00:00", "trade", 9.635, 5.0]
["2026-09-22T15:12:40.112710+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.112770+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.113662+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.113702+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.292348+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.292389+00:00", "trade", 9.632, 66.0]
["2026-09-22T15:12:40.292438+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:12:40.292438+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.292473+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.292994+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.293039+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.293480+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.293495+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.328534+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.328559+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.328654+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.328925+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.329165+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.329195+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.329210+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.329245+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.329270+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.329772+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.329772+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.531607+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.532319+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.532549+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.532840+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:40.532840+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.024571+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.024651+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.024691+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.025197+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.312942+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.313223+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.313248+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:41.318270+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.072550+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.073117+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.074440+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.075457+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.076144+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.076144+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.076149+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.076179+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:12:42.079502+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.079572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.080279+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.138863+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.138863+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.138868+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.139555+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.139560+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.376612+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:12:42.376612+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:12:42.376612+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:12:42.377276+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.377516+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.377541+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.377953+00:00", "trade", 9.6399, 600.0]
["2026-09-22T15:12:42.378867+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.378867+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:42.378940+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378945+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.378945+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.378945+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378945+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378949+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.378960+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378963+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:12:42.378963+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.378969+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.378980+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378985+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378985+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378985+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378990+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.378995+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:12:42.379030+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:42.379050+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:42.379080+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:42.379090+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:42.379095+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:42.379144+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.379150+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:12:42.379160+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.379165+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.379176+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.379180+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:12:42.379601+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.379711+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.379797+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.380077+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.383209+00:00", "trade", 9.65, 600.0]
["2026-09-22T15:12:42.480551+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.805829+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:42.805838+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:42.805989+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:42.806139+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:12:42.806280+00:00", "trade", 9.65, 1200.0]
["2026-09-22T15:12:42.806853+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.807435+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:42.808289+00:00", "trade", 9.6461, 100.0]
["2026-09-22T15:12:42.808409+00:00", "trade", 9.6461, 100.0]
["2026-09-22T15:12:42.808635+00:00", "trade", 9.6461, 100.0]
["2026-09-22T15:12:42.808767+00:00", "trade", 9.6461, 100.0]
["2026-09-22T15:12:42.808969+00:00", "trade", 9.6461, 300.0]
["2026-09-22T15:12:42.809188+00:00", "trade", 9.6461, 1200.0]
["2026-09-22T15:12:42.809336+00:00", "trade", 9.6461, 100.0]
["2026-09-22T15:12:42.847298+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:43.656413+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:12:43.808823+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:43.808863+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:44.192055+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:44.192947+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:45.451912+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:12:45.451918+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:12:45.986891+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:12:46.735572+00:00", "trade", 9.6473, 1.0]
["2026-09-22T15:12:47.250580+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:47.705470+00:00", "trade", 9.6512, 2.0]
["2026-09-22T15:12:48.800746+00:00", "trade", 9.5548, 100.0]
["2026-09-22T15:12:48.801763+00:00", "trade", 9.5548, 100.0]
["2026-09-22T15:12:49.015761+00:00", "trade", 9.6432, 134.0]
["2026-09-22T15:12:49.039037+00:00", "trade", 9.6432, 1.0]
["2026-09-22T15:12:49.788709+00:00", "trade", 9.6262, 31.0]
["2026-09-22T15:12:50.456894+00:00", "trade", 9.6499, 2.0]
["2026-09-22T15:12:51.588286+00:00", "trade", 9.65, 20.0]
["2026-09-22T15:12:53.352420+00:00", "trade", 9.645, 75.0]
["2026-09-22T15:12:53.353042+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:53.353488+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:53.353979+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:53.410032+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:53.410754+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:55.606804+00:00", "trade", 9.6425, 50.0]
["2026-09-22T15:12:55.607163+00:00", "trade", 9.6425, 1.0]
["2026-09-22T15:12:55.827928+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:56.045641+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:56.046077+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:56.124910+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:57.092537+00:00", "trade", 9.6435, 1000.0]
["2026-09-22T15:12:57.261999+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:12:57.837101+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:57.837622+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:57.990411+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:12:58.092924+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:58.093947+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:58.229229+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:59.215949+00:00", "trade", 9.645, 5.0]
["2026-09-22T15:12:59.221503+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:12:59.222152+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:59.287533+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:12:59.356557+00:00", "trade", 9.6474, 16.0]
["2026-09-22T15:12:59.378720+00:00", "trade", 9.6474, 1.0]
["2026-09-22T15:12:59.557968+00:00", "trade", 9.6467, 1.0]
["2026-09-22T15:12:59.926038+00:00", "trade", 9.64, 650.0]
["2026-09-22T15:12:59.997227+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:04.028186+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:04.028989+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:04.067905+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:04.068564+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:04.080462+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:04.080484+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:04.080487+00:00", "trade", 9.64, 13.0]
["2026-09-22T15:13:04.080487+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:13:04.080490+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:04.080493+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:04.080527+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:04.080527+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:04.080527+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:04.080541+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:04.080544+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:04.080587+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080602+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080604+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:04.080604+00:00", "trade", 9.64, 310.0]
["2026-09-22T15:13:04.080608+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:04.080608+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:04.080610+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:04.080617+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080643+00:00", "trade", 9.64, 37.0]
["2026-09-22T15:13:04.080643+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080658+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080662+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080703+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080713+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:04.080740+00:00", "trade", 9.64, 13.0]
["2026-09-22T15:13:04.080758+00:00", "trade", 9.64, 210.0]
["2026-09-22T15:13:04.080758+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.080767+00:00", "trade", 9.64, 90.0]
["2026-09-22T15:13:04.080798+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.080803+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.080828+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.080836+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:04.080858+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.080958+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081109+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081294+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081319+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081329+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081479+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081570+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.081750+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.082091+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.082117+00:00", "trade", 9.64, 63.0]
["2026-09-22T15:13:04.082171+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.082652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.088970+00:00", "trade", 9.64, 125.0]
["2026-09-22T15:13:04.157270+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.433593+00:00", "trade", 9.63, 40.0]
["2026-09-22T15:13:04.433615+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:13:04.433660+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:13:04.433828+00:00", "trade", 9.64, 16.0]
["2026-09-22T15:13:04.433963+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.434044+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.434045+00:00", "trade", 9.63, 120.0]
["2026-09-22T15:13:04.434123+00:00", "trade", 9.63, 60.0]
["2026-09-22T15:13:04.434144+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.434149+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.434149+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.434174+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.434179+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.434189+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434194+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434229+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434284+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434324+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434364+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434445+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434445+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434480+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434485+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434485+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434565+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434605+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434725+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434765+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434765+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434765+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434805+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434846+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.434926+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.444403+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.793609+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.865110+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.865155+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.865200+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.865205+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.865240+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.934442+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:13:04.934470+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.934472+00:00", "trade", 9.63, 375.0]
["2026-09-22T15:13:04.934520+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:13:04.934520+00:00", "trade", 9.625, 73.0]
["2026-09-22T15:13:04.934520+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:13:04.934523+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:13:04.934535+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934538+00:00", "trade", 9.625, 27.0]
["2026-09-22T15:13:04.934545+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934547+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:13:04.934590+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934595+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934610+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934650+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934675+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934720+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:13:04.934806+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935131+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935156+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935252+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935252+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935252+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935287+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935305+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:13:04.935305+00:00", "trade", 9.63, 98.0]
["2026-09-22T15:13:04.935317+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935327+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935367+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935407+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935567+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935607+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935648+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935728+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.935843+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.936079+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.936465+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.937156+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:04.941572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.035520+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.648249+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.648274+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.655827+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.656123+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.699087+00:00", "trade", 9.635, 3000.0]
["2026-09-22T15:13:05.876873+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.910288+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.936154+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.936831+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:05.936961+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.360439+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.360499+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.361001+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.361968+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.362033+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.362053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.362404+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.363376+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:06.364113+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.784830+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.816361+00:00", "trade", 9.5602, 100.0]
["2026-09-22T15:13:08.917807+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.918779+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.921330+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.921932+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.961305+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.961315+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.961335+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:08.961952+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:09.205908+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:09.250469+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:09.250494+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:09.255095+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:09.255275+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:09.255892+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:09.324447+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:13:09.324496+00:00", "trade", 9.635, 150.0]
["2026-09-22T15:13:09.858823+00:00", "trade", 9.5603, 6.0]
["2026-09-22T15:13:10.144927+00:00", "trade", 9.6399, 27.0]
["2026-09-22T15:13:10.228071+00:00", "trade", 9.635, 18.0]
["2026-09-22T15:13:10.468283+00:00", "trade", 9.635, 500.0]
["2026-09-22T15:13:11.375737+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.376028+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.376058+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.462965+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.463010+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.463130+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.463155+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.465583+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:13:11.465837+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.465854+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:13:11.466533+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.466804+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:13:11.467411+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.467781+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.468473+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:11.485061+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:11.485094+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:13:11.485106+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:11.485112+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:11.485138+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485163+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485163+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485203+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485213+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485253+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485258+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485309+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485318+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485318+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485322+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:11.485323+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485325+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:11.485325+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:11.485384+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:11.485499+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:11.485739+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:11.486050+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:11.486220+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:11.486336+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:12.389978+00:00", "trade", 9.64, 1000.0]
["2026-09-22T15:13:12.467198+00:00", "trade", 9.64, 120.0]
["2026-09-22T15:13:13.323445+00:00", "trade", 9.6426, 14.0]
["2026-09-22T15:13:13.769057+00:00", "trade", 9.64, 15.0]
["2026-09-22T15:13:14.616414+00:00", "trade", 9.6481, 40.0]
["2026-09-22T15:13:15.001839+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.001844+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.002280+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.633923+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.634765+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.669298+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.747981+00:00", "trade", 9.6467, 33.0]
["2026-09-22T15:13:15.880926+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.881112+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.881162+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.881643+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.881798+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.881924+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.882365+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.942388+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:15.942824+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:16.271762+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:16.855998+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:16.856684+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:16.856764+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:16.870773+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:16.871204+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:17.044747+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:19.790708+00:00", "trade", 9.6376, 13.0]
["2026-09-22T15:13:19.794160+00:00", "trade", 9.6298, 4.0]
["2026-09-22T15:13:19.981022+00:00", "trade", 9.6005, 10.0]
["2026-09-22T15:13:22.373586+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:22.373667+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:22.373671+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:22.407627+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:22.444863+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:22.444865+00:00", "trade", 9.645, 47.0]
["2026-09-22T15:13:22.444931+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:22.445151+00:00", "trade", 9.645, 105.0]
["2026-09-22T15:13:22.445412+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:22.445498+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:22.445899+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:22.775370+00:00", "trade", 9.6474, 3.0]
["2026-09-22T15:13:25.804949+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:25.805390+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:25.805791+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:25.808392+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:25.834505+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:25.935749+00:00", "trade", 9.645, 20.0]
["2026-09-22T15:13:25.936432+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:25.936913+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:26.394187+00:00", "trade", 9.632, 2.0]
["2026-09-22T15:13:26.395279+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:13:26.398511+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:27.019186+00:00", "trade", 9.64, 193.0]
["2026-09-22T15:13:27.019190+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019205+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019213+00:00", "trade", 9.64, 948.0]
["2026-09-22T15:13:27.019225+00:00", "trade", 9.64, 9.0]
["2026-09-22T15:13:27.019231+00:00", "trade", 9.64, 27.0]
["2026-09-22T15:13:27.019234+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:27.019237+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:27.019237+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:13:27.019240+00:00", "trade", 9.64, 22.0]
["2026-09-22T15:13:27.019240+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019243+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:27.019285+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:13:27.019288+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:27.019291+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:27.019294+00:00", "trade", 9.64, 101.0]
["2026-09-22T15:13:27.019335+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019469+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:13:27.019469+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:13:27.019616+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019676+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019731+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019731+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019736+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019741+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019811+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:27.019850+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:27.019863+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:27.019863+00:00", "trade", 9.64, 3.0]
["2026-09-22T15:13:27.019866+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:27.019866+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:27.019898+00:00", "trade", 9.64, 97.0]
["2026-09-22T15:13:27.019932+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:27.019940+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:27.019940+00:00", "trade", 9.64, 402.0]
["2026-09-22T15:13:27.019946+00:00", "trade", 9.64, 96.0]
["2026-09-22T15:13:27.019947+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020027+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020047+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020077+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020102+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020107+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020127+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020139+00:00", "trade", 9.64, 108.0]
["2026-09-22T15:13:27.020181+00:00", "trade", 9.64, 596.0]
["2026-09-22T15:13:27.020181+00:00", "trade", 9.64, 199.0]
["2026-09-22T15:13:27.020227+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020267+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020267+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020388+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020388+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020468+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020483+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020508+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020588+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020668+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.020708+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.022710+00:00", "trade", 9.64, 49.0]
["2026-09-22T15:13:27.024066+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.125979+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:27.528189+00:00", "trade", 9.6395, 500.0]
["2026-09-22T15:13:29.485723+00:00", "trade", 9.6326, 1.0]
["2026-09-22T15:13:29.638087+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:29.638144+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:29.638447+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:13:29.638465+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:13:29.638469+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:29.638471+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:13:29.638485+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638490+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638495+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638555+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638560+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638575+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638630+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638640+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638643+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:29.638643+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:29.638649+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:29.638660+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:13:29.638876+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.639277+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.639397+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.639557+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.673328+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.673689+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.675327+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.708782+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.739470+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.850384+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.850401+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:29.850404+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:13:29.850416+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:29.850434+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.850455+00:00", "trade", 9.64, 6.0]
["2026-09-22T15:13:29.850494+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:13:29.850672+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:29.850945+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.850986+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.851002+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:29.851427+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.851427+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.852424+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.852665+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.862989+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.862989+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:29.881787+00:00", "trade", 9.64, 60.0]
["2026-09-22T15:13:29.997254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.051923+00:00", "trade", 9.65, 19.0]
["2026-09-22T15:13:30.124106+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.124156+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.124276+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.124687+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.124998+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.124998+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.125313+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.125454+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:30.180174+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:31.003254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:31.003274+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:31.003319+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:31.003880+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:31.510521+00:00", "trade", 9.5623, 100.0]
["2026-09-22T15:13:31.511976+00:00", "trade", 9.5623, 44.0]
["2026-09-22T15:13:32.382531+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:32.383013+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:32.586156+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:32.742408+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:33.252664+00:00", "trade", 9.6464, 100.0]
["2026-09-22T15:13:33.680684+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:13:39.461236+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:40.450618+00:00", "trade", 9.645, 25.0]
["2026-09-22T15:13:40.450676+00:00", "trade", 9.645, 75.0]
["2026-09-22T15:13:40.451322+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:40.451995+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:40.452002+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:40.452447+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:40.453072+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:40.453132+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:40.453580+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:40.454116+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:40.599079+00:00", "trade", 9.6486, 1.0]
["2026-09-22T15:13:41.396066+00:00", "trade", 9.645, 3.0]
["2026-09-22T15:13:41.396072+00:00", "trade", 9.65, 3.0]
["2026-09-22T15:13:41.665694+00:00", "trade", 9.65, 567.0]
["2026-09-22T15:13:41.665694+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:41.665714+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:41.665715+00:00", "trade", 9.65, 201.0]
["2026-09-22T15:13:41.665715+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:13:41.665718+00:00", "trade", 9.65, 160.0]
["2026-09-22T15:13:41.665769+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:41.665770+00:00", "trade", 9.65, 433.0]
["2026-09-22T15:13:41.665770+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:41.665834+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:41.665859+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:41.665889+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:41.665934+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:41.665979+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:41.665979+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:13:41.665979+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:41.665990+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:41.665991+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:13:41.666019+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:41.666100+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:41.666130+00:00", "trade", 9.65, 287.0]
["2026-09-22T15:13:41.666145+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.666666+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.666867+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.666892+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.666907+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.667067+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.669989+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.768784+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:41.841336+00:00", "trade", 9.563, 100.0]
["2026-09-22T15:13:41.844138+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:42.679717+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:42.680354+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:42.753641+00:00", "trade", 9.655, 150.0]
["2026-09-22T15:13:43.283719+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:13:43.283728+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:13:43.629133+00:00", "trade", 9.6514, 10.0]
["2026-09-22T15:13:43.629864+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:43.707365+00:00", "trade", 9.6568, 133.0]
["2026-09-22T15:13:43.730423+00:00", "trade", 9.6568, 1.0]
["2026-09-22T15:13:43.922569+00:00", "trade", 9.655, 60.0]
["2026-09-22T15:13:43.984017+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:43.984498+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.426009+00:00", "trade", 9.66, 15.0]
["2026-09-22T15:13:44.426039+00:00", "trade", 9.655, 15.0]
["2026-09-22T15:13:44.426135+00:00", "trade", 9.655, 4985.0]
["2026-09-22T15:13:44.427042+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.427426+00:00", "trade", 9.647, 49.0]
["2026-09-22T15:13:44.428340+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.431387+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.964621+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.981510+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.981525+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.981561+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:44.981562+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.981576+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:44.981603+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.981606+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.981618+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.981624+00:00", "trade", 9.65, 63.0]
["2026-09-22T15:13:44.981639+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:44.981692+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.981692+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.981692+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.981729+00:00", "trade", 9.65, 3.0]
["2026-09-22T15:13:44.981732+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.981741+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.981757+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:44.981827+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.981868+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.981948+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.981963+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.981963+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.981967+00:00", "trade", 9.65, 37.0]
["2026-09-22T15:13:44.981968+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.981973+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.982015+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.982053+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.982081+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:44.982103+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:44.982177+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:13:44.982196+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.982217+00:00", "trade", 9.65, 601.0]
["2026-09-22T15:13:44.982219+00:00", "trade", 9.65, 473.0]
["2026-09-22T15:13:44.982223+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982318+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982424+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:44.982464+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982474+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982564+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982584+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982584+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982664+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982667+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:13:44.982705+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982745+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982785+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982825+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982865+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.982945+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.983115+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.983306+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.983386+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:44.983732+00:00", "trade", 9.65, 37.0]
["2026-09-22T15:13:44.996281+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:45.160172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:45.543262+00:00", "trade", 9.6467, 1.0]
["2026-09-22T15:13:45.667175+00:00", "trade", 9.6477, 100.0]
["2026-09-22T15:13:45.987652+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:45.987797+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:45.988273+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:13:46.205378+00:00", "trade", 9.65, 1000.0]
["2026-09-22T15:13:46.466306+00:00", "trade", 9.6499, 50.0]
["2026-09-22T15:13:46.615828+00:00", "trade", 9.5643, 100.0]
["2026-09-22T15:13:47.150756+00:00", "trade", 9.645, 50.0]
["2026-09-22T15:13:48.310124+00:00", "trade", 9.6495, 907.0]
["2026-09-22T15:13:48.314310+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314320+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314355+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314370+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314371+00:00", "trade", 9.65, 52.0]
["2026-09-22T15:13:48.314373+00:00", "trade", 9.65, 248.0]
["2026-09-22T15:13:48.314410+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314430+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314461+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314461+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:13:48.314546+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.314547+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:13:48.314547+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:13:48.314826+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.315067+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.315267+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.316701+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.316891+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.325156+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.325431+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.327036+00:00", "trade", 9.6495, 1093.0]
["2026-09-22T15:13:48.339976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.347359+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.407707+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.408289+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.414503+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.414779+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459032+00:00", "trade", 9.66, 11.0]
["2026-09-22T15:13:48.459045+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:48.459048+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:13:48.459051+00:00", "trade", 9.66, 250.0]
["2026-09-22T15:13:48.459051+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:13:48.459114+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:13:48.459115+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459125+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459180+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459185+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459205+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459205+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459215+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459222+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:13:48.459225+00:00", "trade", 9.66, 500.0]
["2026-09-22T15:13:48.459225+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:13:48.459246+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:13:48.459250+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459265+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459300+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:13:48.459315+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459321+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:13:48.459321+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459321+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459324+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:13:48.459327+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:13:48.459327+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:13:48.459341+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459390+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459450+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:13:48.459472+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:13:48.459472+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:13:48.459475+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.459581+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.459626+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.459671+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.459681+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.459896+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.459916+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.460032+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.460072+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.460077+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.460192+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.460197+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.460312+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.460528+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:13:48.462452+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:13:48.462468+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:13:48.462473+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:13:48.462478+00:00", "trade", 9.67, 5.0]
["2026-09-22T15:13:48.462488+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:13:48.462488+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:13:48.462581+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:13:48.462583+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:13:48.462583+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.462584+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:13:48.462603+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.462643+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.462653+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.462738+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.462743+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.462743+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.463194+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.463435+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.463435+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.463435+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.463595+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.465753+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.466048+00:00", "trade", 9.675, 78.0]
["2026-09-22T15:13:48.466192+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:13:48.466192+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.466257+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.466312+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.469804+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.469804+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.469963+00:00", "trade", 9.675, 12.0]
["2026-09-22T15:13:48.469993+00:00", "trade", 9.675, 6.0]
["2026-09-22T15:13:48.469996+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.470102+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.470105+00:00", "trade", 9.675, 500.0]
["2026-09-22T15:13:48.470106+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470108+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:13:48.470131+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470136+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470136+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470141+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470146+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470151+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470151+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470447+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470637+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470682+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470953+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.470953+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.470953+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.471158+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.472516+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.473386+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.473389+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.473392+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.473674+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.473677+00:00", "trade", 9.68, 18.0]
["2026-09-22T15:13:48.474246+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.474246+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.474321+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.474411+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.474436+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.475358+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.476444+00:00", "trade", 9.68, 18.0]
["2026-09-22T15:13:48.476450+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.476696+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.476748+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.476751+00:00", "trade", 9.68, 212.0]
["2026-09-22T15:13:48.476755+00:00", "trade", 9.68, 82.0]
["2026-09-22T15:13:48.476755+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.476757+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.476835+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.476835+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.476838+00:00", "trade", 9.68, 88.0]
["2026-09-22T15:13:48.476842+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477318+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477338+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477398+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477398+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477436+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:48.477438+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477639+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477654+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.477679+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.478000+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.481337+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.481538+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.481683+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.481723+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.481723+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.481909+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.481959+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.482375+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.482445+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.491489+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:13:48.492120+00:00", "trade", 9.675, 176.0]
["2026-09-22T15:13:48.495486+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.501268+00:00", "trade", 9.675, 3.0]
["2026-09-22T15:13:48.525148+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.525277+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.544859+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.544884+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.559799+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.616728+00:00", "trade", 9.6774, 2.0]
["2026-09-22T15:13:48.616770+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.617086+00:00", "trade", 9.6774, 1.0]
["2026-09-22T15:13:48.726092+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.726363+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.727118+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.727123+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.727143+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.727443+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.727614+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.728000+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.728090+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.728140+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.728362+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:48.728481+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.728541+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.728621+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.855137+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.855483+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.855724+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.855764+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.856205+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.856245+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.867246+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.867687+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.868168+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.868649+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:48.881237+00:00", "trade", 9.675, 108.0]
["2026-09-22T15:13:49.012021+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:49.444445+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:49.444676+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:49.445192+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:49.445192+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:49.445237+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:49.455388+00:00", "trade", 9.6486, 1.0]
["2026-09-22T15:13:49.475123+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:49.475554+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.177789+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:13:50.177789+00:00", "trade", 9.67, 67.0]
["2026-09-22T15:13:50.177791+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.177871+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.178151+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.178272+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.178312+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.179085+00:00", "trade", 9.6622, 40.0]
["2026-09-22T15:13:50.457075+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.457136+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:13:50.457520+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457532+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457572+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457607+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:13:50.457622+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.457644+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457674+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457682+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.457687+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.457727+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.457728+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457755+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457779+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457839+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457899+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:50.457917+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.457958+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.457963+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.458283+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.458439+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.458474+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.458549+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.458604+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.458644+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.459085+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.478361+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.662229+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.662299+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.662615+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.662675+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.662860+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663191+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663402+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663407+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663412+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663427+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663427+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663432+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663863+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663918+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.663943+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.664329+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.664379+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.664429+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.664459+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.664830+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.665216+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.665316+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.670914+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.685665+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.751406+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.751762+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.752003+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:50.752318+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.752514+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.752564+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.752589+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.752614+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.752875+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.753065+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.753090+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.753326+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.753411+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.799455+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.799531+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.800157+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.800403+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:50.800668+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.800673+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.800844+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.800909+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.800934+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.801596+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.801606+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.802197+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.802478+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.802553+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.802678+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.802703+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.802793+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.802844+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.803204+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.803696+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.803951+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.804192+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.804217+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.810316+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.810587+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.896887+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:50.896958+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.279536+00:00", "trade", 9.5659, 100.0]
["2026-09-22T15:13:51.524827+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.525449+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.525709+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:51.525950+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.525980+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.526135+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.526190+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.526210+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.526902+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.535387+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.535833+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.562582+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.629672+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.630348+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.630594+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:51.630824+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.631035+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.631060+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.631401+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.631546+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.631566+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:51.631611+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:51.632228+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:51.649509+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:52.848383+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:52.848834+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:52.849300+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.849460+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:52.849515+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.849541+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.849701+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.849821+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.849821+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.850032+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.850057+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:52.850082+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:52.879032+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:13:52.879401+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:13:52.966720+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:13:53.462583+00:00", "trade", 9.6701, 5.0]
["2026-09-22T15:13:53.897300+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:53.897355+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:53.897541+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:53.897604+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:53.897841+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:53.898322+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:53.898322+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:54.065629+00:00", "trade", 9.6781, 10.0]
["2026-09-22T15:13:54.991875+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:56.089628+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:13:56.089660+00:00", "trade", 9.68, 2947.0]
["2026-09-22T15:13:56.089693+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:56.089723+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:13:56.089753+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:13:56.089758+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:56.089759+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:56.089762+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:13:56.089834+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:13:56.089849+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:56.089894+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090445+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090460+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090635+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090635+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090660+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090676+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090716+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.090796+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.091076+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:56.091197+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.143056+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.143096+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.143537+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.182289+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.512079+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:57.512335+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:13:57.512520+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:13:57.512550+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:13:57.512655+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.512836+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.513407+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.513618+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.515663+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.540376+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.540642+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.619364+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.661045+00:00", "trade", 9.675, 50.0]
["2026-09-22T15:13:57.763633+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.763863+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.764119+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.764500+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.764615+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.764996+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.765472+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.765963+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.766460+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.766936+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.767432+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:57.892334+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.201174+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.202538+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:58.776965+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:58.776995+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:13:58.777040+00:00", "trade", 9.68, 50.0]
["2026-09-22T15:13:58.777055+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:58.777076+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:13:58.777100+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:13:58.777103+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:13:58.777106+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777115+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777160+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777396+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777441+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777540+00:00", "trade", 9.68, 50.0]
["2026-09-22T15:13:58.777627+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777647+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777662+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777947+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777987+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.777987+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.778028+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.778028+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.778068+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.778388+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.778449+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.778609+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.778719+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.779090+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.779586+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:58.781065+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.252929+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:59.253083+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.253594+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.253665+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.254066+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.254080+00:00", "trade", 9.675, 200.0]
["2026-09-22T15:13:59.254422+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.268154+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.296847+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.361099+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:13:59.362138+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.785350+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.785927+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:13:59.997275+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.051013+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.061568+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.062340+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.063558+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.064625+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.064670+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.096301+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.096566+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.134301+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.157511+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.428366+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.428857+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.429283+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.429283+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.430922+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.443166+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.445941+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:14:00.709109+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:00.952774+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:01.019045+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:14:01.019045+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:14:01.019097+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019198+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019198+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019306+00:00", "trade", 9.67, 135.0]
["2026-09-22T15:14:01.019428+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019453+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019589+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:14:01.019589+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019598+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019603+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:01.019631+00:00", "trade", 9.67, 8.0]
["2026-09-22T15:14:01.019749+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.019799+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.019839+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.019954+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.019979+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.019999+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020035+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020115+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020280+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020280+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020315+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020430+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020435+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.020556+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.023874+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.024089+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.024094+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.024360+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.024360+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.024796+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.024861+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.025086+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.025112+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.025357+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.025362+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.025838+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.025873+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.026089+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.026355+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.026761+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.026986+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.027061+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.027086+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.027282+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.027708+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.027878+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.027938+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.028199+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.028229+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.028680+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.028720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.028946+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.028971+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.029216+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.029221+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.029677+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.029763+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030053+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030063+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030244+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030439+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030439+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030499+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030524+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.030961+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031076+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031116+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031191+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031251+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031301+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031351+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031602+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.031642+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032043+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032324+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032599+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032599+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032700+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032805+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.032855+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.033081+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.033522+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.033547+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.033792+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.034183+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.038468+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:01.039040+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:01.039105+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:01.039601+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:01.053249+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.053274+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.053609+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054025+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054091+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054091+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054116+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054276+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054682+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054762+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054772+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054837+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.054973+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.055028+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.055168+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.055253+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.055524+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.055739+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.056236+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.056486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.056727+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:01.605877+00:00", "trade", 9.6677, 100.0]
["2026-09-22T15:14:01.605919+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.029501+00:00", "trade", 9.5984, 30.0]
["2026-09-22T15:14:02.871457+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:14:02.935218+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.935258+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.935439+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.935740+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.935780+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.935780+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.936181+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.936186+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.975494+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:02.975594+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.089831+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.090067+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.090307+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.090313+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.090378+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.090618+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.090889+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.091230+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.091450+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.091691+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.092072+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.092267+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.092302+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.092498+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.092939+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.093069+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.093179+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.093300+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.093791+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.093866+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.094026+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:03.094107+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:03.398847+00:00", "trade", 9.6665, 25.0]
["2026-09-22T15:14:04.017708+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:14:04.150295+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:04.457015+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:04.621848+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:04.927776+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:05.123768+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.123828+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.123838+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.124801+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.124815+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.129206+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.149835+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.192361+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.193474+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.194466+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.205583+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.212449+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.227184+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.248750+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.250795+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.257942+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.285733+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.289713+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.319805+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.337767+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.392287+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.392417+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.395720+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.433460+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.433500+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.434949+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.444852+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.463908+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.464067+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:14:05.466414+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.472258+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.487358+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:05.534952+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:06.305039+00:00", "trade", 9.67, 38.0]
["2026-09-22T15:14:06.305109+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:14:06.305290+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:06.305351+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:06.305401+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:06.305777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306057+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306107+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306153+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306153+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306173+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306173+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306188+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306193+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306213+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306213+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306218+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306233+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306351+00:00", "trade", 9.675, 25.0]
["2026-09-22T15:14:06.306353+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.306814+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:06.306914+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.307295+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.314653+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:06.491781+00:00", "trade", 9.6675, 50.0]
["2026-09-22T15:14:06.636341+00:00", "trade", 9.5668, 36.0]
["2026-09-22T15:14:07.326326+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:07.326366+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:07.326832+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:07.394461+00:00", "trade", 9.665, 2000.0]
["2026-09-22T15:14:07.665141+00:00", "trade", 9.6644, 400.0]
["2026-09-22T15:14:08.030261+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.030878+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.342775+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.343071+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.343076+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.343537+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.387416+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.387466+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.390428+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.427366+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.485936+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.518964+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.519085+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.519125+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.519145+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.519175+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.519887+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.519957+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.528713+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.529234+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.901420+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.902112+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.907990+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:08.908597+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.376541+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.377313+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.377363+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.377384+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:14:09.377488+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.378608+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:14:09.379663+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.379924+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.380104+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.380155+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.380355+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.380796+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.439345+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.542190+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:09.740158+00:00", "trade", 9.6626, 25.0]
["2026-09-22T15:14:10.431016+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.431016+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.431397+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:10.431477+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:10.431572+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:10.431657+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:10.431713+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.431968+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.432229+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:10.447731+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:10.448061+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:10.829705+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.829765+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.830417+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.830482+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.830707+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.830707+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.831143+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.857737+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:10.861235+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:11.051738+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:11.051899+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:11.052375+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:11.231261+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:11.282453+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:11.397547+00:00", "trade", 9.6698, 62.0]
["2026-09-22T15:14:12.541224+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:14:12.542317+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:12.542542+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:12.542572+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:12.542572+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:12.542798+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:12.543134+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:12.591639+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:13.628847+00:00", "trade", 9.658, 28.0]
["2026-09-22T15:14:13.630068+00:00", "trade", 9.658, 10.0]
["2026-09-22T15:14:13.630978+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:13.631454+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:14.440933+00:00", "trade", 9.6665, 700.0]
["2026-09-22T15:14:14.819164+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:14:14.819562+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:14.819597+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:14.820038+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:15.255491+00:00", "trade", 9.6582, 1.0]
["2026-09-22T15:14:15.563186+00:00", "trade", 9.6735, 4.0]
["2026-09-22T15:14:15.577759+00:00", "trade", 9.6735, 1.0]
["2026-09-22T15:14:17.064346+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:17.064401+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:17.064416+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:17.064421+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:17.064456+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:17.064459+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:14:17.064459+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:14:17.064491+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.064496+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.064591+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.064767+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.064837+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065333+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065373+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065413+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065444+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065448+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065459+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065484+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065489+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065734+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065814+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065849+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.065930+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.066411+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.068691+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.095941+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.263419+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:14:17.264477+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:17.573532+00:00", "trade", 9.6667, 2.0]
["2026-09-22T15:14:17.989674+00:00", "trade", 9.6627, 6.0]
["2026-09-22T15:14:17.990038+00:00", "trade", 9.6627, 1.0]
["2026-09-22T15:14:19.117959+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:19.118440+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:19.289217+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:19.289693+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:19.507104+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:14:19.737633+00:00", "trade", 9.6428, 44.0]
["2026-09-22T15:14:20.180738+00:00", "trade", 9.6728, 31.0]
["2026-09-22T15:14:20.658065+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.658115+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.659022+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.659273+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:20.659463+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:20.659503+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:20.659503+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:20.659528+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:14:20.659629+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:20.659684+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:20.659914+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:14:20.660020+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.660025+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.660100+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.660335+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.660461+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.660521+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.667152+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.667943+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:20.692848+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:20.693389+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:20.763135+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:14:21.699639+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:21.699709+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:21.699710+00:00", "trade", 9.663, 200.0]
["2026-09-22T15:14:21.700065+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:21.700391+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:21.700752+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:21.700912+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:21.762940+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:21.763381+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:22.132740+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:22.485472+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:14:22.486312+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:22.713367+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.049233+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:14:23.120481+00:00", "trade", 9.6586, 6.0]
["2026-09-22T15:14:23.354110+00:00", "trade", 9.6662, 123.0]
["2026-09-22T15:14:23.708847+00:00", "trade", 9.6675, 10.0]
["2026-09-22T15:14:23.709208+00:00", "trade", 9.6675, 1.0]
["2026-09-22T15:14:23.709925+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.709965+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.709990+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.710491+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.710571+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.710972+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.711012+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.860047+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:23.937291+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:24.512438+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:14:24.512595+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:24.513031+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:24.562689+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:24.650514+00:00", "trade", 9.6674, 1.0]
["2026-09-22T15:14:25.755693+00:00", "trade", 9.6676, 100.0]
["2026-09-22T15:14:26.024774+00:00", "trade", 9.6688, 103.0]
["2026-09-22T15:14:26.025138+00:00", "trade", 9.6688, 1.0]
["2026-09-22T15:14:26.098804+00:00", "trade", 9.6587, 16.0]
["2026-09-22T15:14:26.100118+00:00", "trade", 9.6587, 2.0]
["2026-09-22T15:14:27.397427+00:00", "trade", 9.6627, 2.0]
["2026-09-22T15:14:27.713034+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:27.713835+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:28.055103+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:28.547774+00:00", "trade", 9.6626, 1.0]
["2026-09-22T15:14:28.556693+00:00", "trade", 9.665, 26.0]
["2026-09-22T15:14:28.663474+00:00", "trade", 9.664, 150.0]
["2026-09-22T15:14:29.684461+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:14:29.685971+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:14:29.997311+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:30.028345+00:00", "trade", 9.6637, 83.0]
["2026-09-22T15:14:31.104754+00:00", "trade", 9.665, 167.0]
["2026-09-22T15:14:31.291724+00:00", "trade", 9.6697, 300.0]
["2026-09-22T15:14:32.286564+00:00", "trade", 9.5681, 200.0]
["2026-09-22T15:14:32.375646+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:14:32.853732+00:00", "trade", 9.66, 48.0]
["2026-09-22T15:14:32.853759+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:14:32.853763+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:32.853766+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:14:32.853766+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:32.853772+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:32.853774+00:00", "trade", 9.66, 152.0]
["2026-09-22T15:14:32.853778+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:32.853813+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:32.853815+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:32.853816+00:00", "trade", 9.66, 40.0]
["2026-09-22T15:14:32.853819+00:00", "trade", 9.66, 60.0]
["2026-09-22T15:14:32.853822+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:32.853826+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:32.853828+00:00", "trade", 9.66, 61.0]
["2026-09-22T15:14:32.853835+00:00", "trade", 9.66, 11.0]
["2026-09-22T15:14:32.853835+00:00", "trade", 9.66, 29.0]
["2026-09-22T15:14:32.853837+00:00", "trade", 9.66, 39.0]
["2026-09-22T15:14:32.853840+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:32.853846+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:32.853861+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:14:32.853891+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:14:32.853956+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:14:32.853981+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:14:32.853982+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:14:32.854086+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:14:32.854136+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:14:32.854302+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854332+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854342+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854392+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854397+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854467+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854487+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854542+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854544+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:14:32.854547+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:14:32.854547+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:14:32.854547+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854587+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854622+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:32.854632+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.854632+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.854637+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.854733+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.854783+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.854943+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.854947+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:14:32.855024+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855104+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.855124+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.855124+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.855144+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.855159+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:32.855184+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855194+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855209+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855264+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855264+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855289+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855304+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855344+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855344+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855464+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855504+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855544+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855640+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855665+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855705+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855705+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.855785+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.856081+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.856156+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.856868+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.861539+00:00", "trade", 9.645, 6.0]
["2026-09-22T15:14:32.884614+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.884874+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.885345+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.886117+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.958620+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.979359+00:00", "trade", 9.6401, 5000.0]
["2026-09-22T15:14:32.980387+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:32.991628+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:33.445895+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.021445+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.022432+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.731716+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.732152+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.732593+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.744200+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.785649+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:34.867103+00:00", "trade", 9.6474, 12.0]
["2026-09-22T15:14:35.148657+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:14:35.149284+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.149650+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.149652+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:14:35.149771+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.149811+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.150011+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.150051+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.150212+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.150362+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.150387+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.150467+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.150938+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.155068+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:14:35.155650+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.156091+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.156782+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.156808+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.157313+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.157344+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.192683+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.197670+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.291894+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.292816+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.292856+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.334671+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.343873+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.763440+00:00", "trade", 9.645, 80.0]
["2026-09-22T15:14:35.765090+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.766890+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:35.767491+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:36.289082+00:00", "trade", 9.6474, 1.0]
["2026-09-22T15:14:36.732077+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:36.732563+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:36.733044+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:36.873769+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:36.874250+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:36.924786+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:37.218096+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:14:37.733760+00:00", "trade", 9.6509, 1.0]
["2026-09-22T15:14:37.883182+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:37.883182+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:37.883864+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:37.883904+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.132765+00:00", "trade", 9.645, 1144.0]
["2026-09-22T15:14:38.133047+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.171995+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.172025+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.172541+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.393948+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.632110+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.633112+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.633759+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.633784+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.634245+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.634641+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.634721+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.635122+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.635603+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.635628+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.645436+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.645717+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.646008+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.646028+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.646033+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.646579+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:38.910597+00:00", "trade", 9.645, 10.0]
["2026-09-22T15:14:38.912111+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.101428+00:00", "trade", 9.5693, 100.0]
["2026-09-22T15:14:39.200418+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.200989+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.201079+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:14:39.201565+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.202006+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.202488+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.203229+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.203254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.203711+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.204117+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.204197+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.204593+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.205084+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.205109+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.262561+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.263348+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.263388+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.264210+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.264295+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.264320+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.264345+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.284809+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.314865+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.329916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.329918+00:00", "trade", 9.65, 68.0]
["2026-09-22T15:14:39.329918+00:00", "trade", 9.65, 32.0]
["2026-09-22T15:14:39.330412+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:39.330512+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.168858+00:00", "trade", 9.645, 88.0]
["2026-09-22T15:14:40.168858+00:00", "trade", 9.645, 12.0]
["2026-09-22T15:14:40.513168+00:00", "trade", 9.645, 3.0]
["2026-09-22T15:14:40.515147+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:14:40.519126+00:00", "trade", 9.6466, 1.0]
["2026-09-22T15:14:40.908417+00:00", "trade", 9.645, 88.0]
["2026-09-22T15:14:40.908417+00:00", "trade", 9.645, 12.0]
["2026-09-22T15:14:40.908586+00:00", "trade", 9.645, 88.0]
["2026-09-22T15:14:40.909281+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.909722+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.910052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.910143+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.910158+00:00", "trade", 9.65, 312.0]
["2026-09-22T15:14:40.910168+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.910203+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.911080+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.911526+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:40.911869+00:00", "trade", 9.6461, 312.0]
["2026-09-22T15:14:40.929263+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:41.156240+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:14:41.156965+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:41.157196+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:41.158453+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:14:41.158504+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158514+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158524+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158529+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:14:41.158539+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158539+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158541+00:00", "trade", 9.65, 168.0]
["2026-09-22T15:14:41.158544+00:00", "trade", 9.65, 32.0]
["2026-09-22T15:14:41.158559+00:00", "trade", 9.65, 68.0]
["2026-09-22T15:14:41.158563+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:14:41.158564+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158565+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:14:41.158568+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:14:41.158569+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158609+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158609+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158649+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:41.158804+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159080+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159141+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159142+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:14:41.159142+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:14:41.159170+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159391+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159481+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159642+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159722+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159722+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.159762+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.160123+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.163499+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:41.163523+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:41.163533+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:41.163821+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:41.164047+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.164798+00:00", "trade", 9.6492, 40.0]
["2026-09-22T15:14:41.167126+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:14:41.183515+00:00", "trade", 9.6527, 10.0]
["2026-09-22T15:14:41.235202+00:00", "trade", 9.6513, 133.0]
["2026-09-22T15:14:41.235778+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.236539+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:41.236985+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.013599+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.056556+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:14:42.070775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.071261+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.071261+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.071737+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.071853+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.072299+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.072740+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.072775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.073181+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.073251+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.073421+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.096827+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.262882+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.263203+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.263364+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.263800+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.263800+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.264321+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.823003+00:00", "trade", 9.655, 20.0]
["2026-09-22T15:14:42.827616+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:42.828303+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:42.829799+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:43.050723+00:00", "trade", 9.655, 400.0]
["2026-09-22T15:14:43.449908+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:45.633150+00:00", "trade", 9.655, 52.0]
["2026-09-22T15:14:45.633401+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:45.634157+00:00", "trade", 9.66, 52.0]
["2026-09-22T15:14:46.488127+00:00", "trade", 9.6062, 22.0]
["2026-09-22T15:14:46.871819+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:46.872334+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:14:46.876035+00:00", "trade", 9.655, 75.0]
["2026-09-22T15:14:47.580922+00:00", "trade", 9.655, 10.0]
["2026-09-22T15:14:48.176541+00:00", "trade", 9.5704, 100.0]
["2026-09-22T15:14:48.178003+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:48.539237+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:48.590967+00:00", "trade", 9.655, 216.0]
["2026-09-22T15:14:48.591285+00:00", "trade", 9.66, 216.0]
["2026-09-22T15:14:49.232899+00:00", "trade", 9.655, 2500.0]
["2026-09-22T15:14:49.554690+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:49.592936+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:49.784676+00:00", "trade", 9.655, 134.0]
["2026-09-22T15:14:49.807915+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:14:49.841663+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:49.842144+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:49.873119+00:00", "trade", 9.6572, 103.0]
["2026-09-22T15:14:49.873483+00:00", "trade", 9.6572, 1.0]
["2026-09-22T15:14:49.873834+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:49.874275+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:50.065220+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:50.652648+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:50.652768+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:50.730557+00:00", "trade", 9.6503, 1.0]
["2026-09-22T15:14:51.158358+00:00", "trade", 9.655, 50.0]
["2026-09-22T15:14:51.597234+00:00", "trade", 9.6527, 1.0]
["2026-09-22T15:14:51.658848+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:51.659294+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:51.873923+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:14:52.198606+00:00", "trade", 9.5729, 100.0]
["2026-09-22T15:14:52.434460+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:52.435061+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:52.435489+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:14:52.436138+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:52.436189+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:52.436630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:52.642019+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:52.723782+00:00", "trade", 9.655, 257.0]
["2026-09-22T15:14:52.991073+00:00", "trade", 9.6599, 20.0]
["2026-09-22T15:14:52.991806+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:52.992135+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:14:52.993169+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:53.786319+00:00", "trade", 9.6526, 20.0]
["2026-09-22T15:14:54.239399+00:00", "trade", 9.655, 120.0]
["2026-09-22T15:14:54.625623+00:00", "trade", 9.655, 500.0]
["2026-09-22T15:14:55.265223+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:56.063969+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:57.972026+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:14:57.972133+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:57.972193+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:14:57.975336+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:14:57.975374+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:57.975384+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:57.975424+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:57.975434+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:57.975449+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:57.975646+00:00", "trade", 9.65, 3.0]
["2026-09-22T15:14:57.975646+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:14:57.975826+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:14:57.975890+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:14:57.976030+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976311+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976351+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976386+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976391+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976427+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976462+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976462+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976622+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976667+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976672+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976707+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976707+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:57.976727+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976737+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976737+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976747+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976787+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976787+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976953+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.976988+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.977188+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.977424+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.977569+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.979945+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.980391+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.980772+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.980867+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:57.981313+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.016482+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.017123+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.017193+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.053460+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.053966+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.054016+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.054207+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.054222+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.055455+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.076359+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.077588+00:00", "trade", 9.64, 30.0]
["2026-09-22T15:14:58.077903+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.078139+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.078405+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.079061+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.079903+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.092548+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.119276+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.205531+00:00", "trade", 9.645, 64.0]
["2026-09-22T15:14:58.206103+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.238215+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.239708+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.241412+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.241703+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.242274+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.243101+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.243547+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.272085+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.312691+00:00", "trade", 9.645, 8.0]
["2026-09-22T15:14:58.315064+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:14:58.432778+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.581898+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.581943+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.581948+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.581988+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.582454+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.582825+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.595711+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.793852+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.812929+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:14:58.812948+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.812971+00:00", "trade", 9.6443, 200.0]
["2026-09-22T15:14:58.812998+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.813574+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.813700+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.813940+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.813980+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.814000+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.814020+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.814141+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.814321+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.973916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.976938+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.976988+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.977484+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.977595+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.977835+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.977915+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.978076+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:14:58.978276+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.978316+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:58.978351+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:59.883366+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:14:59.997337+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:00.027640+00:00", "trade", 9.645, 9.0]
["2026-09-22T15:15:00.555312+00:00", "trade", 9.5736, 400.0]
["2026-09-22T15:15:02.027839+00:00", "trade", 9.6362, 69.0]
["2026-09-22T15:15:02.044700+00:00", "trade", 9.6588, 110.0]
["2026-09-22T15:15:02.047082+00:00", "trade", 9.6362, 182.0]
["2026-09-22T15:15:02.048154+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:02.158030+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:15:02.158466+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:15:02.158536+00:00", "trade", 9.64, 55.0]
["2026-09-22T15:15:02.158547+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:02.158582+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:02.158807+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:02.158867+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.158998+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.159008+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.159011+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:02.159023+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.159073+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:15:02.159083+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:02.159228+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:02.159228+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:02.159308+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:02.159348+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:02.159544+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:02.276137+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:02.504169+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.504309+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.504786+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.505182+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.581283+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:02.730687+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:03.005704+00:00", "trade", 9.635, 17.0]
["2026-09-22T15:15:03.005731+00:00", "trade", 9.635, 183.0]
["2026-09-22T15:15:03.005996+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:15:03.005996+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:15:03.006002+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:03.006002+00:00", "trade", 9.635, 150.0]
["2026-09-22T15:15:03.030878+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.030923+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.030928+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.032061+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.043732+00:00", "trade", 9.635, 114.0]
["2026-09-22T15:15:03.045543+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.045548+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.045583+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.100210+00:00", "trade", 9.5737, 100.0]
["2026-09-22T15:15:03.327623+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:15:03.327624+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:03.327695+00:00", "trade", 9.64, 150.0]
["2026-09-22T15:15:03.327695+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:03.327725+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:03.327725+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:03.327745+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:03.327745+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:03.327765+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:03.327865+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:03.327920+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:03.328010+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:03.328011+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:03.328020+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:03.328020+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328266+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328271+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328276+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328311+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328481+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328607+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328727+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328732+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328767+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.328887+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.330210+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.330646+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.529475+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.529916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.642323+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:03.644343+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.093417+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.093442+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.103080+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.103251+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.223705+00:00", "trade", 9.6499, 1.0]
["2026-09-22T15:15:04.860984+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.861024+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.861471+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:04.870362+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.157164+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.157189+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.759274+00:00", "trade", 9.645, 5.0]
["2026-09-22T15:15:05.761192+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.762140+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.770214+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.770227+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:05.770484+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.770514+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.770840+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.771101+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.774385+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:05.775321+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.778989+00:00", "trade", 9.645, 17.0]
["2026-09-22T15:15:05.860193+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.860759+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.861306+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.861476+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:05.861792+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:06.217403+00:00", "trade", 9.6474, 1.0]
["2026-09-22T15:15:07.214583+00:00", "trade", 9.5738, 300.0]
["2026-09-22T15:15:07.428428+00:00", "trade", 9.645, 25.0]
["2026-09-22T15:15:07.430225+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:07.430661+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:07.430701+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:07.484595+00:00", "trade", 9.6499, 2.0]
["2026-09-22T15:15:08.211278+00:00", "trade", 9.645, 83.0]
["2026-09-22T15:15:08.211330+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.211334+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.211836+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.211881+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.213536+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:15:08.213996+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.304877+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.592872+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:08.593076+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:08.593138+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.593163+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.593685+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.594031+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.594552+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.822528+00:00", "trade", 9.645, 5.0]
["2026-09-22T15:15:08.825913+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.826424+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:08.842324+00:00", "trade", 9.645, 95.0]
["2026-09-22T15:15:08.919390+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:09.344637+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:15:09.344848+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:09.344873+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:09.345780+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:09.346126+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.471846+00:00", "trade", 9.6545, 1.0]
["2026-09-22T15:15:10.992169+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.993101+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.993678+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:10.994193+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.994424+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.995021+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.995442+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.995462+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:10.998345+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:10.999356+00:00", "trade", 9.645, 25.0]
["2026-09-22T15:15:11.000343+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:11.000468+00:00", "trade", 9.645, 75.0]
["2026-09-22T15:15:11.000519+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:11.002101+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:11.018677+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:11.166737+00:00", "trade", 9.6496, 30.0]
["2026-09-22T15:15:11.264931+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:11.265189+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:11.265590+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:11.265590+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:11.265825+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:11.269589+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:12.150688+00:00", "trade", 9.6551, 4.0]
["2026-09-22T15:15:12.215616+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:12.684125+00:00", "trade", 9.6476, 62.0]
["2026-09-22T15:15:12.707313+00:00", "trade", 9.6476, 1.0]
["2026-09-22T15:15:13.022449+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:15:13.559804+00:00", "trade", 9.6467, 1.0]
["2026-09-22T15:15:14.255561+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:15:14.618729+00:00", "trade", 9.655, 36.0]
["2026-09-22T15:15:14.735512+00:00", "trade", 9.65, 8.0]
["2026-09-22T15:15:14.735512+00:00", "trade", 9.65, 14.0]
["2026-09-22T15:15:14.736029+00:00", "trade", 9.65, 38.0]
["2026-09-22T15:15:14.736032+00:00", "trade", 9.65, 30.0]
["2026-09-22T15:15:14.736032+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:15:15.361200+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:17.231726+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:17.345656+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:15:17.992447+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:17.992487+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:17.995299+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:18.374607+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:19.636470+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.309121+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:20.333349+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:20.333680+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.333776+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.333825+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.334297+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.334382+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.334778+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.335976+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.408558+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:20.614183+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:21.613351+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:21.613401+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:21.613406+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:21.613857+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:21.893543+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:21.894245+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:21.894681+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:22.191244+00:00", "trade", 9.6414, 1.0]
["2026-09-22T15:15:22.336213+00:00", "trade", 9.6414, 1.0]
["2026-09-22T15:15:22.336788+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:22.888466+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.113512+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.549064+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.549174+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.549430+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.549433+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.549620+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.549670+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.550101+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.550181+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.550663+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.550783+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.551069+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.551324+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.585215+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.585284+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.585639+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.586032+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.586473+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.589536+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:15:23.589548+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.589798+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.589825+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.589906+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:23.590352+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:23.590472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:24.139915+00:00", "trade", 9.6274, 29.0]
["2026-09-22T15:15:24.311260+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:15:24.311287+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:15:24.311552+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:24.312183+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:24.511560+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:24.511575+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:24.511605+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:24.511735+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:24.512136+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.214904+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.371402+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.371472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.371497+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.472983+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.473555+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.535164+00:00", "trade", 9.645, 1000.0]
["2026-09-22T15:15:25.537233+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:25.537233+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:25.537302+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.537342+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.537534+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:25.537865+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:25.538148+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.538224+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.538329+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.538384+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.538585+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.538641+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:15:25.538760+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.543251+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:25.543276+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.543329+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:25.543867+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.571182+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.587205+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:25.617789+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:15:25.621632+00:00", "trade", 9.645, 1000.0]
["2026-09-22T15:15:26.531543+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:26.532029+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:26.724893+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:26.725325+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:26.902038+00:00", "trade", 9.645, 50.0]
["2026-09-22T15:15:27.266262+00:00", "trade", 9.6433, 11.0]
["2026-09-22T15:15:27.266355+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:27.266367+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:27.266370+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:27.266370+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:27.266423+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:27.266433+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:27.266508+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.266523+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.266588+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.266598+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.266653+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.266686+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:27.266686+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:27.266698+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:27.266763+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.266849+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:15:27.266851+00:00", "trade", 9.64, 75.0]
["2026-09-22T15:15:27.266856+00:00", "trade", 9.64, 6.0]
["2026-09-22T15:15:27.266860+00:00", "trade", 9.64, 79.0]
["2026-09-22T15:15:27.266860+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:27.266860+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:27.266912+00:00", "trade", 9.64, 3.0]
["2026-09-22T15:15:27.266964+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.266969+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.267094+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:27.267189+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.267335+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.267510+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267510+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267515+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267550+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267550+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267550+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267671+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267671+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267701+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267701+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267751+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267831+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:15:27.267871+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.267871+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.267951+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.267991+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.267991+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.268307+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.268427+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.268467+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.270210+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:15:27.270216+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:15:27.270881+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:15:27.271154+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.271263+00:00", "trade", 9.64, 81.0]
["2026-09-22T15:15:27.274321+00:00", "trade", 9.648, 23.0]
["2026-09-22T15:15:27.288924+00:00", "trade", 9.6433, 1.0]
["2026-09-22T15:15:27.368180+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.368661+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.383827+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.390949+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.391430+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.391901+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.391901+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.392588+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.421687+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:27.422775+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.422920+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.555136+00:00", "trade", 9.6326, 1.0]
["2026-09-22T15:15:27.579633+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.579808+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.580089+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.828360+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.965691+00:00", "trade", 9.6365, 1000.0]
["2026-09-22T15:15:27.966298+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:27.966734+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:28.354459+00:00", "trade", 9.6435, 20.0]
["2026-09-22T15:15:28.358738+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:28.358853+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:28.487264+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:29.015285+00:00", "trade", 9.635, 444.0]
["2026-09-22T15:15:29.016799+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:29.113223+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:29.113226+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:29.113229+00:00", "trade", 9.64, 45.0]
["2026-09-22T15:15:29.113229+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:29.113232+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:29.113234+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:29.113289+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:15:29.113295+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:29.113295+00:00", "trade", 9.64, 80.0]
["2026-09-22T15:15:29.113301+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:29.113307+00:00", "trade", 9.64, 98.0]
["2026-09-22T15:15:29.113307+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:29.113335+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:29.113379+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:29.113384+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:29.113404+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:29.113544+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:29.113569+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:29.113630+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.113780+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.113795+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.113870+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.113910+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.113930+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.113985+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.114146+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.114311+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.114472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.114472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.115153+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.134090+00:00", "trade", 9.65, 140.0]
["2026-09-22T15:15:29.134092+00:00", "trade", 9.65, 64.0]
["2026-09-22T15:15:29.134096+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.134096+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.134098+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:29.134098+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.134173+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.134259+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.134309+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.134554+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.134579+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.134595+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.134655+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.134679+00:00", "trade", 9.65, 400.0]
["2026-09-22T15:15:29.134680+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.134682+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:29.134945+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:29.134991+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.134995+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:29.135039+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.135042+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:15:29.135063+00:00", "trade", 9.65, 98.0]
["2026-09-22T15:15:29.135063+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.135081+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:29.135236+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:29.135336+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:29.135367+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.135370+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:15:29.135370+00:00", "trade", 9.65, 99.0]
["2026-09-22T15:15:29.135370+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:15:29.135507+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135512+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135517+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135517+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135542+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:15:29.135542+00:00", "trade", 9.65, 99.0]
["2026-09-22T15:15:29.135548+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.135548+00:00", "trade", 9.65, 101.0]
["2026-09-22T15:15:29.135620+00:00", "trade", 9.65, 99.0]
["2026-09-22T15:15:29.135637+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135647+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135647+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135652+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135712+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135732+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:29.135797+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.135948+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.135983+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136033+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136078+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136078+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136212+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.136218+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136234+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136238+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136279+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136279+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136344+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:29.136434+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136439+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.136514+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.214224+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.214500+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.215181+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.215186+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.224664+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.244471+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.244476+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.244501+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.244501+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.262065+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:15:29.295558+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.296410+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.296450+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.335979+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.336465+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.336901+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.336941+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.336941+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.528785+00:00", "trade", 9.6499, 4.0]
["2026-09-22T15:15:29.764158+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.764684+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.764719+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.764840+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.765321+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.765361+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.765602+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:29.876325+00:00", "trade", 9.5811, 1.0]
["2026-09-22T15:15:29.925068+00:00", "trade", 9.645, 8.0]
["2026-09-22T15:15:29.997348+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:31.590820+00:00", "trade", 9.6431, 2.0]
["2026-09-22T15:15:32.061696+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:15:32.533315+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:32.533951+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:32.534382+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:32.534427+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:32.534710+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:32.534858+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:32.534863+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:32.535339+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:32.538283+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:32.539304+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:32.539344+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:32.539820+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:33.110589+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:33.137052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:33.377710+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:33.380410+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:33.381073+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:33.382302+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:33.382888+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:33.382888+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:33.382907+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:33.382917+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:33.382922+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:33.382963+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:33.382969+00:00", "trade", 9.65, 27.0]
["2026-09-22T15:15:33.383026+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:15:33.383026+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:33.383032+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:33.383156+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:33.383158+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:33.383161+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:33.383203+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:33.383203+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:33.383253+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:33.383288+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383293+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383303+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383308+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383328+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383438+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383619+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383774+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383819+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383839+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.383879+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:33.384035+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.092484+00:00", "trade", 9.655, 2.0]
["2026-09-22T15:15:34.196962+00:00", "trade", 9.655, 11.0]
["2026-09-22T15:15:34.197456+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.197842+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.202764+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.236003+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.236243+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.556500+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:15:34.556711+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.556826+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.556876+00:00", "trade", 9.655, 500.0]
["2026-09-22T15:15:34.556992+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.557468+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.557468+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.557829+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:34.563312+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:15:34.563369+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:15:34.564310+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:15:34.566752+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:15:35.784958+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:15:35.785493+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:15:37.216693+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:37.217064+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:37.284554+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:37.528992+00:00", "trade", 9.65, 68.0]
["2026-09-22T15:15:37.529247+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:37.529936+00:00", "trade", 9.65, 48.0]
["2026-09-22T15:15:38.077859+00:00", "trade", 9.65, 16.0]
["2026-09-22T15:15:40.034951+00:00", "trade", 9.65, 40.0]
["2026-09-22T15:15:40.034953+00:00", "trade", 9.65, 20.0]
["2026-09-22T15:15:40.035011+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:40.035022+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:40.035037+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:40.035049+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:15:40.035053+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:40.035112+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:40.035113+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:40.035132+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:40.035147+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:40.035367+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.035503+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.035513+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.035728+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.035733+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.035798+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.035858+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.035999+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.036019+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.036179+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.036290+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.036480+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.036615+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.036615+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.044354+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.044860+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.045096+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:40.045542+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:43.014827+00:00", "trade", 9.645, 26.0]
["2026-09-22T15:15:43.091657+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:43.091657+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:43.729220+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:43.729501+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:43.729696+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:43.729982+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:44.048245+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:44.103446+00:00", "trade", 9.6499, 2000.0]
["2026-09-22T15:15:44.418103+00:00", "trade", 9.645, 4400.0]
["2026-09-22T15:15:44.951705+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:44.962125+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:44.962140+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:45.099702+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:45.518199+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.019287+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.019327+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.019589+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:47.019768+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.020933+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:47.063226+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.195065+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.362479+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.372081+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.372523+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.462547+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:15:47.462577+00:00", "trade", 9.64, 18.0]
["2026-09-22T15:15:47.463554+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.463634+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:47.476154+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:48.283702+00:00", "trade", 9.6474, 3.0]
["2026-09-22T15:15:48.284063+00:00", "trade", 9.6474, 1.0]
["2026-09-22T15:15:49.218204+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:49.218282+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:15:49.218282+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:49.218288+00:00", "trade", 9.64, 40.0]
["2026-09-22T15:15:49.218568+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:49.218754+00:00", "trade", 9.64, 16.0]
["2026-09-22T15:15:49.218757+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:15:49.218760+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:49.218787+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:49.218787+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:49.218792+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:49.218838+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:49.218859+00:00", "trade", 9.64, 72.0]
["2026-09-22T15:15:49.218877+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:49.218903+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:49.218908+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:49.218973+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:49.218978+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:49.219043+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219173+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219208+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219248+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219248+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219324+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219324+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219364+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219524+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219524+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219564+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219604+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219684+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219684+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219724+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.219925+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.220586+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:15:49.238168+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.238208+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.238301+00:00", "trade", 9.635, 4.0]
["2026-09-22T15:15:49.238586+00:00", "trade", 9.635, 96.0]
["2026-09-22T15:15:49.262556+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.262857+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.319432+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.319462+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:49.945232+00:00", "trade", 9.635, 1000.0]
["2026-09-22T15:15:50.215362+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:50.216006+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:50.216011+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:50.216011+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:50.216487+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.364179+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.364181+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:51.364565+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.364610+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.364640+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:51.364645+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:51.364800+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:51.364831+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.364861+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.364941+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.364971+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.364976+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.365026+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.365031+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:51.365141+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365221+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365502+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365502+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365502+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365542+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365582+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365582+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.365853+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:51.365998+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.366124+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.366279+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.639670+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:51.849459+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:52.194946+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:52.367119+00:00", "trade", 9.635, 2.0]
["2026-09-22T15:15:52.371096+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:52.371467+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:52.392572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:53.064927+00:00", "trade", 9.635, 3000.0]
["2026-09-22T15:15:53.065043+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:54.138057+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:54.463860+00:00", "trade", 9.6372, 90.0]
["2026-09-22T15:15:55.585843+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:55.586390+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.570393+00:00", "trade", 9.635, 325.0]
["2026-09-22T15:15:56.571760+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.571785+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.587780+00:00", "trade", 9.635, 76.0]
["2026-09-22T15:15:56.770508+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.957486+00:00", "trade", 9.6399, 1.0]
["2026-09-22T15:15:56.959083+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:56.959146+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:56.959839+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.960360+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.960360+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.960761+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:56.964448+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:15:56.964457+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:15:56.964460+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:15:56.964466+00:00", "trade", 9.63, 81.0]
["2026-09-22T15:15:56.964469+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:56.964469+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:56.964470+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:56.964585+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:56.964605+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:56.964700+00:00", "trade", 9.63, 3.0]
["2026-09-22T15:15:56.964700+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:56.964720+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:56.964725+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:56.964781+00:00", "trade", 9.63, 3.0]
["2026-09-22T15:15:56.964801+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:56.964841+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.964842+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:56.965121+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965121+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965161+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965161+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965282+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965322+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965362+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965362+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965442+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965522+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965643+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965683+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965923+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965923+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.965958+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.966359+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:56.966840+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.065621+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.065639+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:15:57.066352+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:15:57.066683+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.066736+00:00", "trade", 9.62, 93.0]
["2026-09-22T15:15:57.066738+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.066754+00:00", "trade", 9.62, 7.0]
["2026-09-22T15:15:57.066783+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:15:57.066787+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.066793+00:00", "trade", 9.62, 9.0]
["2026-09-22T15:15:57.066798+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.066813+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.066869+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067335+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067431+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.067431+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.067485+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067490+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.067490+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067494+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.067494+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:15:57.067497+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:15:57.067510+00:00", "trade", 9.62, 39.0]
["2026-09-22T15:15:57.067515+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.067527+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.067530+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:15:57.067536+00:00", "trade", 9.62, 262.0]
["2026-09-22T15:15:57.067545+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.067585+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067676+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067696+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067716+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067761+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067761+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067761+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067763+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:15:57.067791+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067802+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:15:57.067876+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067916+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.067981+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068001+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068036+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068056+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068117+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068150+00:00", "trade", 9.62, 98.0]
["2026-09-22T15:15:57.068150+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.068153+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.068153+00:00", "trade", 9.62, 400.0]
["2026-09-22T15:15:57.068157+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068157+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068172+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068177+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068177+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.068195+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.068197+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:15:57.068237+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.068382+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:15:57.068472+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.068610+00:00", "trade", 9.62, 50.0]
["2026-09-22T15:15:57.068663+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.068788+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.068913+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.068994+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069114+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069184+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069224+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069380+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069398+00:00", "trade", 9.61, 23.0]
["2026-09-22T15:15:57.069434+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.069438+00:00", "trade", 9.62, 204.0]
["2026-09-22T15:15:57.069440+00:00", "trade", 9.62, 51.0]
["2026-09-22T15:15:57.069440+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069440+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069443+00:00", "trade", 9.62, 54.0]
["2026-09-22T15:15:57.069455+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069458+00:00", "trade", 9.62, 92.0]
["2026-09-22T15:15:57.069465+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069480+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069485+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.069488+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.069495+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069503+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:15:57.069510+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069525+00:00", "trade", 9.62, 8.0]
["2026-09-22T15:15:57.069527+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:15:57.069530+00:00", "trade", 9.62, 78.0]
["2026-09-22T15:15:57.069530+00:00", "trade", 9.62, 215.0]
["2026-09-22T15:15:57.069555+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:15:57.069563+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.069563+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.069600+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:15:57.069630+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:15:57.069690+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:15:57.069795+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.069886+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070036+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070152+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070156+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070156+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070171+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070382+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070387+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070387+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070477+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070477+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070552+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070638+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.070638+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.071394+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:15:57.095734+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:15:57.126840+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.126867+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:15:57.126871+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.126871+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.126873+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.126877+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:15:57.126901+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:15:57.126924+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:15:57.126946+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.126946+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.126952+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:15:57.126955+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.126955+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:15:57.126958+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:15:57.126961+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:15:57.127002+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127002+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127107+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127122+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127122+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127135+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:15:57.127232+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127237+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127237+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127242+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:15:57.127252+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127388+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127398+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127403+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127413+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127418+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127458+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127493+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127493+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127533+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127568+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127573+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127598+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127613+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127618+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127733+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127799+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127894+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.127929+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.128164+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.128215+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.128851+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.135617+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:15:57.138953+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:57.157655+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:57.157664+00:00", "trade", 9.64, 500.0]
["2026-09-22T15:15:57.157664+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:15:57.157667+00:00", "trade", 9.64, 257.0]
["2026-09-22T15:15:57.157679+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:15:57.157810+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:57.157825+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:57.157830+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:57.157835+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:57.157835+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:57.157877+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:15:57.157880+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:15:57.157945+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.157960+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.157970+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158000+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:15:57.158031+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158036+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158081+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158216+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158216+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158226+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158307+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158341+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158346+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158346+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158396+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158572+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.158862+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.194397+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.216144+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.217041+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.259617+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.259818+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.302424+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.303346+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.303813+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.337282+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.395767+00:00", "trade", 9.63, 500.0]
["2026-09-22T15:15:57.396659+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.396704+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.449559+00:00", "trade", 9.6499, 30.0]
["2026-09-22T15:15:57.450161+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.450196+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:57.450321+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:58.447972+00:00", "trade", 9.6491, 150.0]
["2026-09-22T15:15:58.673097+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:58.673132+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:58.673754+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:58.674059+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:58.674074+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:58.674195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:58.674270+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:15:58.674661+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:58.674664+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:58.674718+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:58.674718+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:58.674745+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:58.674745+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:58.674907+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:15:58.675013+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:15:58.675227+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:58.675277+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:15:58.675297+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.675301+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:15:58.675307+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.675347+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.675382+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.675423+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.675433+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.675879+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.675959+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.676034+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.678715+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:58.777455+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:59.676180+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:59.676551+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:59.676711+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:59.697064+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:15:59.997374+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:00.115231+00:00", "trade", 9.5838, 100.0]
["2026-09-22T15:16:00.129999+00:00", "trade", 9.6401, 1.0]
["2026-09-22T15:16:00.258630+00:00", "trade", 9.5838, 100.0]
["2026-09-22T15:16:00.398899+00:00", "trade", 9.6501, 500.0]
["2026-09-22T15:16:00.399231+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:00.572698+00:00", "trade", 9.65, 45.0]
["2026-09-22T15:16:00.745921+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:00.746102+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:00.746458+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:00.746753+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:01.040006+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:01.040447+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:01.094240+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:01.813051+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:01.999635+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.243547+00:00", "trade", 9.6402, 3.0]
["2026-09-22T15:16:02.556972+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.557458+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.557498+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.557538+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.557884+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.599546+00:00", "trade", 9.655, 25.0]
["2026-09-22T15:16:02.600035+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.600115+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.600118+00:00", "trade", 9.655, 25.0]
["2026-09-22T15:16:02.600155+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.675464+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.676141+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:02.755561+00:00", "trade", 9.655, 8030.0]
["2026-09-22T15:16:03.067559+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:03.067938+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:03.067962+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:03.068374+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.068475+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.068525+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.068573+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:03.068725+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.068768+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:03.068785+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.068868+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:03.068946+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.069186+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.069186+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.069362+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.069507+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.072068+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.072617+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:03.094391+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.094832+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.281832+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.443046+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.443618+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.443693+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.443693+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:03.603117+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.079506+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.079586+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.079642+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.079847+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.080033+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.080094+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080136+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080220+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080226+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080247+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080313+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080319+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080459+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.080489+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.080515+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:04.080749+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.080754+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.080874+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.081195+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.101634+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.102079+00:00", "trade", 9.65, 56.0]
["2026-09-22T15:16:04.102082+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102085+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102088+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102092+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102092+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102094+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102124+00:00", "trade", 9.65, 51.0]
["2026-09-22T15:16:04.102124+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102130+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102151+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.102155+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.102155+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.102165+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.102170+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:04.102211+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102215+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102235+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102240+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102301+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102326+00:00", "trade", 9.65, 98.0]
["2026-09-22T15:16:04.102331+00:00", "trade", 9.65, 204.0]
["2026-09-22T15:16:04.102331+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.102331+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:16:04.102331+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102334+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:16:04.102362+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:16:04.102383+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:16:04.102386+00:00", "trade", 9.65, 78.0]
["2026-09-22T15:16:04.102406+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102461+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102476+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102491+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102531+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:04.102681+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.102802+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.102842+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.102847+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.102927+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.103002+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103002+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103082+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103122+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103122+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103163+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103163+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103203+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103203+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103203+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103243+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103283+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103398+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103398+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103403+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103443+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103483+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.103879+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.103960+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.104426+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:16:04.109838+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.109894+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.109898+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:04.110791+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.110841+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.111282+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.133249+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.844723+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.845525+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.845565+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.845565+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.845961+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.846041+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.887414+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.887936+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.888337+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.888417+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:04.914255+00:00", "trade", 9.6448, 100.0]
["2026-09-22T15:16:05.154946+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.154982+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.154982+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.155062+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.155172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.165035+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.424834+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.425791+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.426152+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:05.495773+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.162058+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.162134+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.163233+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:16:06.168030+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:16:06.169110+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.169195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.169351+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.169832+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.170073+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.213005+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.242024+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.242615+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.243016+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.261279+00:00", "trade", 9.6491, 371.0]
["2026-09-22T15:16:06.261861+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.261901+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.261901+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.262382+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.262503+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.262503+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.262984+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.262984+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.292113+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.400927+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.405009+00:00", "trade", 9.6518, 100.0]
["2026-09-22T15:16:06.439825+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.538602+00:00", "trade", 9.645, 38.0]
["2026-09-22T15:16:06.643720+00:00", "trade", 9.6474, 1.0]
["2026-09-22T15:16:06.725480+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.725525+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.726282+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.726417+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.726457+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.726472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.726933+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.743979+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.758303+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.758343+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.758463+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.950916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.950966+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.951848+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.951889+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.952926+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:06.969731+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.022026+00:00", "trade", 9.645, 400.0]
["2026-09-22T15:16:07.107544+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.107649+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.108456+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.120821+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.121262+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.131606+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.134664+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.135506+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.146136+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.146141+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.147173+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.195869+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.461326+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.461482+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.461953+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.462269+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.462314+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.466484+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.467521+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.475510+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.475535+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.476122+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.476477+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.533373+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.533463+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.533513+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.650677+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.650712+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.650747+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.651459+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.651519+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.714795+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:07.715251+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.138333+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.138593+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.138829+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.138854+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.139716+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.173907+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.174484+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.246059+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.247032+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.247052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.247067+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.306087+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.340138+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.784837+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:08.913216+00:00", "trade", 9.64, 30.0]
["2026-09-22T15:16:08.913262+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.340524+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.340569+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.340665+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.341381+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.341467+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.341502+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.346115+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:16:09.347466+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.372676+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:09.565420+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.126283+00:00", "trade", 9.6503, 8.0]
["2026-09-22T15:16:10.394343+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.396167+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.565665+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:16:10.565683+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:10.565726+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.565731+00:00", "trade", 9.65, 3.0]
["2026-09-22T15:16:10.565821+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:10.565821+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:10.565926+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:16:10.566215+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:16:10.566307+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.566308+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:10.566332+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.566350+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:10.566380+00:00", "trade", 9.65, 20.0]
["2026-09-22T15:16:10.566387+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.566419+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:16:10.566553+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.566555+00:00", "trade", 9.65, 317.0]
["2026-09-22T15:16:10.566603+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.566638+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.566743+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:10.566768+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:10.566838+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:10.566863+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:10.566889+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:10.566949+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:10.567094+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:10.567144+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:10.567279+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.567545+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.567635+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:10.567637+00:00", "trade", 9.65, 58.0]
["2026-09-22T15:16:10.567640+00:00", "trade", 9.65, 42.0]
["2026-09-22T15:16:10.567670+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.567941+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.568462+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.569024+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.569820+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.596211+00:00", "trade", 9.65, 78.0]
["2026-09-22T15:16:10.596258+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.596770+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.596830+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.596860+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.596860+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.596950+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.597246+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.597351+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.597792+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.601585+00:00", "trade", 9.65, 42.0]
["2026-09-22T15:16:10.602193+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.602493+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.603315+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.603436+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.674575+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.674615+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.702998+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:10.819878+00:00", "trade", 9.5856, 1.0]
["2026-09-22T15:16:11.224713+00:00", "trade", 9.655, 1300.0]
["2026-09-22T15:16:11.224850+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.225356+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.225396+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.225431+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.225757+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.228340+00:00", "trade", 9.655, 1300.0]
["2026-09-22T15:16:11.228499+00:00", "trade", 9.652, 800.0]
["2026-09-22T15:16:11.228985+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.229075+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.229636+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.229837+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.229837+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.235178+00:00", "trade", 9.652, 1300.0]
["2026-09-22T15:16:11.235199+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.236437+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.237199+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.247684+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.247764+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.250906+00:00", "trade", 9.6522, 300.0]
["2026-09-22T15:16:11.252586+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.252659+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:11.253327+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.270343+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.270479+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:11.270969+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.271050+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.275079+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.275525+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.685338+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:11.685807+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.686096+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:11.686459+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.687065+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.687105+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.687145+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.687546+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:11.704025+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.027150+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.027219+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:12.058319+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.058865+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.873444+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.873509+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.873970+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.874251+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.875255+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:12.875544+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:12.875559+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.875569+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.875574+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.876368+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.876509+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.876532+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.876532+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.876572+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.876843+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.876882+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.876932+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877042+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.877133+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877153+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877153+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877414+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877429+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877433+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:16:12.877433+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.877469+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877489+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:12.877490+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.877493+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.877523+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:16:12.877524+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.877526+00:00", "trade", 9.66, 158.0]
["2026-09-22T15:16:12.877529+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.877529+00:00", "trade", 9.66, 99.0]
["2026-09-22T15:16:12.877579+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877594+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877614+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877654+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877694+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877793+00:00", "trade", 9.655, 58.0]
["2026-09-22T15:16:12.877793+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:12.877805+00:00", "trade", 9.66, 50.0]
["2026-09-22T15:16:12.877866+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:16:12.877885+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877920+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877925+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877945+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877950+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877980+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:12.877985+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877985+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.877995+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878045+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.878046+00:00", "trade", 9.66, 99.0]
["2026-09-22T15:16:12.878050+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.878075+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.878075+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.878085+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.878090+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.878109+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.878110+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.878166+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.878256+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878256+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878261+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878341+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878361+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878506+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.878572+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878576+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878601+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878601+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878651+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.878732+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.879614+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.879814+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.880255+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.883236+00:00", "trade", 9.66, 71.0]
["2026-09-22T15:16:12.883774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.883774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.898098+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.912602+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.912662+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.912983+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.913064+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:12.913304+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.913424+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.913424+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.913545+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.913585+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.913720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.914026+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.914066+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.914066+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.914231+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.914266+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.914507+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.914507+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.982043+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.982890+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.983326+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.983366+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:12.983406+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.983606+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.983636+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.983927+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.983927+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:12.984208+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.040146+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.040587+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.040612+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.040667+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.040863+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.041188+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.041213+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.041294+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.041379+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.041414+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.041660+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.041660+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.093874+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.094175+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.094325+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.094325+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.094646+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.094831+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.094856+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.095563+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.095603+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.095603+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.135658+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.135939+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.136099+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.136099+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.136415+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.136581+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.136581+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.146384+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.146659+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.190033+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.190474+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.190474+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.190514+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:13.190915+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.191100+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.191105+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.200247+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.246693+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.879126+00:00", "trade", 9.67, 16.0]
["2026-09-22T15:16:13.879739+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:13.930669+00:00", "trade", 9.6626, 10.0]
["2026-09-22T15:16:14.098029+00:00", "trade", 9.6464, 10.0]
["2026-09-22T15:16:15.316169+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.316444+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.316685+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.822569+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.822584+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.822619+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.822624+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.823326+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.823331+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.823516+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.824409+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.884311+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.884376+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:15.935406+00:00", "trade", 9.665, 2000.0]
["2026-09-22T15:16:15.936099+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.157521+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.260522+00:00", "trade", 9.6697, 87.0]
["2026-09-22T15:16:16.260567+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.260597+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.260812+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.260909+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:16.260918+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.260963+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.260968+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.261023+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.261073+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.261469+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.278435+00:00", "trade", 9.66, 142.0]
["2026-09-22T15:16:16.279036+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.279081+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.279156+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.279557+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.305764+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.306286+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.350741+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.369707+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:16.667050+00:00", "trade", 9.665, 40.0]
["2026-09-22T15:16:16.669799+00:00", "trade", 9.665, 40.0]
["2026-09-22T15:16:17.558832+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.559358+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.559373+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.559418+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.559614+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.560055+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.560175+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.560215+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.560656+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.627876+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.627876+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:17.672413+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:18.360595+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:18.360889+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:18.360889+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:16:18.361037+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:18.361172+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361181+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:16:18.361182+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361232+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361252+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361292+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361312+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361316+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:18.361342+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361346+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:16:18.361347+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361362+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:18.361385+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:18.361398+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.361602+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:18.361683+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.361903+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:18.361954+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.362034+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.362077+00:00", "trade", 9.67, 67.0]
["2026-09-22T15:16:18.362143+00:00", "trade", 9.67, 33.0]
["2026-09-22T15:16:18.362194+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.362395+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.362956+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.363397+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.366956+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.367282+00:00", "trade", 9.67, 60.0]
["2026-09-22T15:16:18.368064+00:00", "trade", 9.67, 40.0]
["2026-09-22T15:16:18.368635+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.375641+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.375681+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.399303+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.399328+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.399358+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.425071+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:16:18.425094+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.425535+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.426137+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.426578+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.426953+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.447327+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.447352+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.447903+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:18.470632+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:19.232636+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:19.232997+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:19.273012+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:19.273093+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.426388+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.480963+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.827168+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:16:20.829862+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.829862+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.829865+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:16:20.829865+00:00", "trade", 9.68, 20.0]
["2026-09-22T15:16:20.829893+00:00", "trade", 9.68, 30.0]
["2026-09-22T15:16:20.829895+00:00", "trade", 9.68, 30.0]
["2026-09-22T15:16:20.829895+00:00", "trade", 9.68, 110.0]
["2026-09-22T15:16:20.829904+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:16:20.829940+00:00", "trade", 9.68, 20.0]
["2026-09-22T15:16:20.829959+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.829974+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.829994+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.829999+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.830013+00:00", "trade", 9.68, 755.0]
["2026-09-22T15:16:20.830014+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.830014+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.830089+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.830205+00:00", "trade", 9.68, 12.0]
["2026-09-22T15:16:20.830205+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.830208+00:00", "trade", 9.68, 90.0]
["2026-09-22T15:16:20.830209+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.830211+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:16:20.830249+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.830254+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.830284+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.830837+00:00", "trade", 9.68, 11.0]
["2026-09-22T15:16:20.831046+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.831076+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.832611+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.833309+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:20.833758+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.834254+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.846323+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.854229+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:16:20.860045+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.860427+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:20.860430+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.860433+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.860433+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.860785+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.860832+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.860980+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:20.860985+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.860986+00:00", "trade", 9.68, 24.0]
["2026-09-22T15:16:20.861108+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.861134+00:00", "trade", 9.68, 76.0]
["2026-09-22T15:16:20.861134+00:00", "trade", 9.68, 24.0]
["2026-09-22T15:16:20.861163+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.861248+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861368+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861384+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861388+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861398+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861408+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861448+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861464+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861489+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861489+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861604+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861604+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861689+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861729+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861729+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861769+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861769+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861849+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861930+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.861930+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.862010+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.862326+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.862737+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:20.863034+00:00", "trade", 9.68, 80.0]
["2026-09-22T15:16:20.863047+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.863317+00:00", "trade", 9.68, 20.0]
["2026-09-22T15:16:20.863359+00:00", "trade", 9.68, 80.0]
["2026-09-22T15:16:20.863488+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.863929+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.865127+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.865348+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.865608+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.865608+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.866090+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.866315+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.866611+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.866611+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.867047+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.867287+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.867568+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.895139+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.895359+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.895660+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.896101+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.896332+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:20.896531+00:00", "trade", 9.68, 63.0]
["2026-09-22T15:16:20.896532+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:20.896537+00:00", "trade", 9.68, 24.0]
["2026-09-22T15:16:20.896537+00:00", "trade", 9.68, 49.0]
["2026-09-22T15:16:20.896540+00:00", "trade", 9.68, 24.0]
["2026-09-22T15:16:20.896552+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.896557+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.896557+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.896557+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.896577+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.896582+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.896582+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.896617+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.896853+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:16:20.896853+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:20.896863+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897053+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897078+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897108+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897169+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897219+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897379+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897379+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.897580+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.898381+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.898622+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.899058+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.899098+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.931871+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:20.932312+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:20.932337+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:20.932337+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:20.932428+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:20.932869+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:21.702092+00:00", "trade", 9.685, 87.0]
["2026-09-22T15:16:21.896983+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.928083+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.928168+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.933656+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.933912+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.933914+00:00", "trade", 9.685, 300.0]
["2026-09-22T15:16:22.934243+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:22.934649+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.934674+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.935175+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.935280+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:22.935481+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.025670+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:23.025966+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:23.026111+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:23.026187+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.026698+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.026698+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.027194+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.593241+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:23.593737+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:23.593777+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.594294+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.594294+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.594735+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.594775+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.594775+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.595251+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.595251+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.595737+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.595737+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.596218+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.596218+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.596695+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.596699+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.597176+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:23.597181+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:24.012995+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:24.532017+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:16:24.880235+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:24.880661+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.047052+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.047137+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.321540+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.321976+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.333303+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.410802+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:25.411945+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.482709+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.522549+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:25.698078+00:00", "trade", 9.685, 9.0]
["2026-09-22T15:16:25.808420+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:16:25.809447+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:26.728848+00:00", "trade", 9.6482, 100.0]
["2026-09-22T15:16:26.811622+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:26.840543+00:00", "trade", 9.685, 50.0]
["2026-09-22T15:16:26.873309+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.205961+00:00", "trade", 9.6868, 132.0]
["2026-09-22T15:16:28.229558+00:00", "trade", 9.6868, 1.0]
["2026-09-22T15:16:28.414703+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.414950+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:28.438084+00:00", "trade", 9.5887, 17.0]
["2026-09-22T15:16:28.556202+00:00", "trade", 9.6484, 2.0]
["2026-09-22T15:16:28.586231+00:00", "trade", 9.69, 204.0]
["2026-09-22T15:16:28.586878+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.587279+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.587720+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.588301+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.588362+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.601860+00:00", "trade", 9.6886, 10.0]
["2026-09-22T15:16:28.601889+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.655356+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.656303+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.835967+00:00", "trade", 9.69, 400.0]
["2026-09-22T15:16:28.835986+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.836132+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.837139+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:28.873771+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:29.572639+00:00", "trade", 9.6867, 1.0]
["2026-09-22T15:16:29.638060+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:29.653938+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:29.653941+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:29.654299+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:29.654866+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:29.654985+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:29.678552+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:29.804263+00:00", "trade", 9.6801, 50.0]
["2026-09-22T15:16:29.822937+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:16:29.969280+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:29.969320+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:29.997401+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:30.031627+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:30.031628+00:00", "trade", 9.68, 71.0]
["2026-09-22T15:16:30.031652+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:30.031662+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:16:30.031667+00:00", "trade", 9.68, 129.0]
["2026-09-22T15:16:30.031667+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.031747+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.031752+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.031762+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.031787+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.031883+00:00", "trade", 9.68, 63.0]
["2026-09-22T15:16:30.031883+00:00", "trade", 9.68, 8.0]
["2026-09-22T15:16:30.031898+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.032309+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.032380+00:00", "trade", 9.675, 73.0]
["2026-09-22T15:16:30.032710+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.032740+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.032790+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.033030+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.035414+00:00", "trade", 9.67, 18.0]
["2026-09-22T15:16:30.035418+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:16:30.035421+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.035421+00:00", "trade", 9.67, 182.0]
["2026-09-22T15:16:30.035612+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.035617+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.035667+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.035687+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.035752+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.035992+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036033+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036033+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036148+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036193+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036193+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036228+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036308+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036418+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:16:30.036428+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036589+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036589+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036629+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036629+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036674+00:00", "trade", 9.67, 700.0]
["2026-09-22T15:16:30.036774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.036970+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.040547+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.040548+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:16:30.040613+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.040669+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.040674+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.041095+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.041188+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.041551+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.041581+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.041581+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.041594+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.041597+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.041671+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:16:30.041671+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:16:30.041982+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.041982+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.041984+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.041988+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:16:30.042012+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042112+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042112+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042117+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042122+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042137+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042142+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042152+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042152+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.042162+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.042192+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042202+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042297+00:00", "trade", 9.66, 81.0]
["2026-09-22T15:16:30.042297+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042318+00:00", "trade", 9.66, 81.0]
["2026-09-22T15:16:30.042336+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.042342+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:16:30.042391+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.042391+00:00", "trade", 9.66, 400.0]
["2026-09-22T15:16:30.042393+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.042408+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042513+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042553+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.042713+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.042718+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.042723+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.042794+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.042874+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.042949+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.042954+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.042954+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.042989+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.043074+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043235+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043300+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043305+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043310+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043390+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043551+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043671+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043717+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.043721+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.043721+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.043721+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.043721+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:30.043723+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.043726+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.043732+00:00", "trade", 9.66, 400.0]
["2026-09-22T15:16:30.043751+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:30.043761+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.043777+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:16:30.043792+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:16:30.043821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.043846+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.043856+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.043861+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.043880+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:16:30.043880+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.043906+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.043922+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.043922+00:00", "trade", 9.66, 150.0]
["2026-09-22T15:16:30.043936+00:00", "trade", 9.66, 250.0]
["2026-09-22T15:16:30.043936+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.044027+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044112+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044132+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044152+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044177+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044197+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044246+00:00", "trade", 9.66, 54.0]
["2026-09-22T15:16:30.044279+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.044282+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:30.044317+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044332+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044345+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.044345+00:00", "trade", 9.66, 56.0]
["2026-09-22T15:16:30.044353+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.044353+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.044354+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.044357+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.044366+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.044392+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044412+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044463+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044463+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044598+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044638+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044663+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044679+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.044713+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044718+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044718+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044753+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044753+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.044874+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044877+00:00", "trade", 9.66, 29.0]
["2026-09-22T15:16:30.044944+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:16:30.044954+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.044954+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.044959+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.044994+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.045064+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.045234+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.045260+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045315+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045350+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045395+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045395+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045416+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.045435+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045435+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045475+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045550+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045595+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045595+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045836+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.045871+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.047755+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.047946+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.047996+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.047996+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.048021+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.048272+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.048352+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.048673+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.048713+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.048753+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.048793+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.048873+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.050877+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.050883+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.050923+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.050948+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.050953+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.051023+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.051063+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.051154+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051249+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051474+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051514+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051514+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051514+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051544+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.051635+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051635+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051755+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051875+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.051915+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.052396+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.053313+00:00", "trade", 9.67, 77.0]
["2026-09-22T15:16:30.055592+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.055662+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.055662+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.055664+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.055869+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.055917+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.056120+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056155+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056166+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056166+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056175+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056201+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056201+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056316+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.056464+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.056466+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:16:30.056467+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:16:30.056476+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:16:30.056476+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:16:30.056516+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:16:30.056516+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:16:30.056536+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.056596+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.056596+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.056637+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.056677+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.057078+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057118+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.057118+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.057158+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057193+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057198+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057268+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057270+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.057282+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.057283+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.057358+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.057378+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057434+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057439+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057439+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057447+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.057479+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057484+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057499+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057519+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057559+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057559+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.057624+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057624+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.057759+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.057839+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.057879+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.057920+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058035+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058115+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058268+00:00", "trade", 9.65, 400.0]
["2026-09-22T15:16:30.058307+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.058316+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058346+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058346+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058346+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058346+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058401+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058602+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.058716+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.058797+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.063598+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.063598+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.063603+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.063603+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:16:30.063648+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.063750+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.063784+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.063919+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064320+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064320+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064400+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064400+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064440+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064440+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064475+00:00", "trade", 9.65, 5.0]
["2026-09-22T15:16:30.064480+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064546+00:00", "trade", 9.645, 60.0]
["2026-09-22T15:16:30.064550+00:00", "trade", 9.65, 93.0]
["2026-09-22T15:16:30.064550+00:00", "trade", 9.65, 58.0]
["2026-09-22T15:16:30.064566+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064570+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064570+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064576+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064576+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064580+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064580+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064601+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064601+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.064651+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.064701+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.064716+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.064716+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.064766+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.064801+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.064929+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.064938+00:00", "trade", 9.65, 40.0]
["2026-09-22T15:16:30.064962+00:00", "trade", 9.65, 5.0]
["2026-09-22T15:16:30.064962+00:00", "trade", 9.65, 58.0]
["2026-09-22T15:16:30.064965+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.064976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.064976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.065007+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065011+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065037+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065062+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065067+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.065122+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.065122+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.065127+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.065137+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.065162+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065197+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065207+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065217+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065242+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065277+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065357+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065377+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.065618+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.066986+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.066986+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.066986+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.066989+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:16:30.067016+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.067944+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.068861+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.068862+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.068886+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.069056+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.069467+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.069903+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.069903+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.069923+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.069933+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.070299+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.071562+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:16:30.073085+00:00", "trade", 9.64, 18185.0]
["2026-09-22T15:16:30.073178+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:16:30.073261+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.073265+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:16:30.073271+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.073277+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:16:30.073277+00:00", "trade", 9.65, 7.0]
["2026-09-22T15:16:30.073351+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.073361+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.073361+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.073371+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.073376+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.073477+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:16:30.073547+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.073702+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.073722+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.073732+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.073737+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.073833+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.073888+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.073983+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.074043+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.074123+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.074183+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.074234+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:30.074234+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:16:30.074299+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074334+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074334+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074354+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074384+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074389+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074414+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074564+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074700+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.074702+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.074702+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.075121+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.075161+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.075391+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.075592+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.075672+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.075682+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.075762+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.076083+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.076198+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.077005+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.077125+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.078063+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.081340+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.081345+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:16:30.081381+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.081381+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.081436+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.081486+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.081526+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.081806+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.081806+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.081927+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.081962+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.082288+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.082288+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.082443+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.082483+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.083520+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:16:30.083523+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.083526+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:16:30.083531+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.083531+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:16:30.083534+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.084087+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.084087+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.084087+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.084122+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.084122+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.084154+00:00", "trade", 9.655, 6.0]
["2026-09-22T15:16:30.084242+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.084323+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.085676+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:16:30.087519+00:00", "trade", 9.65, 500.0]
["2026-09-22T15:16:30.090021+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.105934+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.106450+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.106856+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.106891+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.120165+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.121689+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:16:30.121696+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.121810+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:16:30.122138+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.122549+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:16:30.131517+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:16:30.131646+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.131646+00:00", "trade", 9.655, 150.0]
["2026-09-22T15:16:30.131817+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.131820+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.131836+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.131841+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131841+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131845+00:00", "trade", 9.655, 50.0]
["2026-09-22T15:16:30.131845+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:16:30.131851+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131851+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:16:30.131851+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.131861+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.131868+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:16:30.131875+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131878+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131881+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:16:30.131881+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.131884+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131887+00:00", "trade", 9.66, 1000.0]
["2026-09-22T15:16:30.131890+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131893+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.131893+00:00", "trade", 9.655, 150.0]
["2026-09-22T15:16:30.131906+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.131911+00:00", "trade", 9.66, 70.0]
["2026-09-22T15:16:30.131962+00:00", "trade", 9.66, 30.0]
["2026-09-22T15:16:30.131981+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132041+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132064+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.132101+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132107+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132141+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132146+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132146+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132156+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:16:30.132212+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132247+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132362+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132367+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132397+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132402+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132412+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132417+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:16:30.132494+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.132502+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132502+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132502+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132542+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132583+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132688+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132693+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132743+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.132903+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133012+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.133012+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.133018+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.133018+00:00", "trade", 9.66, 52.0]
["2026-09-22T15:16:30.133022+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.133022+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.133023+00:00", "trade", 9.66, 55.0]
["2026-09-22T15:16:30.133026+00:00", "trade", 9.66, 170.0]
["2026-09-22T15:16:30.133094+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133099+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133104+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.133107+00:00", "trade", 9.66, 223.0]
["2026-09-22T15:16:30.133107+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.133179+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133224+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133339+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133434+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133515+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133755+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133946+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.133981+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.134141+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.134181+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.134462+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.134642+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.134687+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.135143+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.135143+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.136742+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.136772+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.136827+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.136830+00:00", "trade", 9.66, 400.0]
["2026-09-22T15:16:30.136833+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:16:30.136854+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:16:30.136854+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.136857+00:00", "trade", 9.66, 340.0]
["2026-09-22T15:16:30.136863+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.137108+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.137324+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.137339+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.137344+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.137344+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.137384+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.137945+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.142180+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.144315+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.144371+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.144601+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.150296+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.150296+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.150301+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.150301+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.150302+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.150350+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.150355+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.150365+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.150399+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.150408+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.150408+00:00", "trade", 9.67, 600.0]
["2026-09-22T15:16:30.150410+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.150411+00:00", "trade", 9.67, 500.0]
["2026-09-22T15:16:30.150790+00:00", "trade", 9.665, 6.0]
["2026-09-22T15:16:30.150790+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.150811+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.150931+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.150940+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.150943+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.150961+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.150979+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.150986+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.151001+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.151004+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.151006+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:16:30.151009+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.151015+00:00", "trade", 9.67, 92.0]
["2026-09-22T15:16:30.151036+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151056+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151076+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151102+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151116+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151127+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151127+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151132+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151137+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151142+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151142+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151162+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.151167+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.151187+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.151189+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.151192+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151192+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151197+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151197+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151207+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151211+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:16:30.151227+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151227+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151242+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151297+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151307+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.151547+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151708+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151708+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151828+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151868+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151908+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151948+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.151989+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152029+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152029+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152029+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152069+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152149+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152229+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152349+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.152430+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.168411+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:16:30.169355+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.251595+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.252155+00:00", "trade", 9.66, 74.0]
["2026-09-22T15:16:30.252155+00:00", "trade", 9.66, 93.0]
["2026-09-22T15:16:30.252543+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.252543+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.252543+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.252738+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.252979+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.292278+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.316625+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:16:30.317011+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.317603+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.322330+00:00", "trade", 9.653, 200.0]
["2026-09-22T15:16:30.322742+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.323136+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:16:30.323166+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323171+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323271+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323321+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323397+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323402+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323417+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323803+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.323963+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.324083+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.324123+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.324444+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.327045+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.327526+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.347053+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.520145+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.520706+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.582689+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.647107+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.647548+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:16:30.650835+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.650838+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.650838+00:00", "trade", 9.67, 92.0]
["2026-09-22T15:16:30.650841+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.650895+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:16:30.650896+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.650936+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.650941+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.650957+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.651077+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:16:30.651232+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651392+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651397+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651428+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651468+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651473+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651553+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651553+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651633+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651673+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651748+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651753+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651753+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.651753+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.652069+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:30.692205+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:31.002002+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:16:31.002002+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:16:31.002005+00:00", "trade", 9.68, 6.0]
["2026-09-22T15:16:31.002012+00:00", "quote", 9.67, 9.69]
["2026-09-22T15:16:31.002017+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:16:31.002087+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.002102+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.002162+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.002193+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.002714+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.002864+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.002944+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.003065+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.003105+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.003305+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.003305+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.003385+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.003746+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.021764+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.022230+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.034459+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.075472+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.653277+00:00", "trade", 9.69, 51.0]
["2026-09-22T15:16:31.653648+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.653830+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:31.653830+00:00", "trade", 9.69, 500.0]
["2026-09-22T15:16:31.653833+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:31.653833+00:00", "trade", 9.69, 200.0]
["2026-09-22T15:16:31.654195+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.654345+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.654345+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.654395+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.654417+00:00", "trade", 9.69, 70.0]
["2026-09-22T15:16:31.654561+00:00", "trade", 9.69, 130.0]
["2026-09-22T15:16:31.654621+00:00", "trade", 9.69, 300.0]
["2026-09-22T15:16:31.654621+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.655036+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.655117+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:31.655157+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.655478+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.655692+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:31.658771+00:00", "trade", 9.685, 63.0]
["2026-09-22T15:16:31.658816+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.659033+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:31.659033+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:31.659357+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.659873+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.660319+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.813489+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.814010+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.814010+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.814436+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.814611+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.815087+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.815087+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:31.815528+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.526741+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.550177+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.550909+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.551445+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.551485+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.551966+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.847595+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.848041+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:32.848445+00:00", "trade", 9.69, 150.0]
["2026-09-22T15:16:33.210603+00:00", "trade", 9.69, 5600.0]
["2026-09-22T15:16:33.210734+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:33.210744+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:33.211687+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:33.212093+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:33.316831+00:00", "trade", 9.685, 50.0]
["2026-09-22T15:16:33.317458+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:33.335942+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:33.468578+00:00", "trade", 9.6872, 100.0]
["2026-09-22T15:16:35.355535+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.355876+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.355961+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.356397+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.356454+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:35.357705+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:35.362080+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.362562+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363003+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363043+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363444+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363444+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363479+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363524+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363880+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363880+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.363960+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.364233+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:35.365373+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:16:35.386253+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.386769+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.387205+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.387371+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.387501+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.387716+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.387847+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.388087+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.388288+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.388328+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.409057+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.615460+00:00", "trade", 9.6899, 1.0]
["2026-09-22T15:16:35.616626+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.616967+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.617323+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:35.617965+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.007211+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.143516+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.161423+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.201704+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.720399+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.802028+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.810030+00:00", "trade", 9.68, 161.0]
["2026-09-22T15:16:36.810178+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.810413+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.810949+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.810954+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.810989+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.811471+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:36.811511+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:37.011136+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:37.025947+00:00", "trade", 9.685, 30.0]
["2026-09-22T15:16:37.393240+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:37.393862+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:37.434313+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:37.554594+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:37.660697+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:38.398949+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:39.526110+00:00", "trade", 9.6871, 5.0]
["2026-09-22T15:16:40.279118+00:00", "trade", 9.6801, 10.0]
["2026-09-22T15:16:40.520860+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:41.030606+00:00", "trade", 9.685, 51.0]
["2026-09-22T15:16:41.035728+00:00", "trade", 9.6899, 1.0]
["2026-09-22T15:16:41.453004+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:41.485717+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:42.579179+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.580107+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:42.581199+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581224+00:00", "trade", 9.69, 70.0]
["2026-09-22T15:16:42.581227+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581230+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581230+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581299+00:00", "trade", 9.69, 3.0]
["2026-09-22T15:16:42.581347+00:00", "trade", 9.69, 97.0]
["2026-09-22T15:16:42.581347+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581355+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:16:42.581359+00:00", "trade", 9.69, 4130.0]
["2026-09-22T15:16:42.581395+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:16:42.581398+00:00", "trade", 9.69, 1070.0]
["2026-09-22T15:16:42.581400+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:16:42.581410+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:16:42.581413+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581413+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581464+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.581480+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.581480+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:16:42.581482+00:00", "trade", 9.69, 200.0]
["2026-09-22T15:16:42.581482+00:00", "trade", 9.69, 300.0]
["2026-09-22T15:16:42.581495+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.581505+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.581531+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.581560+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.581596+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.581954+00:00", "trade", 9.69, 4500.0]
["2026-09-22T15:16:42.582090+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:16:42.582138+00:00", "trade", 9.69, 39.0]
["2026-09-22T15:16:42.582252+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.582252+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.582302+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.582332+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.582588+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.586272+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.586272+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.590663+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:16:42.590670+00:00", "trade", 9.7, 10.0]
["2026-09-22T15:16:42.590670+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:42.590670+00:00", "trade", 9.7, 50.0]
["2026-09-22T15:16:42.590672+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:42.590675+00:00", "trade", 9.7, 138.0]
["2026-09-22T15:16:42.591021+00:00", "trade", 9.7, 200.0]
["2026-09-22T15:16:42.591024+00:00", "trade", 9.7, 102.0]
["2026-09-22T15:16:42.591222+00:00", "trade", 9.7, 250.0]
["2026-09-22T15:16:42.591244+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591244+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591254+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591254+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591254+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591258+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591258+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591263+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591268+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591299+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591509+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591589+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591790+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.591830+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:42.596292+00:00", "trade", 9.7, 62.0]
["2026-09-22T15:16:42.617592+00:00", "trade", 9.6997, 50.0]
["2026-09-22T15:16:42.617881+00:00", "trade", 9.695, 20.0]
["2026-09-22T15:16:42.621231+00:00", "trade", 9.695, 20.0]
["2026-09-22T15:16:42.685091+00:00", "trade", 9.7, 1200.0]
["2026-09-22T15:16:42.685097+00:00", "trade", 9.7, 183.0]
["2026-09-22T15:16:42.685106+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:16:42.685106+00:00", "trade", 9.7, 200.0]
["2026-09-22T15:16:42.685107+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:16:42.685112+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:16:42.685113+00:00", "trade", 9.7, 5.0]
["2026-09-22T15:16:42.685113+00:00", "trade", 9.7, 6400.0]
["2026-09-22T15:16:42.685113+00:00", "trade", 9.7, 50.0]
["2026-09-22T15:16:42.685118+00:00", "trade", 9.7, 500.0]
["2026-09-22T15:16:42.685162+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685167+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685167+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685202+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685217+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685287+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685341+00:00", "trade", 9.7, 450.0]
["2026-09-22T15:16:42.685342+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685367+00:00", "trade", 9.7, 250.0]
["2026-09-22T15:16:42.685398+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685398+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685438+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685488+00:00", "trade", 9.7, 250.0]
["2026-09-22T15:16:42.685663+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685663+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685671+00:00", "trade", 9.7, 67.0]
["2026-09-22T15:16:42.685673+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685708+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685728+00:00", "trade", 9.7, 10.0]
["2026-09-22T15:16:42.685758+00:00", "trade", 9.7, 250.0]
["2026-09-22T15:16:42.685903+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:42.685904+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.685999+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.686658+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:42.690420+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.690515+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.693451+00:00", "trade", 9.702, 3500.0]
["2026-09-22T15:16:42.693478+00:00", "trade", 9.7001, 33.0]
["2026-09-22T15:16:42.693487+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.693507+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.693542+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.693547+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.693616+00:00", "trade", 9.7, 400.0]
["2026-09-22T15:16:42.693619+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:42.693619+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:42.693649+00:00", "trade", 9.7, 327.0]
["2026-09-22T15:16:42.693649+00:00", "trade", 9.7, 73.0]
["2026-09-22T15:16:42.693762+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.694038+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.694144+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.694183+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.694710+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.694730+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.695306+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.695622+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.698699+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.706385+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:42.706388+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:42.706394+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:42.706394+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:16:42.706400+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:16:42.706400+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:16:42.706400+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.706400+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.706406+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.706428+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.706478+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.706497+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.706503+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.706548+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.706628+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.706859+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.706869+00:00", "trade", 9.71, 145.0]
["2026-09-22T15:16:42.707034+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.707049+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707109+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707121+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707124+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707149+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707260+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707290+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:16:42.707290+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707294+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707294+00:00", "trade", 9.71, 51.0]
["2026-09-22T15:16:42.707295+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707296+00:00", "trade", 9.71, 195.0]
["2026-09-22T15:16:42.707299+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707299+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707302+00:00", "trade", 9.71, 51.0]
["2026-09-22T15:16:42.707302+00:00", "trade", 9.71, 15.0]
["2026-09-22T15:16:42.707305+00:00", "trade", 9.71, 123.0]
["2026-09-22T15:16:42.707305+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707305+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707320+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707320+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707325+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707325+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707350+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707355+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707357+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:16:42.707357+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707362+00:00", "trade", 9.71, 53.0]
["2026-09-22T15:16:42.707362+00:00", "trade", 9.71, 166.0]
["2026-09-22T15:16:42.707365+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:42.707378+00:00", "trade", 9.71, 75.0]
["2026-09-22T15:16:42.707378+00:00", "trade", 9.71, 96.0]
["2026-09-22T15:16:42.707380+00:00", "trade", 9.71, 34.0]
["2026-09-22T15:16:42.707380+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707389+00:00", "trade", 9.71, 41.0]
["2026-09-22T15:16:42.707392+00:00", "trade", 9.71, 90.0]
["2026-09-22T15:16:42.707396+00:00", "trade", 9.71, 96.0]
["2026-09-22T15:16:42.707405+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707408+00:00", "trade", 9.71, 67.0]
["2026-09-22T15:16:42.707408+00:00", "trade", 9.71, 78.0]
["2026-09-22T15:16:42.707410+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707415+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707416+00:00", "trade", 9.71, 300.0]
["2026-09-22T15:16:42.707420+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707450+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707455+00:00", "trade", 9.71, 135.0]
["2026-09-22T15:16:42.707530+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.707550+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707550+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707551+00:00", "trade", 9.71, 62.0]
["2026-09-22T15:16:42.707551+00:00", "trade", 9.71, 96.0]
["2026-09-22T15:16:42.707600+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707601+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707601+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707603+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:16:42.707605+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707608+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:16:42.707608+00:00", "trade", 9.71, 68.0]
["2026-09-22T15:16:42.707636+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707672+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707686+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707726+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707786+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707891+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:42.707891+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.707892+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707894+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:42.707896+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.707986+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.707996+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.707996+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708016+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708067+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708067+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708071+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708227+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708272+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708292+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708307+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708347+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708427+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708468+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708468+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708508+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708588+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708793+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708793+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708828+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708931+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.708986+00:00", "trade", 9.71, 46.0]
["2026-09-22T15:16:42.709510+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.718311+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.723027+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.723112+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.723594+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.723594+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.723594+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.724035+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.724075+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.725473+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.739080+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:42.759083+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.052653+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:43.299755+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:16:43.299830+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:16:43.299900+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:16:43.300326+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:16:43.300328+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:43.300331+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:16:43.300334+00:00", "trade", 9.7, 200.0]
["2026-09-22T15:16:43.300341+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:16:43.300381+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:16:43.300381+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:16:43.300407+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.300412+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.300417+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.300427+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.300462+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.300487+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.300522+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.301098+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.301344+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.301344+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.301384+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.301384+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.301740+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.318790+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.318795+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.319667+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:43.505850+00:00", "trade", 9.705, 200.0]
["2026-09-22T15:16:43.721583+00:00", "trade", 9.7033, 24.0]
["2026-09-22T15:16:43.924653+00:00", "trade", 9.705, 3.0]
["2026-09-22T15:16:44.135093+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.214670+00:00", "trade", 9.705, 32.0]
["2026-09-22T15:16:44.391654+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.447956+00:00", "trade", 9.7057, 300.0]
["2026-09-22T15:16:44.686471+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.686496+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.687022+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.687112+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.687318+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.687513+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.828314+00:00", "trade", 9.705, 250.0]
["2026-09-22T15:16:44.828920+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:44.829436+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.048909+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.210105+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:45.211020+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.211160+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.211200+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.211205+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.211601+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.214363+00:00", "trade", 9.7099, 47.0]
["2026-09-22T15:16:45.216237+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:45.392341+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.392507+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.393063+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.400701+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.401222+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.449482+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:45.616628+00:00", "trade", 9.705, 500.0]
["2026-09-22T15:16:45.777412+00:00", "trade", 9.7051, 300.0]
["2026-09-22T15:16:46.084542+00:00", "trade", 9.705, 1.0]
["2026-09-22T15:16:46.159512+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:46.163993+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:46.199006+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:46.199442+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:46.199523+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:46.978774+00:00", "trade", 9.705, 800.0]
["2026-09-22T15:16:46.995028+00:00", "trade", 9.607, 100.0]
["2026-09-22T15:16:47.133416+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:47.253161+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:47.254053+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:47.254053+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:47.254509+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:47.691041+00:00", "trade", 9.7074, 10.0]
["2026-09-22T15:16:47.729713+00:00", "trade", 9.7001, 100.0]
["2026-09-22T15:16:48.247801+00:00", "trade", 9.705, 4.0]
["2026-09-22T15:16:48.963301+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:49.153864+00:00", "trade", 9.7012, 103.0]
["2026-09-22T15:16:49.154225+00:00", "trade", 9.7012, 1.0]
["2026-09-22T15:16:49.155845+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:49.155870+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:49.358452+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:49.358482+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:49.358502+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:49.359249+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:50.008095+00:00", "trade", 9.705, 9.0]
["2026-09-22T15:16:50.216768+00:00", "trade", 9.71, 150.0]
["2026-09-22T15:16:51.030261+00:00", "trade", 9.7076, 100.0]
["2026-09-22T15:16:51.045847+00:00", "trade", 9.705, 2.0]
["2026-09-22T15:16:55.626288+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:55.626653+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:55.626948+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:55.627430+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:55.761670+00:00", "trade", 9.7058, 1.0]
["2026-09-22T15:16:56.151569+00:00", "trade", 9.705, 50.0]
["2026-09-22T15:16:56.571729+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.574069+00:00", "trade", 9.71, 51.0]
["2026-09-22T15:16:56.574069+00:00", "trade", 9.71, 90.0]
["2026-09-22T15:16:56.574075+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.574075+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.574249+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.574253+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.574255+00:00", "trade", 9.71, 319.0]
["2026-09-22T15:16:56.574255+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.574258+00:00", "trade", 9.71, 15.0]
["2026-09-22T15:16:56.574261+00:00", "trade", 9.71, 51.0]
["2026-09-22T15:16:56.574303+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574308+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574338+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574349+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574353+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574353+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574354+00:00", "trade", 9.71, 245.0]
["2026-09-22T15:16:56.574358+00:00", "trade", 9.71, 89.0]
["2026-09-22T15:16:56.574358+00:00", "trade", 9.71, 195.0]
["2026-09-22T15:16:56.574362+00:00", "trade", 9.71, 123.0]
["2026-09-22T15:16:56.574362+00:00", "trade", 9.71, 2.0]
["2026-09-22T15:16:56.574367+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:16:56.574367+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:16:56.574367+00:00", "trade", 9.71, 32.0]
["2026-09-22T15:16:56.574370+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:16:56.574370+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:16:56.574376+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:16:56.574376+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:16:56.574376+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:16:56.574423+00:00", "trade", 9.71, 3.0]
["2026-09-22T15:16:56.574434+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574442+00:00", "trade", 9.71, 400.0]
["2026-09-22T15:16:56.574454+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574474+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:56.574487+00:00", "trade", 9.71, 20.0]
["2026-09-22T15:16:56.574494+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.574504+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.574509+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.574619+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.574624+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.574929+00:00", "trade", 9.71, 97.0]
["2026-09-22T15:16:56.574980+00:00", "trade", 9.71, 91.0]
["2026-09-22T15:16:56.575020+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.575028+00:00", "trade", 9.71, 9.0]
["2026-09-22T15:16:56.575133+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:16:56.575176+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.575176+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.575208+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.575256+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.575376+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.576454+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.576614+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.577240+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.577241+00:00", "trade", 9.72, 251.0]
["2026-09-22T15:16:56.577251+00:00", "trade", 9.72, 644.0]
["2026-09-22T15:16:56.577253+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:16:56.577539+00:00", "trade", 9.72, 2749.0]
["2026-09-22T15:16:56.577539+00:00", "trade", 9.72, 643.0]
["2026-09-22T15:16:56.577542+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.577542+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:56.577545+00:00", "trade", 9.72, 400.0]
["2026-09-22T15:16:56.577545+00:00", "trade", 9.72, 91.0]
["2026-09-22T15:16:56.577546+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577548+00:00", "trade", 9.72, 97.0]
["2026-09-22T15:16:56.577556+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577561+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577581+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577602+00:00", "trade", 9.72, 5.0]
["2026-09-22T15:16:56.577641+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577646+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577656+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577656+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577659+00:00", "trade", 9.72, 500.0]
["2026-09-22T15:16:56.577727+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:56.577897+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.577962+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.577963+00:00", "trade", 9.71, 3.0]
["2026-09-22T15:16:56.578087+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.578089+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:16:56.578343+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.578458+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.578614+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.578699+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.579439+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:56.580418+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.587500+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:56.632970+00:00", "trade", 9.73, 30.0]
["2026-09-22T15:16:57.392334+00:00", "trade", 9.72, 3627.0]
["2026-09-22T15:16:57.392551+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:16:57.392554+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:16:57.392631+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:57.392637+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:57.392661+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:16:57.392681+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:57.392698+00:00", "trade", 9.72, 1.0]
["2026-09-22T15:16:57.392707+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:57.392707+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:57.392717+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:57.392802+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:57.392922+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:57.393042+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:16:57.393047+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:16:57.393047+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393158+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393158+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393268+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393403+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393443+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393443+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393443+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393564+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393759+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393804+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393804+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.393879+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.394205+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.394601+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.395002+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.413406+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.413887+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.423811+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424051+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424091+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424292+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424532+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424532+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424768+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424963+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424963+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.424963+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.425449+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.425489+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.425971+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.426372+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.426412+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.426452+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.483629+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:16:57.496609+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.496779+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.496794+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.496894+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.496985+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.497055+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.497065+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.497150+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:57.497311+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:57.497346+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.497552+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:57.497711+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.497822+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.497871+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:57.497895+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:57.497987+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.498017+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.498037+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.498177+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:57.498183+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.498198+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.498333+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.498438+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:16:57.498538+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:57.498594+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:57.498624+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:16:57.498679+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.498969+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499050+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499075+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499095+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.499130+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499165+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499165+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499225+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499302+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:57.499491+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.499536+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.499556+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499556+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499666+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499676+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499711+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499726+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:57.499887+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499932+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499932+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499937+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499942+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.499962+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500207+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500222+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500257+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500278+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500278+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.500282+00:00", "trade", 9.71, 250.0]
["2026-09-22T15:16:57.500293+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.500333+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:16:57.500388+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500403+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500403+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500408+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500433+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500553+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500714+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500759+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.500959+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:16:57.500994+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.501340+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.501450+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.508226+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.539060+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.539857+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.540664+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.574534+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.594507+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:57.605252+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:58.800453+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:58.800753+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:58.800798+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:58.801199+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:58.801259+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:58.897607+00:00", "trade", 9.6102, 800.0]
["2026-09-22T15:16:59.175520+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.175531+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:16:59.175590+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.175656+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.175671+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.176021+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.176302+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.176302+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.176342+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.176698+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.176778+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.205873+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.206694+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.206890+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.208013+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.208178+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.208368+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.208403+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.316314+00:00", "trade", 9.6102, 15.0]
["2026-09-22T15:16:59.575262+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.873396+00:00", "trade", 9.705, 1.0]
["2026-09-22T15:16:59.873968+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:16:59.997422+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.344693+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.344713+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.345390+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.345420+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.345455+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.345986+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.345986+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.346062+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:00.447640+00:00", "trade", 9.7047, 5000.0]
["2026-09-22T15:17:00.822901+00:00", "trade", 9.705, 500.0]
["2026-09-22T15:17:01.069579+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.069609+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.069794+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.070000+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.071062+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.071579+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.133927+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.134784+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.134809+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.134859+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.135777+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.136618+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.288986+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.289032+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.327844+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.328200+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.329242+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.329918+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.429760+00:00", "trade", 9.7086, 2.0]
["2026-09-22T15:17:01.518119+00:00", "trade", 9.705, 2059.0]
["2026-09-22T15:17:01.518282+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.518354+00:00", "trade", 9.708, 200.0]
["2026-09-22T15:17:01.518441+00:00", "trade", 9.705, 200.0]
["2026-09-22T15:17:01.518622+00:00", "trade", 9.707, 1700.0]
["2026-09-22T15:17:01.518643+00:00", "trade", 9.705, 3623.0]
["2026-09-22T15:17:01.518928+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.518984+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.519085+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:01.519420+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.520061+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.520327+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.538189+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.538269+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.538645+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.539112+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.539789+00:00", "trade", 9.705, 500.0]
["2026-09-22T15:17:01.566196+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.575917+00:00", "trade", 9.7064, 2000.0]
["2026-09-22T15:17:01.603168+00:00", "trade", 9.7063, 1.0]
["2026-09-22T15:17:01.696105+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.776582+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:01.913197+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:17:02.011570+00:00", "trade", 9.705, 500.0]
["2026-09-22T15:17:02.079573+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.079658+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.080485+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.080525+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.080926+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.116055+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.267746+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.267986+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.269265+00:00", "trade", 9.71, 150.0]
["2026-09-22T15:17:02.270302+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.270793+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.271149+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.272985+00:00", "trade", 9.7097, 150.0]
["2026-09-22T15:17:02.280266+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:02.376762+00:00", "trade", 9.7026, 1.0]
["2026-09-22T15:17:02.719714+00:00", "trade", 9.6791, 1.0]
["2026-09-22T15:17:02.919879+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:02.934031+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:17:02.934132+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.934217+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.934603+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.934683+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.934749+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.934844+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.935039+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.935039+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.935285+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.935285+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.935310+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.935761+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.935766+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:02.977214+00:00", "trade", 9.7, 900.0]
["2026-09-22T15:17:03.020020+00:00", "trade", 9.7099, 150.0]
["2026-09-22T15:17:03.020593+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:03.315176+00:00", "trade", 9.705, 50.0]
["2026-09-22T15:17:04.165164+00:00", "trade", 9.7045, 9.0]
["2026-09-22T15:17:04.971467+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:04.971502+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:04.971532+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:04.971943+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.075567+00:00", "trade", 9.7074, 9.0]
["2026-09-22T15:17:06.078129+00:00", "trade", 9.705, 70.0]
["2026-09-22T15:17:06.105115+00:00", "trade", 9.7074, 1.0]
["2026-09-22T15:17:06.143888+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.144214+00:00", "trade", 9.705, 56.0]
["2026-09-22T15:17:06.940825+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.940922+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.940928+00:00", "trade", 9.7075, 100.0]
["2026-09-22T15:17:06.940945+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.941426+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.941466+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.941466+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.941827+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.943078+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:06.943081+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.943087+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.943090+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.943090+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.943093+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:17:06.943250+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:06.943255+00:00", "trade", 9.71, 20.0]
["2026-09-22T15:17:06.943265+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.943265+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943265+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943270+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943315+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943401+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943411+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943427+00:00", "trade", 9.71, 3.0]
["2026-09-22T15:17:06.943486+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943947+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.943957+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.944067+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.944082+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.944107+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.944187+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.944348+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.949583+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.949586+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.949586+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.949766+00:00", "trade", 9.72, 11.0]
["2026-09-22T15:17:06.949836+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.949861+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.949868+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.949868+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.949886+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:06.949889+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.949901+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:06.949906+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:06.949911+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:06.949916+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.949921+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:06.949926+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:06.949931+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.949956+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.949966+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950006+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950006+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950009+00:00", "trade", 9.72, 49.0]
["2026-09-22T15:17:06.950090+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.950092+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950137+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950148+00:00", "trade", 9.72, 39.0]
["2026-09-22T15:17:06.950157+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950163+00:00", "trade", 9.72, 33.0]
["2026-09-22T15:17:06.950167+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950172+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.950172+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950172+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950182+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:06.950185+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:17:06.950187+00:00", "trade", 9.72, 72.0]
["2026-09-22T15:17:06.950187+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950187+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950187+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950191+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:17:06.950191+00:00", "trade", 9.72, 28.0]
["2026-09-22T15:17:06.950192+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950197+00:00", "trade", 9.72, 34.0]
["2026-09-22T15:17:06.950197+00:00", "trade", 9.72, 72.0]
["2026-09-22T15:17:06.950197+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.950197+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.950202+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.950387+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950387+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950402+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950422+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950492+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950518+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950533+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950533+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950588+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950588+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950628+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950768+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950793+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950793+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950893+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950924+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950924+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950949+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950989+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.950989+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.951029+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.951390+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.951470+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.952647+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952650+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952657+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952657+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.952659+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.952662+00:00", "trade", 9.72, 10.0]
["2026-09-22T15:17:06.952662+00:00", "trade", 9.72, 155.0]
["2026-09-22T15:17:06.952668+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.952668+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:17:06.952668+00:00", "trade", 9.72, 701.0]
["2026-09-22T15:17:06.952743+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.952809+00:00", "trade", 9.715, 11.0]
["2026-09-22T15:17:06.952809+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952812+00:00", "trade", 9.71, 300.0]
["2026-09-22T15:17:06.952836+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:06.952836+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952840+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.952840+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.952842+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.952842+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.952851+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952915+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952918+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:06.952947+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:17:06.952947+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.952974+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.952974+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.952978+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.952983+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.953010+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:06.953034+00:00", "trade", 9.71, 10.0]
["2026-09-22T15:17:06.953134+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.953139+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.953212+00:00", "trade", 9.71, 72.0]
["2026-09-22T15:17:06.953214+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.953227+00:00", "trade", 9.71, 55.0]
["2026-09-22T15:17:06.953280+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.953293+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:17:06.953294+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.953304+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:06.953368+00:00", "trade", 9.71, 28.0]
["2026-09-22T15:17:06.953371+00:00", "trade", 9.71, 72.0]
["2026-09-22T15:17:06.953375+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:06.953409+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:06.953434+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:06.953461+00:00", "trade", 9.71, 600.0]
["2026-09-22T15:17:06.953461+00:00", "trade", 9.71, 727.0]
["2026-09-22T15:17:06.953464+00:00", "trade", 9.71, 229.0]
["2026-09-22T15:17:06.953485+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.953579+00:00", "trade", 9.71, 418.0]
["2026-09-22T15:17:06.953590+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.953670+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.953750+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:06.953780+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.953786+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:06.953798+00:00", "trade", 9.71, 9.0]
["2026-09-22T15:17:06.953911+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.953951+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.953951+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.953986+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954031+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954066+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954106+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954106+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954271+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954271+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954307+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954387+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954392+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954467+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954467+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954507+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.954707+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:06.972915+00:00", "trade", 9.72, 86.0]
["2026-09-22T15:17:07.063702+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:07.578818+00:00", "trade", 9.7067, 2.0]
["2026-09-22T15:17:08.549068+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.552527+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:08.552563+00:00", "trade", 9.71, 350.0]
["2026-09-22T15:17:08.553080+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:08.553203+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:08.554110+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.580838+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.581034+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.581094+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.581400+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.582036+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.582477+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.624091+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.624222+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.624813+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.624853+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.625289+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.889163+00:00", "trade", 9.705, 35.0]
["2026-09-22T15:17:08.889739+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.890220+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.996829+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.997189+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:08.998132+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.070950+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.187197+00:00", "trade", 9.705, 50.0]
["2026-09-22T15:17:09.546381+00:00", "trade", 9.705, 350.0]
["2026-09-22T15:17:09.549276+00:00", "trade", 9.705, 650.0]
["2026-09-22T15:17:09.698865+00:00", "trade", 9.705, 5.0]
["2026-09-22T15:17:09.790535+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:09.790588+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.790592+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:09.791079+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:09.791103+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:09.791235+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.791265+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.791270+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.791270+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.791671+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.791711+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.791871+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.791951+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.792312+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.792352+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.794585+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:09.797060+00:00", "trade", 9.7074, 1.0]
["2026-09-22T15:17:09.797630+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.809937+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:09.810796+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.810836+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:09.814180+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:10.530539+00:00", "trade", 9.7001, 400.0]
["2026-09-22T15:17:10.531472+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:10.531552+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:10.531592+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:10.531592+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:10.647613+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:10.648149+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:10.648580+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.109262+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.371013+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.371987+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.372008+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.372944+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.373244+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.373426+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.380594+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.380783+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.381006+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.381096+00:00", "trade", 9.705, 200.0]
["2026-09-22T15:17:11.381472+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.381622+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.382097+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.383174+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.383514+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.384130+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.384178+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.384214+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.385498+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.386632+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.391654+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.425827+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:17:11.523107+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.785607+00:00", "trade", 9.705, 1000.0]
["2026-09-22T15:17:11.787120+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.787556+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.818490+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.819452+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:11.822366+00:00", "trade", 9.705, 1000.0]
["2026-09-22T15:17:13.563553+00:00", "trade", 9.71, 92.0]
["2026-09-22T15:17:13.563556+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:13.563560+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563560+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563565+00:00", "trade", 9.72, 388.0]
["2026-09-22T15:17:13.563565+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563565+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563565+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563649+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:13.563649+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:13.563682+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:13.563699+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:13.563705+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563735+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563735+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563745+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563764+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563835+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563848+00:00", "trade", 9.71, 72.0]
["2026-09-22T15:17:13.563852+00:00", "trade", 9.71, 55.0]
["2026-09-22T15:17:13.563855+00:00", "trade", 9.71, 10.0]
["2026-09-22T15:17:13.563855+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:13.563860+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:13.563870+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563875+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:13.563887+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:17:13.563887+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:17:13.563890+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:13.563890+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563923+00:00", "trade", 9.72, 400.0]
["2026-09-22T15:17:13.563926+00:00", "trade", 9.72, 252.0]
["2026-09-22T15:17:13.563929+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:17:13.563929+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563932+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563935+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:13.563968+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.563980+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.564396+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:13.564451+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:13.564632+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:13.564672+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:13.564777+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.565459+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.565479+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.565940+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.566416+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.566757+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.566897+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.566937+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.567017+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:17:13.567308+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.567368+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.567368+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.567372+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.567373+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.567373+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.567378+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.567447+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.567498+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.567498+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.567538+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.567538+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.567669+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.567779+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.567884+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.567907+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.567980+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.567980+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568020+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568020+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568100+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568100+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568140+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568260+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568260+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568300+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.568776+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.578820+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.579261+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.592097+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:13.592097+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.592103+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.592497+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:13.592575+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:13.592578+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.592581+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:13.592626+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.592649+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.592659+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:13.592713+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.592738+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.592740+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.592743+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.592749+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:13.592762+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.592829+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.592864+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:17:13.592899+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.592979+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.593044+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:17:13.593069+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593105+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593137+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.593139+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593165+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593190+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593190+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593225+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593305+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593345+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593345+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593470+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593505+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593507+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:17:13.593585+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593626+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593706+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593706+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593711+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593786+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593906+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593906+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.593911+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.595545+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.595681+00:00", "trade", 9.72, 60.0]
["2026-09-22T15:17:13.625557+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:13.702685+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.141450+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.141685+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.203329+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:14.204269+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.204344+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.205226+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.205627+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.597230+00:00", "trade", 9.715, 25.0]
["2026-09-22T15:17:14.597504+00:00", "trade", 9.715, 25.0]
["2026-09-22T15:17:14.597836+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.597911+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.598152+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.598272+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.598352+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.599876+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:14.621258+00:00", "trade", 9.675, 36.0]
["2026-09-22T15:17:14.622600+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:15.457587+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:15.458214+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:15.458414+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.267508+00:00", "trade", 9.7154, 25.0]
["2026-09-22T15:17:16.390934+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.391861+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.391936+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.392337+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.392453+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.392934+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.406702+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:16.617609+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.437490+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.622175+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.622616+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.650101+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.650157+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.650212+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.895947+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:17.929076+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.203285+00:00", "trade", 9.715, 1.0]
["2026-09-22T15:17:18.204687+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.205208+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.205208+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.205689+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.205689+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.205769+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.206245+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.206406+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.206887+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.207368+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.758946+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.759532+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:18.759768+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:19.069525+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:19.162993+00:00", "trade", 9.715, 342.0]
["2026-09-22T15:17:19.936229+00:00", "trade", 9.6882, 6.0]
["2026-09-22T15:17:20.062729+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:20.258029+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:20.260711+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:20.262700+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:20.271997+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:20.918171+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:20.918356+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:21.067135+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:21.615531+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.615596+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.615616+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.616022+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.616513+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.616578+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.616654+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.616829+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.616949+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.617059+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.617069+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.617525+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.617571+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.622638+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.668111+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:21.822755+00:00", "trade", 9.7175, 10.0]
["2026-09-22T15:17:21.823107+00:00", "trade", 9.7175, 1.0]
["2026-09-22T15:17:22.095699+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.097874+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.097904+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.098019+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.098390+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.098395+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.098791+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.785972+00:00", "trade", 9.7199, 300.0]
["2026-09-22T15:17:22.786042+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.786694+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:22.786734+00:00", "quote", 9.71, 9.73]
["2026-09-22T15:17:22.786799+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.035461+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.037967+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.038498+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.038899+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.039019+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.039260+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.039736+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.039816+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.040337+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.040738+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.921705+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.921786+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.922187+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:23.922262+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:24.336210+00:00", "trade", 9.7114, 1.0]
["2026-09-22T15:17:24.336839+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:24.965316+00:00", "trade", 9.7133, 7.0]
["2026-09-22T15:17:24.983519+00:00", "trade", 9.7153, 100.0]
["2026-09-22T15:17:26.087566+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.089766+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.090247+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.338003+00:00", "trade", 9.72, 1.0]
["2026-09-22T15:17:26.477604+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:17:26.478536+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.478632+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.478657+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.479203+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.479534+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:26.527588+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:27.275923+00:00", "trade", 9.6763, 27.0]
["2026-09-22T15:17:28.195909+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.093651+00:00", "trade", 9.715, 30.0]
["2026-09-22T15:17:29.103731+00:00", "trade", 9.7176, 8.0]
["2026-09-22T15:17:29.367859+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.367914+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.368410+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.368516+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.368516+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.368952+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.368957+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:17:29.391998+00:00", "trade", 9.71, 13.0]
["2026-09-22T15:17:29.392001+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:29.392004+00:00", "trade", 9.71, 21.0]
["2026-09-22T15:17:29.392004+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:17:29.392007+00:00", "trade", 9.71, 111.0]
["2026-09-22T15:17:29.392122+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392147+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392157+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392212+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392217+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392301+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:29.392301+00:00", "trade", 9.71, 55.0]
["2026-09-22T15:17:29.392307+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:17:29.392307+00:00", "trade", 9.71, 28.0]
["2026-09-22T15:17:29.392307+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:29.392398+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392476+00:00", "trade", 9.71, 10.0]
["2026-09-22T15:17:29.392479+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:17:29.392568+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392568+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392713+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:17:29.392723+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.392763+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.392824+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.393245+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.393325+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.393365+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.393445+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.393480+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.393485+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.428343+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.501968+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.502875+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.953679+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.955277+00:00", "trade", 9.7, 20.0]
["2026-09-22T15:17:29.955298+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:17:29.955298+00:00", "trade", 9.7, 1000.0]
["2026-09-22T15:17:29.955298+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.955302+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:17:29.955383+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:29.955383+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:29.955433+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:29.955498+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:29.955518+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:29.955704+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:29.955724+00:00", "quote", 9.7, 9.69]
["2026-09-22T15:17:29.955776+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:29.955904+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:29.956265+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:29.956385+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:29.956463+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:29.956463+00:00", "trade", 9.69, 200.0]
["2026-09-22T15:17:29.956486+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:29.956496+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:29.956496+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:29.956546+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956546+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956551+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956551+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956551+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956561+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956586+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956706+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956706+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.956786+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.957027+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.957027+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.957067+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.957107+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.957222+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.957543+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.957984+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.958024+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.958465+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.997438+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:29.998440+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.056514+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.057180+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.456747+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.471273+00:00", "trade", 9.6888, 100.0]
["2026-09-22T15:17:30.519549+00:00", "trade", 9.6897, 2.0]
["2026-09-22T15:17:30.800455+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.800785+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.801041+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.801106+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:30.802394+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:31.012931+00:00", "trade", 9.685, 300.0]
["2026-09-22T15:17:31.051320+00:00", "trade", 9.685, 46.0]
["2026-09-22T15:17:32.304028+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.304028+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.477855+00:00", "trade", 9.6717, 27.0]
["2026-09-22T15:17:32.507282+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.507307+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.507342+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.555141+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.555748+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.556229+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.556269+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.556670+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.561627+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.561783+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:17:32.562308+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.562884+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.563015+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.648645+00:00", "trade", 9.6801, 200.0]
["2026-09-22T15:17:32.648714+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.648974+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.648979+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.649004+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.649220+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.649340+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.649526+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.649811+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.649816+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.650262+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.784968+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.784973+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:32.785013+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:33.067721+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:33.152313+00:00", "trade", 9.6899, 85.0]
["2026-09-22T15:17:34.431974+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:34.432239+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:34.623379+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:34.625013+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:34.643016+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:34.647331+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:34.978323+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:17:35.566494+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:35.567431+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:35.567897+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:35.675042+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:35.786403+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:36.549485+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:36.549497+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:36.549499+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:36.549518+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:36.549518+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:36.549518+00:00", "trade", 9.69, 8.0]
["2026-09-22T15:17:36.549529+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:36.549548+00:00", "trade", 9.69, 90.0]
["2026-09-22T15:17:36.549549+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:36.549551+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:36.549557+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:36.549560+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:36.549580+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.549620+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.549620+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.549679+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.549690+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.549765+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.549785+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550211+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550326+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550326+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550346+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550391+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550396+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550406+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550431+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550431+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.550887+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.575145+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.575977+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.576268+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.576458+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.576639+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.576699+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.851142+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.851643+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.851934+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.852415+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.852921+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.854425+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:36.934600+00:00", "trade", 9.6176, 100.0]
["2026-09-22T15:17:37.241531+00:00", "trade", 9.6999, 267.0]
["2026-09-22T15:17:37.242193+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.242233+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.242273+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.243832+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.284689+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.427683+00:00", "trade", 9.695, 32.0]
["2026-09-22T15:17:37.428256+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.481618+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.482400+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.482490+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.482550+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.542412+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:37.542453+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:38.197537+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.540639+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.540805+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.540925+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.541441+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.555384+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.771429+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:39.771789+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.772376+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.772456+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.784054+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.784054+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:39.784114+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.786695+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.786740+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:39.786805+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.794564+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.794794+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.840678+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.841049+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.880298+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.880328+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:39.880348+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:39.880373+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.880433+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.881210+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.909332+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.909713+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.910334+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.912981+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.920980+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.921025+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.924969+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.950565+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.950615+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.966353+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.966718+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.966759+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.967320+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.967801+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:39.995833+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.373307+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.373853+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.374329+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.374770+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.563981+00:00", "trade", 9.695, 70.0]
["2026-09-22T15:17:40.593536+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.943217+00:00", "trade", 9.69, 400.0]
["2026-09-22T15:17:40.943218+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.943248+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.943278+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.943303+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.943363+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.943905+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.944185+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.944225+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.944321+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.944341+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.944371+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.944372+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:17:40.944374+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:40.944389+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:40.944396+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.944413+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:17:40.944481+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.944636+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.944842+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.944902+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.944997+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.944997+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.945118+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.945118+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.945188+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:40.945278+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.945278+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.945333+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.945398+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.945419+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.945433+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.945466+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:40.945478+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.945478+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.945554+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:40.945559+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.945684+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.945839+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.945839+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.946000+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.946000+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.946080+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.947126+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:40.948080+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.948193+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:40.948385+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:40.954495+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.954605+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:40.954911+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:41.016127+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.016187+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.016187+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.016949+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.016994+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:17:41.017064+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.025348+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.025373+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.025429+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.025464+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.033759+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.033834+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.033849+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.053410+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.053846+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.070065+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.073092+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.073167+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.073263+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.073267+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:17:41.073306+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:17:41.073338+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.074320+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.074796+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.074801+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.147028+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.175561+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.177561+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.220568+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.438547+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.438783+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.439138+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:41.439625+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.561004+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.561440+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.580034+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.580124+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.580199+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:17:42.580217+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:17:42.580926+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.581167+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.619789+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:17:42.620551+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:42.621062+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:43.796334+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:43.796885+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:43.797482+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:43.797963+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:43.906726+00:00", "trade", 9.685, 222.0]
["2026-09-22T15:17:43.907359+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.396738+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.396959+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.398493+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.398558+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.399084+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.399119+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.399440+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.400001+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.400357+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:44.452775+00:00", "trade", 9.685, 13.0]
["2026-09-22T15:17:44.455827+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:17:44.458696+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:17:44.459778+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:45.454080+00:00", "trade", 9.6695, 60.0]
["2026-09-22T15:17:45.608438+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:45.609235+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:45.609515+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:45.609681+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:45.609951+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:45.825224+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:46.119760+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:46.142634+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:46.855997+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:46.856438+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:46.954297+00:00", "trade", 9.69, 50.0]
["2026-09-22T15:17:46.954382+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:17:46.954384+00:00", "trade", 9.69, 50.0]
["2026-09-22T15:17:46.954447+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:46.954457+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:46.954532+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:46.954541+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:17:46.954557+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:46.954572+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:46.954679+00:00", "trade", 9.69, 5.0]
["2026-09-22T15:17:46.954688+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:17:46.954712+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:46.955008+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:46.955068+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:46.955108+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:46.955168+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:46.955228+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:46.955284+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:46.955678+00:00", "trade", 9.6885, 40.0]
["2026-09-22T15:17:47.063847+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:47.525696+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:47.526017+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:47.798706+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.460086+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.460988+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.460998+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461199+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461429+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461499+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461519+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461639+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461680+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461680+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.461840+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.462121+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.825435+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.825947+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:48.826598+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:49.532864+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:50.756969+00:00", "trade", 9.6732, 300.0]
["2026-09-22T15:17:51.097575+00:00", "trade", 9.695, 1.0]
["2026-09-22T15:17:51.140090+00:00", "trade", 9.69, 10.0]
["2026-09-22T15:17:51.389642+00:00", "trade", 9.7, 1.0]
["2026-09-22T15:17:51.525334+00:00", "trade", 9.695, 1.0]
["2026-09-22T15:17:51.796853+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.796856+00:00", "trade", 9.7, 5.0]
["2026-09-22T15:17:51.797826+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.797926+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.797966+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.798487+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.798512+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.798527+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.798527+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.798552+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.798908+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.799004+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.799324+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.799510+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.799525+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.799891+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.799941+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.800006+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.800402+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.800432+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.800557+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.800557+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.800933+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.800938+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.801038+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.801249+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.801254+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.801570+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.801585+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.801710+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.801920+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:17:51.802166+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.802316+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.802407+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.802587+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.802637+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.802953+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.802958+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.802963+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.803083+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.803173+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.803284+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.803484+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.803795+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.803800+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.803925+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.803945+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.804046+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.804126+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.804206+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.804216+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.804542+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.804547+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.804567+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.804687+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.804748+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.804842+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.805048+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.805269+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.805324+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.805364+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.805524+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.805554+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.805634+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.805730+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.805730+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.805820+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:17:51.806130+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:51.806135+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.806166+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:51.806326+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:53.279969+00:00", "trade", 9.6181, 100.0]
["2026-09-22T15:17:53.419239+00:00", "trade", 9.7023, 164.0]
["2026-09-22T15:17:53.419603+00:00", "trade", 9.7023, 1.0]
["2026-09-22T15:17:54.074280+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:54.734170+00:00", "trade", 9.6181, 100.0]
["2026-09-22T15:17:57.244937+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:57.244942+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:57.245057+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:57.245092+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:57.245488+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.290685+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:17:58.291238+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.291488+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.291954+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.292195+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.292395+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.293145+00:00", "trade", 9.695, 4.0]
["2026-09-22T15:17:58.297238+00:00", "trade", 9.7, 6.0]
["2026-09-22T15:17:58.297358+00:00", "trade", 9.695, 6.0]
["2026-09-22T15:17:58.717139+00:00", "trade", 9.695, 4.0]
["2026-09-22T15:17:58.836150+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.836195+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.953920+00:00", "trade", 9.7, 40.0]
["2026-09-22T15:17:58.953930+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:58.954130+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:59.270443+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:17:59.348625+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:17:59.997470+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:18:00.016869+00:00", "trade", 9.6184, 100.0]
["2026-09-22T15:18:00.018679+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:18:00.936599+00:00", "trade", 9.7, 50.0]
["2026-09-22T15:18:00.936693+00:00", "trade", 9.7, 31.0]
["2026-09-22T15:18:00.936699+00:00", "trade", 9.7, 6.0]
["2026-09-22T15:18:00.936960+00:00", "quote", 9.69, 9.71]
["2026-09-22T15:18:00.936990+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.937020+00:00", "trade", 9.7, 8.0]
["2026-09-22T15:18:00.937021+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.937096+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.937106+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.937111+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.937171+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.937196+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.937537+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.938013+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.938329+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.938880+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.977752+00:00", "trade", 9.7099, 543.0]
["2026-09-22T15:18:00.978119+00:00", "trade", 9.7099, 1.0]
["2026-09-22T15:18:00.978264+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.978269+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.978329+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:18:00.978389+00:00", "quote", 9.7, 9.72]
["2026-09-22T15:18:00.978409+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:00.978464+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.014435+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.014520+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.017121+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.046412+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.078246+00:00", "trade", 9.6759, 15.0]
["2026-09-22T15:18:01.951305+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.951746+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.951781+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.952342+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.952984+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.953104+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.962506+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.988699+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.989190+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.989235+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.989461+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:01.989626+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:02.573185+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:02.573746+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:02.575245+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.291951+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.291966+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.292026+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.292497+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.292938+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.293219+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.293339+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.293705+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.293705+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.294141+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.294141+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.294462+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.294738+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.433909+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.720842+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:03.843950+00:00", "trade", 9.705, 250.0]
["2026-09-22T15:18:04.348381+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:04.348862+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.127555+00:00", "trade", 9.7, 2.0]
["2026-09-22T15:18:05.467587+00:00", "trade", 9.705, 50.0]
["2026-09-22T15:18:05.494694+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.495135+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.590468+00:00", "trade", 9.7074, 15.0]
["2026-09-22T15:18:05.715690+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.771578+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.771904+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.772145+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.772235+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.772385+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:18:05.772386+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:18:05.772471+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772496+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772506+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772566+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772571+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772746+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772826+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772831+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772881+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:18:05.772952+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773368+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773388+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773428+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773468+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773468+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773703+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773814+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773864+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.773949+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.778419+00:00", "trade", 9.7, 60.0]
["2026-09-22T15:18:05.813187+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.869039+00:00", "trade", 9.6999, 39.0]
["2026-09-22T15:18:05.869657+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.869857+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.879666+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.885279+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.885279+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.885344+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.886266+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.886737+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:05.896200+00:00", "trade", 9.695, 142.0]
["2026-09-22T15:18:06.007259+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:06.297560+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:06.298117+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:06.606686+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:06.658899+00:00", "trade", 9.695, 300.0]
["2026-09-22T15:18:06.660184+00:00", "trade", 9.7017, 43.0]
["2026-09-22T15:18:06.714766+00:00", "trade", 9.6186, 100.0]
["2026-09-22T15:18:07.076771+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:07.077251+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:07.079692+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:07.220247+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:07.723190+00:00", "trade", 9.695, 180.0]
["2026-09-22T15:18:07.723277+00:00", "trade", 9.695, 1.0]
["2026-09-22T15:18:07.992390+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:08.012833+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:08.972057+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:08.980497+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.103189+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.104006+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.104683+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.172259+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.683180+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.684182+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.685741+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.686292+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.686784+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:10.754971+00:00", "trade", 9.695, 8.0]
["2026-09-22T15:18:11.005768+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:11.046831+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:11.186654+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:18:11.186732+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:18:11.186734+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:11.186738+00:00", "trade", 9.69, 1000.0]
["2026-09-22T15:18:11.186804+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:11.186839+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:11.186864+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:11.186884+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:11.186889+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:11.186939+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:11.186974+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:11.187190+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:11.187286+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:18:11.187292+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:18:11.187292+00:00", "trade", 9.69, 14.0]
["2026-09-22T15:18:11.187298+00:00", "trade", 9.69, 5.0]
["2026-09-22T15:18:11.187460+00:00", "trade", 9.685, 94.0]
["2026-09-22T15:18:11.187470+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.187510+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.187681+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.187726+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.187951+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.187987+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.188267+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.188428+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.188658+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.188869+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.189688+00:00", "trade", 9.69, 60.0]
["2026-09-22T15:18:11.219877+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.220354+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.220795+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:11.290191+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:18:12.002089+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.003929+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.031254+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.031900+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.032382+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.034807+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.295784+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.295834+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.295969+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.296019+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.296520+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.296606+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:12.391015+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:14.318357+00:00", "trade", 9.6899, 200.0]
["2026-09-22T15:18:14.318433+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:14.319005+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:14.507503+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:14.726109+00:00", "trade", 9.6827, 1.0]
["2026-09-22T15:18:16.535207+00:00", "trade", 9.6735, 3.0]
["2026-09-22T15:18:16.742213+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:16.742348+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:16.742909+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:16.956675+00:00", "trade", 9.685, 10.0]
["2026-09-22T15:18:16.977939+00:00", "trade", 9.6814, 97.0]
["2026-09-22T15:18:16.978550+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:16.979280+00:00", "trade", 9.6898, 41.0]
["2026-09-22T15:18:18.530890+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:18.554341+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:18.619928+00:00", "trade", 9.6887, 2.0]
["2026-09-22T15:18:18.949763+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:18.949828+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:19.038404+00:00", "trade", 9.6849, 1.0]
["2026-09-22T15:18:20.472908+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:20.472968+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:20.876018+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:20.876049+00:00", "trade", 9.6203, 10.0]
["2026-09-22T15:18:21.092790+00:00", "trade", 9.6899, 2580.0]
["2026-09-22T15:18:21.093215+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.094287+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.099977+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:18:21.127991+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:18:21.128328+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:18:21.128579+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.129491+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.129692+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.157027+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.171222+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:18:21.246362+00:00", "trade", 9.685, 38.0]
["2026-09-22T15:18:21.327041+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.327242+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.327522+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.328049+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.328480+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.328485+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.337486+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.337962+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:21.382899+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:22.267494+00:00", "trade", 9.6814, 7.0]
["2026-09-22T15:18:22.345734+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:18:23.022844+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:18:23.023650+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.023660+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.023710+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.023986+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.024487+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.024572+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.024793+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.025354+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.025755+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.026196+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.038375+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.038716+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.322376+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:23.900107+00:00", "trade", 9.688, 1.0]
["2026-09-22T15:18:24.592863+00:00", "trade", 9.685, 93.0]
["2026-09-22T15:18:24.592926+00:00", "trade", 9.685, 416.0]
["2026-09-22T15:18:24.619494+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:24.620952+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:25.119753+00:00", "trade", 9.69, 50.0]
["2026-09-22T15:18:25.119777+00:00", "trade", 9.688, 200.0]
["2026-09-22T15:18:25.120596+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:25.580390+00:00", "trade", 9.6874, 2.0]
["2026-09-22T15:18:25.753277+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:25.754560+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:25.914411+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:29.997495+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.653345+00:00", "trade", 9.7032, 41.0]
["2026-09-22T15:18:30.750613+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.750668+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.750718+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.750814+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.751385+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.751395+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.751866+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.751946+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.752453+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.752788+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.752949+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.753425+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.762662+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:30.762847+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:32.947220+00:00", "trade", 9.685, 106.0]
["2026-09-22T15:18:32.949261+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:32.949738+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:33.106786+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:33.107268+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:33.866309+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:33.866786+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:33.960696+00:00", "trade", 9.6217, 100.0]
["2026-09-22T15:18:33.962067+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:33.999753+00:00", "trade", 9.685, 20.0]
["2026-09-22T15:18:35.039712+00:00", "trade", 9.685, 10.0]
["2026-09-22T15:18:35.266532+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.266588+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.267094+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.267134+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.267294+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.267535+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.267811+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.268011+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.268016+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:35.668745+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:36.086324+00:00", "trade", 9.6875, 50.0]
["2026-09-22T15:18:36.501166+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:36.502575+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:36.633455+00:00", "trade", 9.685, 350.0]
["2026-09-22T15:18:37.096644+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:37.443394+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:37.689986+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:37.976792+00:00", "trade", 9.685, 9.0]
["2026-09-22T15:18:38.031469+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:38.031471+00:00", "trade", 9.69, 371.0]
["2026-09-22T15:18:38.031505+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:18:38.031505+00:00", "trade", 9.69, 5.0]
["2026-09-22T15:18:38.031519+00:00", "trade", 9.69, 10.0]
["2026-09-22T15:18:38.031525+00:00", "trade", 9.69, 15.0]
["2026-09-22T15:18:38.031579+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:38.031584+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:38.031614+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:38.031655+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:38.031660+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:38.031725+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:38.031725+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.031730+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:18:38.031730+00:00", "trade", 9.69, 20.0]
["2026-09-22T15:18:38.032141+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032141+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032371+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032391+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032416+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032431+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032431+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032466+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032466+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032537+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032592+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032632+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.032712+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:38.033420+00:00", "trade", 9.695, 90.0]
["2026-09-22T15:18:38.036075+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:39.648877+00:00", "trade", 9.6975, 6.0]
["2026-09-22T15:18:39.681602+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.630782+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.630852+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.630912+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.630967+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.631679+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.631994+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.631999+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.632195+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.632315+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.632435+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:40.632836+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:41.753714+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:41.754125+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:41.754170+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:41.754200+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.133002+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.133483+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.161535+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.729945+00:00", "trade", 9.7, 200.0]
["2026-09-22T15:18:42.837970+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.838476+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.838993+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.891538+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:42.891598+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:43.175744+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:43.280499+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:44.161741+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:44.162182+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:44.162268+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:44.590362+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:44.590843+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:44.590883+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:44.591364+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:45.726780+00:00", "trade", 9.7, 10.0]
["2026-09-22T15:18:45.727854+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:45.728290+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:45.728335+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:45.728601+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:45.728771+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:45.827282+00:00", "trade", 9.6998, 1.0]
["2026-09-22T15:18:46.298728+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:46.298753+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:46.298949+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:46.299520+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:46.299560+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:46.300036+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:48.354106+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:48.354111+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:48.474709+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:18:49.869528+00:00", "trade", 9.6975, 20.0]
["2026-09-22T15:18:51.347682+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:51.348033+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:51.348158+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:51.348168+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:18:51.348169+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:18:51.348169+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:18:51.348172+00:00", "trade", 9.69, 20.0]
["2026-09-22T15:18:51.348203+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:51.348203+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:18:51.348263+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:18:51.348263+00:00", "trade", 9.68, 60.0]
["2026-09-22T15:18:51.348268+00:00", "trade", 9.68, 400.0]
["2026-09-22T15:18:51.348268+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:18:51.348268+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:18:51.348271+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:18:51.348273+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:51.348293+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:51.348318+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348318+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:51.348318+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:18:51.348323+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348348+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348348+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348388+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348388+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348388+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348393+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348409+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348418+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348504+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:18:51.348545+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:18:51.348551+00:00", "trade", 9.69, 2.0]
["2026-09-22T15:18:51.348564+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.348599+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.348644+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.348659+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:18:51.348659+00:00", "quote", 9.69, 9.68]
["2026-09-22T15:18:51.348686+00:00", "trade", 9.68, 20.0]
["2026-09-22T15:18:51.348737+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:18:51.348749+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:18:51.348760+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.348799+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.348839+00:00", "quote", 9.69, 9.68]
["2026-09-22T15:18:51.349040+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.349120+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.349145+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.349245+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:18:51.349269+00:00", "trade", 9.68, 600.0]
["2026-09-22T15:18:51.349269+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:18:51.349269+00:00", "trade", 9.68, 12.0]
["2026-09-22T15:18:51.349272+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:18:51.349305+00:00", "trade", 9.68, 27.0]
["2026-09-22T15:18:51.349320+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.349356+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.349441+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.349466+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.349481+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.349586+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:51.349641+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:51.349651+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:51.349762+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.349917+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.349922+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350037+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350077+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350122+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350122+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350122+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350233+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350233+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350278+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350358+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350358+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.350586+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:18:51.350598+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.351067+00:00", "trade", 9.67, 25.0]
["2026-09-22T15:18:51.351240+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.351561+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.351721+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.351882+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.351962+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.352438+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:51.383614+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:18:51.388410+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:18:51.388739+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:51.388820+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:51.388830+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:51.388945+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:51.389055+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.389221+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.389336+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.389571+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.389651+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.389852+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.390253+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.390413+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.390413+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.390894+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.391290+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.399535+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.425306+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.491123+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.549362+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.610696+00:00", "trade", 9.665, 1200.0]
["2026-09-22T15:18:51.610793+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.610818+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.611339+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.611765+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.611845+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.622290+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:51.689510+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.211524+00:00", "trade", 9.676, 20.0]
["2026-09-22T15:18:52.212560+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.213402+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.213638+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.213879+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.213884+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.214079+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.214560+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.214801+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.215242+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.266820+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.266855+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.266895+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.338580+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.339297+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.339703+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.339778+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.339803+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.340119+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.340635+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.340675+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.341081+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.341121+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.341522+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:52.360177+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.313275+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.313401+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.313551+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.313676+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.313917+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.314278+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.314358+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.314398+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.314694+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.323450+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.323456+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:18:53.323475+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.323841+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:18:53.324322+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:18:53.324322+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:18:53.324362+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.324402+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.324477+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.324477+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.324843+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.324998+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.328581+00:00", "trade", 9.67, 125.0]
["2026-09-22T15:18:53.329033+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.329083+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.329088+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.329128+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.329203+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.329469+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:18:53.329564+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:18:53.329564+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:18:53.329604+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:18:53.329644+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:18:53.329890+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330005+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330005+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330006+00:00", "trade", 9.67, 60.0]
["2026-09-22T15:18:53.330046+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330046+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330086+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330086+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330161+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.330196+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.330251+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.330296+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:18:53.330321+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330401+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330587+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330642+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330642+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330682+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330842+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.330842+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.331083+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.331283+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.352379+00:00", "trade", 9.67, 125.0]
["2026-09-22T15:18:53.355041+00:00", "trade", 9.665, 1.0]
["2026-09-22T15:18:53.356126+00:00", "trade", 9.66, 60.0]
["2026-09-22T15:18:53.356129+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:18:53.356133+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:18:53.356133+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:18:53.356135+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:18:53.356183+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.356184+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:18:53.356184+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:18:53.356233+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:18:53.356233+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:18:53.356323+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:18:53.356328+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:18:53.356388+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:18:53.356398+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:18:53.356408+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:18:53.356413+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:18:53.356594+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.356764+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.356839+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.356849+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.357075+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.357250+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.357350+00:00", "trade", 9.6503, 5.0]
["2026-09-22T15:18:53.357411+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.357451+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.357892+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.357972+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.364252+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.364778+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.364833+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.379864+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.379931+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:18:53.380019+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.389250+00:00", "trade", 9.655, 3.0]
["2026-09-22T15:18:53.389382+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.389702+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.545834+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.574868+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.837503+00:00", "trade", 9.655, 1429.0]
["2026-09-22T15:18:53.837542+00:00", "trade", 9.652, 4000.0]
["2026-09-22T15:18:53.857812+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.857822+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.858579+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.859657+00:00", "trade", 9.6526, 1600.0]
["2026-09-22T15:18:53.860689+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.984553+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:53.984603+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:55.343308+00:00", "trade", 9.655, 25.0]
["2026-09-22T15:18:55.344210+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:55.344831+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:56.001434+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:56.165329+00:00", "trade", 9.655, 50.0]
["2026-09-22T15:18:56.165876+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:56.166327+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:57.649141+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:57.738905+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:57.739276+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:57.831761+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:59.374241+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:18:59.930432+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:18:59.997511+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:00.342401+00:00", "trade", 9.651, 300.0]
["2026-09-22T15:19:00.342437+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:00.342461+00:00", "trade", 9.651, 100.0]
["2026-09-22T15:19:00.342468+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:00.342488+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:00.342521+00:00", "trade", 9.651, 744.0]
["2026-09-22T15:19:00.342558+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:00.371567+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:00.903503+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:01.354507+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:01.354853+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:01.716988+00:00", "trade", 9.628, 100.0]
["2026-09-22T15:19:03.120390+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:03.230605+00:00", "trade", 9.6571, 10.0]
["2026-09-22T15:19:03.230622+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:03.230627+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:03.230682+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:03.476443+00:00", "trade", 9.6538, 250.0]
["2026-09-22T15:19:04.586972+00:00", "trade", 9.655, 20.0]
["2026-09-22T15:19:05.738963+00:00", "trade", 9.628, 100.0]
["2026-09-22T15:19:07.668927+00:00", "trade", 9.6699, 1.0]
["2026-09-22T15:19:07.681602+00:00", "trade", 9.6599, 77.0]
["2026-09-22T15:19:07.683915+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:19:09.489668+00:00", "trade", 9.6571, 1.0]
["2026-09-22T15:19:09.490041+00:00", "trade", 9.6571, 1.0]
["2026-09-22T15:19:11.236256+00:00", "trade", 9.673, 22.0]
["2026-09-22T15:19:11.764758+00:00", "trade", 9.65, 125.0]
["2026-09-22T15:19:11.764849+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:19:11.764851+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:19:11.764854+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:19:11.764860+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:11.764860+00:00", "trade", 9.65, 12.0]
["2026-09-22T15:19:11.764863+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:11.764866+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:19:11.764882+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:11.764908+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.764908+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.764947+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.764998+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.765023+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.765155+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:19:11.765158+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.765161+00:00", "trade", 9.65, 1500.0]
["2026-09-22T15:19:11.765263+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.765317+00:00", "trade", 9.65, 1000.0]
["2026-09-22T15:19:11.765328+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.765332+00:00", "trade", 9.65, 6.0]
["2026-09-22T15:19:11.765344+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:11.765474+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765519+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765569+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765681+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:19:11.765684+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765684+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765711+00:00", "trade", 9.64, 22.0]
["2026-09-22T15:19:11.765714+00:00", "trade", 9.64, 78.0]
["2026-09-22T15:19:11.765744+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765754+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:19:11.765756+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:11.765764+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:19:11.765774+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:11.765780+00:00", "trade", 9.64, 17.0]
["2026-09-22T15:19:11.765780+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:11.765819+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:11.765860+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.765909+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:11.765910+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.765915+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.765916+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:11.765925+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765925+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765930+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765930+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.765950+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.765950+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.765955+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.765975+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766090+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766115+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766123+00:00", "trade", 9.64, 8.0]
["2026-09-22T15:19:11.766125+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:11.766170+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:11.766236+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766266+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766396+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:11.766411+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:19:11.766476+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:11.766476+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:19:11.766496+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766516+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766516+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766551+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766586+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:11.766596+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766664+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:11.766677+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.766717+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.766757+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.766762+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.766797+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766837+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766957+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.766967+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.767022+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:11.767094+00:00", "trade", 9.635, 10.0]
["2026-09-22T15:19:11.767198+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767227+00:00", "trade", 9.64, 22.0]
["2026-09-22T15:19:11.767313+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767318+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767452+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:19:11.767478+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767478+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767639+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767639+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767674+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767794+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.767794+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.768195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.768275+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.768556+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.768957+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.769473+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.771115+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:19:11.771999+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:11.772556+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.775638+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.776119+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:11.924046+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.003034+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.003991+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.003991+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.004026+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.004026+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.004026+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.004112+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.004793+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.005074+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:12.005074+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.134242+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.598878+00:00", "trade", 9.645, 50.0]
["2026-09-22T15:19:13.828550+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.829026+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.829175+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:13.829587+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.830063+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.830148+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.830429+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.830429+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.830905+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.830935+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:13.860255+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:14.029184+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:19:14.041606+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:14.322901+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:14.323082+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:14.323387+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:14.323588+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:14.622171+00:00", "trade", 9.6748, 28.0]
["2026-09-22T15:19:15.233484+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.233684+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.233965+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.234000+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.234321+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.234842+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.234842+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.370909+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:15.371258+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:15.371258+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:15.371261+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:15.371603+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:15.372096+00:00", "trade", 9.645, 4500.0]
["2026-09-22T15:19:15.372410+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.372450+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.372886+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.373006+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.373447+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:15.441030+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:15.924611+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:19:16.782872+00:00", "trade", 9.64, 12.0]
["2026-09-22T15:19:16.788059+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:16.788706+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.788846+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.788891+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.789147+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.789187+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.789548+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.789788+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.830961+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.831924+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.831959+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.882860+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.883336+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.884018+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.937791+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.976448+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:16.977691+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:17.896780+00:00", "trade", 9.6607, 1.0]
["2026-09-22T15:19:18.783892+00:00", "trade", 9.645, 3.0]
["2026-09-22T15:19:20.444051+00:00", "trade", 9.64, 33.0]
["2026-09-22T15:19:20.444192+00:00", "trade", 9.6403, 33.0]
["2026-09-22T15:19:20.445099+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:20.445190+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:20.445280+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:20.445340+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:20.445415+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:20.445696+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:20.468318+00:00", "trade", 9.6403, 1.0]
["2026-09-22T15:19:21.052672+00:00", "trade", 9.64, 153.0]
["2026-09-22T15:19:21.052672+00:00", "trade", 9.64, 97.0]
["2026-09-22T15:19:21.450292+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:19:21.450294+00:00", "trade", 9.64, 129.0]
["2026-09-22T15:19:21.450297+00:00", "trade", 9.64, 23.0]
["2026-09-22T15:19:21.450357+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450372+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450392+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450392+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450438+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450438+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450442+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450508+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.450518+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.451029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.451174+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.451425+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.451455+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.451540+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.451781+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.451826+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.452342+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.452382+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.452983+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.453184+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.529170+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.530929+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.530969+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.531370+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.565291+00:00", "trade", 9.6333, 1.0]
["2026-09-22T15:19:21.626540+00:00", "trade", 9.635, 1000.0]
["2026-09-22T15:19:21.627399+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.663189+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.664171+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:21.952868+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:24.311673+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:24.312154+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:25.103769+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:25.105768+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:25.144185+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:25.144425+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:25.145744+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:25.459476+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:25.460469+00:00", "trade", 9.635, 77.0]
["2026-09-22T15:19:26.422356+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:26.449478+00:00", "trade", 9.6301, 500.0]
["2026-09-22T15:19:26.450088+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:19:26.450449+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:19:26.450489+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:19:26.450489+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:19:26.450504+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:19:26.450529+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:19:26.450564+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:19:26.450610+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.450918+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:19:26.450930+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.451928+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.451983+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.452078+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:19:26.452128+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.452157+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:19:26.452314+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.452654+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.452970+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.453080+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.453446+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.453446+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.453483+00:00", "trade", 9.622, 1061.0]
["2026-09-22T15:19:26.453928+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.454088+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:19:26.518772+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:19:26.518797+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:19:26.518799+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:19:26.518847+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:19:26.518897+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:19:26.518952+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:19:26.518987+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.518991+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:19:26.519388+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519589+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519594+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519594+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519669+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519749+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519829+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519869+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.519869+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.529392+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.529913+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.530114+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.530314+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:26.534421+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:28.640322+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:29.527421+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:29.997563+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:30.195729+00:00", "trade", 9.6294, 100.0]
["2026-09-22T15:19:33.026259+00:00", "trade", 9.6399, 22.0]
["2026-09-22T15:19:33.394573+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:19:33.735978+00:00", "trade", 9.6635, 14.0]
["2026-09-22T15:19:34.266710+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:34.267231+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:34.267271+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:34.267667+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.287056+00:00", "trade", 9.6314, 2.0]
["2026-09-22T15:19:35.708936+00:00", "trade", 9.6399, 4950.0]
["2026-09-22T15:19:35.709339+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.709549+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.709855+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.710218+00:00", "trade", 9.6392, 43.0]
["2026-09-22T15:19:35.710256+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.710296+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.711098+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.771286+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:35.777535+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:35.777767+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.777806+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:35.794792+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.903779+00:00", "trade", 9.6399, 4950.0]
["2026-09-22T15:19:35.904529+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.904604+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.904654+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.904659+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.904674+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.904734+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905035+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905120+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905130+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905200+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905396+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905431+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905601+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905601+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905641+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.905681+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.906042+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.906082+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.906518+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.907784+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:35.913675+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:19:35.915633+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:19:35.918523+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:35.918523+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:35.918526+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:19:35.918652+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.918652+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.918712+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.918841+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:35.918872+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:35.918875+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:35.918908+00:00", "trade", 9.64, 14.0]
["2026-09-22T15:19:35.918988+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.919076+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:19:35.919123+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.919128+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.919128+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.919133+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.919158+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:19:35.919163+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919484+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919499+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919524+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919569+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919644+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919760+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919760+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919805+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919845+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.919955+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.959219+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:35.976645+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:36.006281+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:36.006391+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:36.701091+00:00", "trade", 9.6499, 1000.0]
["2026-09-22T15:19:36.702092+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:36.747756+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:36.796754+00:00", "trade", 9.645, 290.0]
["2026-09-22T15:19:37.053493+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:37.053724+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:37.053934+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:37.141137+00:00", "trade", 9.645, 4950.0]
["2026-09-22T15:19:37.146060+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:37.243104+00:00", "trade", 9.65, 5.0]
["2026-09-22T15:19:37.243135+00:00", "trade", 9.65, 6.0]
["2026-09-22T15:19:37.243137+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:37.243140+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:37.243164+00:00", "trade", 9.6499, 4950.0]
["2026-09-22T15:19:37.243200+00:00", "trade", 9.65, 12.0]
["2026-09-22T15:19:37.243205+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:37.243206+00:00", "trade", 9.65, 500.0]
["2026-09-22T15:19:37.243206+00:00", "trade", 9.65, 20.0]
["2026-09-22T15:19:37.243212+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:37.243215+00:00", "trade", 9.65, 12.0]
["2026-09-22T15:19:37.243221+00:00", "trade", 9.65, 114.0]
["2026-09-22T15:19:37.243230+00:00", "trade", 9.65, 12.0]
["2026-09-22T15:19:37.243240+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:37.243245+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:37.243250+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:37.243275+00:00", "trade", 9.65, 42.0]
["2026-09-22T15:19:37.243456+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:37.243556+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.243836+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.243836+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.243877+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.244037+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.244102+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.244157+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.244157+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.244157+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.244438+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.244451+00:00", "trade", 9.6448, 53.0]
["2026-09-22T15:19:37.244914+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.245475+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:37.259881+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:19:37.259938+00:00", "trade", 9.66, 120.0]
["2026-09-22T15:19:37.259941+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:19:37.259980+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:37.260040+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:37.260055+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:37.260239+00:00", "trade", 9.66, 60.0]
["2026-09-22T15:19:37.260257+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:19:37.260266+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:19:37.260511+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:37.260516+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:37.260521+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:37.260526+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.260541+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.260561+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.260571+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.260872+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.260882+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.260917+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261047+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261047+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261082+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261183+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261203+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261203+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261313+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261524+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.261970+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.269072+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.269127+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.269182+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.271076+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.460933+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.996024+00:00", "trade", 9.665, 250.0]
["2026-09-22T15:19:37.996117+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:37.996496+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:37.996679+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.997070+00:00", "trade", 9.665, 250.0]
["2026-09-22T15:19:37.997250+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.997250+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.997280+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.997972+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:37.998468+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.010446+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.102303+00:00", "trade", 9.6642, 300.0]
["2026-09-22T15:19:38.403103+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.403139+00:00", "trade", 9.6601, 9900.0]
["2026-09-22T15:19:38.403172+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:19:38.403196+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.403250+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:19:38.403492+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.403557+00:00", "trade", 9.665, 250.0]
["2026-09-22T15:19:38.403704+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.403719+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.403759+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:19:38.403767+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:19:38.403831+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.403923+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404133+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404189+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404189+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404254+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404254+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404334+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404348+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:19:38.404348+00:00", "trade", 9.67, 94.0]
["2026-09-22T15:19:38.404351+00:00", "trade", 9.67, 31.0]
["2026-09-22T15:19:38.404414+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404414+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404540+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.404574+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404597+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:19:38.404597+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:19:38.404635+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404775+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404790+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.404841+00:00", "trade", 9.6601, 40.0]
["2026-09-22T15:19:38.404975+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:19:38.405081+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.405247+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.405251+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:19:38.405497+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.405590+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:19:38.405707+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.405707+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.405812+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.405973+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.406293+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.406494+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.407907+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.407962+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.408140+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.408176+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.408242+00:00", "trade", 9.665, 250.0]
["2026-09-22T15:19:38.408486+00:00", "trade", 9.665, 250.0]
["2026-09-22T15:19:38.408489+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.408492+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.408495+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.408537+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:19:38.408540+00:00", "trade", 9.665, 250.0]
["2026-09-22T15:19:38.408564+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:19:38.408642+00:00", "trade", 9.67, 74.0]
["2026-09-22T15:19:38.408696+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.408720+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:19:38.409216+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.409657+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.409683+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.412258+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.412455+00:00", "trade", 9.67, 500.0]
["2026-09-22T15:19:38.412774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.412843+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.413255+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.413295+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.413335+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.413611+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.418449+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.418472+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.419044+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.419525+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:19:38.420487+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:19:38.423043+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:19:38.457027+00:00", "trade", 9.6308, 100.0]
["2026-09-22T15:19:38.514977+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.515529+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.515719+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.515930+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.516050+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.535005+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.535456+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:19:38.688440+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:19:38.688465+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:38.688477+00:00", "trade", 9.6601, 9900.0]
["2026-09-22T15:19:38.688535+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:38.688535+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:38.688591+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:38.688601+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:38.688686+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:19:38.688786+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:38.689092+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:38.689117+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:38.689117+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:38.689187+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:38.689202+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:38.689217+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:38.689222+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:38.689267+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:38.689272+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:38.689297+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:38.689377+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689377+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689443+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:38.689493+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689743+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689757+00:00", "trade", 9.6618, 42.0]
["2026-09-22T15:19:38.689768+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689783+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689849+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689874+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689884+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689909+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689909+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689909+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689934+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689934+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689944+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689949+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.689969+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690024+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690104+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690109+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690109+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690144+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690184+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690385+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.690465+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.692545+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.692986+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.777648+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.777653+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.797254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.797700+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:38.821948+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.001881+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.358480+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.358886+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.358926+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.360640+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.361161+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.397242+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.398019+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.398054+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.398200+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.398465+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.430727+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.738630+00:00", "trade", 9.6471, 1.0]
["2026-09-22T15:19:39.740645+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.741206+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.742008+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.742449+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:39.774300+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.067553+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.067994+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.068916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.144536+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.160449+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.160504+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.222522+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.222562+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.395524+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.396341+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.448755+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:40.776240+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.348299+00:00", "trade", 9.65, 1000.0]
["2026-09-22T15:19:42.348372+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.348386+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:42.348395+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:42.349139+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.349174+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:42.349420+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:42.349475+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:42.349535+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:42.349615+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.349736+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.349891+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:19:42.349936+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:19:42.349956+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.350096+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.350217+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.350532+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.350924+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:19:42.353053+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:19:42.363103+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:19:42.400311+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:19:42.400977+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:42.401033+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:43.926651+00:00", "trade", 9.6471, 1.0]
["2026-09-22T15:19:44.121620+00:00", "trade", 9.6467, 300.0]
["2026-09-22T15:19:44.688437+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:44.688493+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:44.688573+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:44.688858+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:44.750270+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:44.750335+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:45.132019+00:00", "trade", 9.645, 50.0]
["2026-09-22T15:19:45.361516+00:00", "trade", 9.645, 310.0]
["2026-09-22T15:19:45.614972+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:45.734197+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:45.798961+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:46.076962+00:00", "trade", 9.6426, 10.0]
["2026-09-22T15:19:46.077328+00:00", "trade", 9.6426, 1.0]
["2026-09-22T15:19:46.616265+00:00", "trade", 9.645, 55.0]
["2026-09-22T15:19:46.617444+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:46.617494+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:46.617524+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:47.516459+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:47.516524+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:47.517136+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:47.517136+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:47.517617+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:49.292311+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:50.012324+00:00", "trade", 9.645, 44.0]
["2026-09-22T15:19:50.036384+00:00", "trade", 9.645, 9.0]
["2026-09-22T15:19:50.082490+00:00", "trade", 9.645, 337.0]
["2026-09-22T15:19:51.083579+00:00", "trade", 9.645, 74.0]
["2026-09-22T15:19:51.084006+00:00", "trade", 9.645, 26.0]
["2026-09-22T15:19:51.084863+00:00", "trade", 9.645, 74.0]
["2026-09-22T15:19:51.769299+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:51.770961+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:51.771077+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:51.771237+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:51.771518+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:51.771698+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:51.789285+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:51.789761+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:51.821578+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:19:51.872913+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:19:52.509439+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:52.509990+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:52.548357+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:19:52.548420+00:00", "trade", 9.645, 49.0]
["2026-09-22T15:19:53.232515+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:53.240585+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:53.240665+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:55.789697+00:00", "trade", 9.6425, 100.0]
["2026-09-22T15:19:57.066271+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:57.814046+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:57.814482+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:58.133001+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:19:58.634168+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:19:59.793713+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:59.793714+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:59.793714+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:19:59.793717+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:59.793717+00:00", "trade", 9.65, 20.0]
["2026-09-22T15:19:59.793749+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:19:59.793752+00:00", "trade", 9.65, 6.0]
["2026-09-22T15:19:59.793752+00:00", "trade", 9.65, 94.0]
["2026-09-22T15:19:59.793774+00:00", "trade", 9.65, 6.0]
["2026-09-22T15:19:59.793777+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:19:59.793829+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:59.793834+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:59.793839+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:59.793864+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:19:59.794084+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.794365+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.794370+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.794445+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.794485+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.794606+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.794646+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.794766+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.816297+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.816306+00:00", "trade", 9.655, 88.0]
["2026-09-22T15:19:59.816934+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.826015+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.826456+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.826657+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.845662+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:19:59.997584+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:20:02.000808+00:00", "trade", 9.655, 16.0]
["2026-09-22T15:20:02.000934+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:20:02.008846+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:20:02.009042+00:00", "trade", 9.655, 23.0]
["2026-09-22T15:20:02.014479+00:00", "trade", 9.655, 7.0]
["2026-09-22T15:20:02.765465+00:00", "trade", 9.6818, 5.0]
["2026-09-22T15:20:02.765773+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:20:02.766249+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:20:02.828513+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:20:03.030609+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:20:03.328171+00:00", "trade", 9.65, 27.0]
["2026-09-22T15:20:03.328174+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:20:03.328217+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:20:03.328283+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:20:03.328478+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328608+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328698+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328718+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328793+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328793+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328838+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328874+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328889+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328914+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.328914+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329039+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329144+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329144+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329199+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329199+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329595+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329595+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329595+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329635+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.329635+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.330853+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.330853+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.331314+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.331314+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:03.336516+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:20:03.890721+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:04.724987+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:04.748854+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:04.968660+00:00", "trade", 9.6412, 1.0]
["2026-09-22T15:20:04.998578+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:20:05.783236+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:05.783281+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:05.783872+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:05.784314+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:05.979823+00:00", "trade", 9.6699, 100.0]
["2026-09-22T15:20:06.316581+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:06.568937+00:00", "trade", 9.645, 24.0]
["2026-09-22T15:20:06.838718+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:20:06.982683+00:00", "trade", 9.6444, 25.0]
["2026-09-22T15:20:07.077511+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:07.078895+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:07.079331+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:08.843761+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:08.843861+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:08.843866+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:08.843941+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:08.846442+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:09.158651+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:09.396953+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:09.397249+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:09.497840+00:00", "trade", 9.645, 26.0]
["2026-09-22T15:20:10.190912+00:00", "trade", 9.6694, 29.0]
["2026-09-22T15:20:10.192717+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:10.193143+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:10.193183+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:10.222574+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:20:10.719826+00:00", "trade", 9.6762, 1.0]
["2026-09-22T15:20:10.756519+00:00", "trade", 9.6549, 2.0]
["2026-09-22T15:20:11.476899+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:11.476924+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:20:13.432439+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:20:13.935768+00:00", "trade", 9.6401, 357.0]
["2026-09-22T15:20:14.511374+00:00", "trade", 9.6416, 500.0]
["2026-09-22T15:20:14.512675+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.512760+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.512760+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.513788+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.513828+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.514254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.514910+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.678164+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:14.678365+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:15.076347+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:15.160905+00:00", "trade", 9.6433, 3.0]
["2026-09-22T15:20:15.183119+00:00", "trade", 9.6433, 1.0]
["2026-09-22T15:20:15.582605+00:00", "trade", 9.6426, 1.0]
["2026-09-22T15:20:15.584176+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:16.627519+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:16.627955+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:18.166472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:18.362704+00:00", "trade", 9.6457, 4.0]
["2026-09-22T15:20:18.725638+00:00", "trade", 9.645, 55.0]
["2026-09-22T15:20:19.125527+00:00", "trade", 9.6403, 500.0]
["2026-09-22T15:20:21.050496+00:00", "trade", 9.645, 539.0]
["2026-09-22T15:20:21.249612+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:21.758715+00:00", "trade", 9.6549, 100.0]
["2026-09-22T15:20:22.874700+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.106702+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.107143+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.293401+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.293883+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.294324+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.294381+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:23.294409+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.354863+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:23.788646+00:00", "trade", 9.6486, 5.0]
["2026-09-22T15:20:24.035026+00:00", "trade", 9.6486, 1.0]
["2026-09-22T15:20:24.036124+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:24.036129+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:24.058785+00:00", "trade", 9.6527, 4.0]
["2026-09-22T15:20:24.205528+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:25.121226+00:00", "trade", 9.6524, 45.0]
["2026-09-22T15:20:25.264443+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:25.264924+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:25.264924+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:25.265406+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:25.265406+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:25.369318+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:26.154813+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:26.895015+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:28.656869+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:28.657595+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.531766+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.531826+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.531881+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.531896+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.531957+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.532728+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.532814+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.835521+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:20:29.835525+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:29.835525+00:00", "trade", 9.64, 35.0]
["2026-09-22T15:20:29.835559+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:29.835561+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:20:29.835561+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:29.835566+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:20:29.835566+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:29.835584+00:00", "trade", 9.64, 174.0]
["2026-09-22T15:20:29.835664+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:29.835715+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:29.835780+00:00", "trade", 9.64, 9.0]
["2026-09-22T15:20:29.835780+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:29.835783+00:00", "trade", 9.64, 14.0]
["2026-09-22T15:20:29.835820+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:29.835850+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:29.835870+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:29.835972+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:20:29.836206+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:29.836211+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836411+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836487+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836612+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836727+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836772+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836807+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836847+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.836968+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.837088+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.837288+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.837529+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.838793+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:20:29.846450+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.891548+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.892029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.892465+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:29.997610+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:30.002146+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:30.004546+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:30.038833+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:30.317046+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:30.515794+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:30.516671+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:31.067652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:31.067652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:31.585821+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:32.036376+00:00", "trade", 9.6371, 10.0]
["2026-09-22T15:20:33.318259+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:33.318409+00:00", "trade", 9.635, 125.0]
["2026-09-22T15:20:33.452900+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:33.469443+00:00", "trade", 9.635, 1000.0]
["2026-09-22T15:20:33.625623+00:00", "trade", 9.63, 2000.0]
["2026-09-22T15:20:34.162277+00:00", "trade", 9.635, 568.0]
["2026-09-22T15:20:34.360150+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:34.448710+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:35.221895+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:20:35.542046+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:35.542058+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:20:35.542067+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:20:35.542067+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:20:35.542070+00:00", "trade", 9.64, 10.0]
["2026-09-22T15:20:35.542070+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:35.542073+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:20:35.542109+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:35.542127+00:00", "trade", 9.64, 60.0]
["2026-09-22T15:20:35.542174+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:35.542178+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:20:35.542205+00:00", "trade", 9.64, 85.0]
["2026-09-22T15:20:35.542205+00:00", "trade", 9.64, 90.0]
["2026-09-22T15:20:35.542253+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:35.542299+00:00", "trade", 9.64, 43.0]
["2026-09-22T15:20:35.542299+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:35.542302+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:20:35.542305+00:00", "trade", 9.64, 40.0]
["2026-09-22T15:20:35.542305+00:00", "trade", 9.64, 40.0]
["2026-09-22T15:20:35.542324+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:35.542359+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:35.542389+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:35.542584+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.542664+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.542704+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.542785+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.542785+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.542865+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.543065+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.543065+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.543266+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.543381+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.543461+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.543742+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.544211+00:00", "trade", 9.645, 80.0]
["2026-09-22T15:20:35.545306+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.545306+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.545546+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.557209+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.558141+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:35.558577+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:36.277618+00:00", "trade", 9.6598, 100.0]
["2026-09-22T15:20:36.278987+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:36.949443+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:36.949724+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:37.578370+00:00", "trade", 9.6531, 7.0]
["2026-09-22T15:20:39.837630+00:00", "trade", 9.645, 220.0]
["2026-09-22T15:20:39.839422+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:39.839623+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:39.840139+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:39.840580+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:40.070187+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:40.165448+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:40.167328+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:40.199369+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:40.718658+00:00", "trade", 9.6437, 100.0]
["2026-09-22T15:20:41.570598+00:00", "trade", 9.64, 230.0]
["2026-09-22T15:20:41.586511+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:41.587428+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:41.591072+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:41.766940+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:41.768925+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:41.772684+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:41.917313+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:42.638777+00:00", "trade", 9.6603, 100.0]
["2026-09-22T15:20:42.745498+00:00", "trade", 9.645, 35.0]
["2026-09-22T15:20:43.251930+00:00", "trade", 9.6499, 100.0]
["2026-09-22T15:20:43.937407+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:44.742987+00:00", "trade", 9.645, 51.0]
["2026-09-22T15:20:44.743481+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:44.745020+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:44.745634+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:44.746449+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:44.747059+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:45.002252+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:45.002898+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:45.005740+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:45.387454+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:45.798482+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:46.001350+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:46.002021+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:46.198649+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:46.635341+00:00", "trade", 9.645, 10.0]
["2026-09-22T15:20:46.641273+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:46.642591+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:48.364700+00:00", "trade", 9.6375, 8.0]
["2026-09-22T15:20:48.584865+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:48.587290+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:48.589506+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:48.589741+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:48.597264+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:49.591170+00:00", "trade", 9.645, 5700.0]
["2026-09-22T15:20:49.596267+00:00", "trade", 9.645, 900.0]
["2026-09-22T15:20:49.597323+00:00", "trade", 9.645, 1543.0]
["2026-09-22T15:20:49.597572+00:00", "trade", 9.6607, 4.0]
["2026-09-22T15:20:49.599234+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:49.599680+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:49.609243+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:49.616364+00:00", "trade", 9.645, 357.0]
["2026-09-22T15:20:49.735351+00:00", "trade", 9.6604, 100.0]
["2026-09-22T15:20:50.178137+00:00", "trade", 9.6442, 200.0]
["2026-09-22T15:20:50.418343+00:00", "trade", 9.6422, 4.0]
["2026-09-22T15:20:53.839797+00:00", "trade", 9.645, 12.0]
["2026-09-22T15:20:53.839893+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:53.840084+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:53.840395+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:53.840530+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:53.841011+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:53.845544+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:53.846175+00:00", "trade", 9.645, 88.0]
["2026-09-22T15:20:54.037890+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:54.492863+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.094790+00:00", "trade", 9.65, 111.0]
["2026-09-22T15:20:55.094829+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:55.094832+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:55.094846+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.094847+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:20:55.095445+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:55.095497+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.096139+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.100103+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.100134+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.100134+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.100172+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:20:55.100194+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.100815+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.100820+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.100860+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.101061+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.101462+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:55.102023+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:56.349788+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:56.635991+00:00", "trade", 9.645, 10.0]
["2026-09-22T15:20:59.018656+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:59.300427+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:59.302319+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:59.302321+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:59.302325+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:59.302325+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:59.302393+00:00", "trade", 9.64, 43.0]
["2026-09-22T15:20:59.302393+00:00", "trade", 9.64, 600.0]
["2026-09-22T15:20:59.302416+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:59.302421+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:59.302421+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:20:59.302426+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:59.302431+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:59.302431+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:59.302436+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:59.302436+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:59.302466+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:59.302471+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:20:59.302559+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:59.302562+00:00", "trade", 9.64, 25.0]
["2026-09-22T15:20:59.302574+00:00", "trade", 9.64, 75.0]
["2026-09-22T15:20:59.302574+00:00", "trade", 9.64, 7.0]
["2026-09-22T15:20:59.302747+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303023+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303028+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303123+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303128+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303153+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303268+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303268+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303309+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303309+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303313+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303434+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303434+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303544+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303589+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303589+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303790+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303945+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.303972+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:20:59.303985+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.304105+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.304431+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.304787+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.306185+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.306190+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.306225+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.314590+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.314706+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.315417+00:00", "trade", 9.64, 11.0]
["2026-09-22T15:20:59.380973+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.381409+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.390864+00:00", "trade", 9.635, 4.0]
["2026-09-22T15:20:59.404459+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.415425+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.525177+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.527778+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.854420+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:20:59.997637+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:21:00.405662+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:21:00.405963+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:21:00.406056+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:21:00.406059+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:21:00.406094+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:21:00.406099+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:21:00.406126+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:21:00.406135+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:21:00.406138+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:21:00.406177+00:00", "trade", 9.64, 80.0]
["2026-09-22T15:21:00.406177+00:00", "trade", 9.64, 80.0]
["2026-09-22T15:21:00.406219+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:21:00.406234+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:21:00.406304+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:21:00.406309+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:21:00.406327+00:00", "trade", 9.64, 42.0]
["2026-09-22T15:21:00.406330+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:21:00.406372+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:21:00.406394+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:21:00.406585+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406705+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406710+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406745+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406826+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406891+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406891+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406946+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.406946+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.407026+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.407266+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.407347+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.407387+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.407387+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.408464+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.408464+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.408745+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.408945+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.411266+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.427624+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:21:00.427631+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.427631+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.427636+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.427636+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.427708+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:21:00.428355+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.428355+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.428358+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.428360+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:00.428364+00:00", "trade", 9.65, 64.0]
["2026-09-22T15:21:00.428392+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.428632+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.428632+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.428637+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.428672+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.428712+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.428913+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.429148+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.429394+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.429675+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.430111+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.430116+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.443077+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.444480+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.461521+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.507099+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.647704+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.649503+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.661632+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:00.940360+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:01.044569+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:21:01.045832+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:21:01.237361+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:21:01.237859+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:01.249005+00:00", "trade", 9.645, 66.0]
["2026-09-22T15:21:01.909432+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:03.704139+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:04.000845+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:04.175481+00:00", "trade", 9.6642, 4.0]
["2026-09-22T15:21:04.735354+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:05.391646+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:05.623358+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:05.623829+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:06.339152+00:00", "trade", 9.65, 5.0]
["2026-09-22T15:21:06.339167+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:21:06.339170+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:06.339173+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:21:06.339634+00:00", "trade", 9.65, 30.0]
["2026-09-22T15:21:06.339634+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:21:06.339640+00:00", "trade", 9.65, 3.0]
["2026-09-22T15:21:06.339658+00:00", "trade", 9.65, 16.0]
["2026-09-22T15:21:06.339658+00:00", "trade", 9.65, 42.0]
["2026-09-22T15:21:06.339818+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:06.339878+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:06.339903+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:06.339988+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.340415+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:06.340475+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.340505+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.340630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.340630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.340795+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.340836+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.340836+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.342354+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.353681+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:06.496947+00:00", "trade", 9.65, 55.0]
["2026-09-22T15:21:06.873275+00:00", "trade", 9.6501, 2.0]
["2026-09-22T15:21:07.001889+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:07.002330+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:07.002811+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:07.007392+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.055801+00:00", "trade", 9.655, 10.0]
["2026-09-22T15:21:08.155256+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:21:08.155259+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:08.155946+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.156051+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.156142+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:08.156192+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:08.156267+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:08.156467+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:08.185325+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:08.196133+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:08.204532+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:21:08.261150+00:00", "trade", 9.65, 400.0]
["2026-09-22T15:21:08.261853+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:21:08.285620+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285623+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:21:08.285640+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285640+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285645+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285645+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285650+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285650+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285655+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.285666+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286126+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286171+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286256+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286256+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286307+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286307+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286307+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286347+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.286627+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.287304+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.287665+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.287745+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.288106+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.293950+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.297829+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.386500+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.386575+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.387021+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.495785+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.495830+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.497665+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.497815+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:08.510660+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:09.450367+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:10.361662+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:10.379133+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:10.715379+00:00", "trade", 9.6424, 2.0]
["2026-09-22T15:21:10.746988+00:00", "trade", 9.6424, 1.0]
["2026-09-22T15:21:11.055901+00:00", "trade", 9.6571, 5.0]
["2026-09-22T15:21:11.078539+00:00", "trade", 9.6571, 1.0]
["2026-09-22T15:21:11.341379+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:11.341940+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:11.345283+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:21:11.346299+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:21:11.346501+00:00", "trade", 9.655, 50.0]
["2026-09-22T15:21:11.546158+00:00", "trade", 9.6571, 1.0]
["2026-09-22T15:21:11.675959+00:00", "trade", 9.6681, 22.0]
["2026-09-22T15:21:11.710926+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:21:12.720516+00:00", "trade", 9.6617, 500.0]
["2026-09-22T15:21:12.722212+00:00", "trade", 9.6617, 100.0]
["2026-09-22T15:21:13.797545+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:13.798051+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.001606+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.002323+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.002764+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.038960+00:00", "trade", 9.655, 23.0]
["2026-09-22T15:21:14.040980+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.041416+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.041536+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.093876+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.094557+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.203993+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:14.630883+00:00", "trade", 9.6484, 31.0]
["2026-09-22T15:21:14.676703+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:15.746779+00:00", "trade", 9.655, 150.0]
["2026-09-22T15:21:16.157421+00:00", "trade", 9.655, 300.0]
["2026-09-22T15:21:16.598052+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.004018+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.005662+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.006098+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.016019+00:00", "trade", 9.655, 75.0]
["2026-09-22T15:21:17.017054+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.017545+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.041021+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.696286+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:17.927426+00:00", "trade", 9.655, 90.0]
["2026-09-22T15:21:18.366699+00:00", "trade", 9.6458, 16.0]
["2026-09-22T15:21:19.049607+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:19.050074+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:19.050565+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:19.967455+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:21:19.967458+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:21:19.967461+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:21:19.967705+00:00", "trade", 9.66, 18.0]
["2026-09-22T15:21:19.967707+00:00", "trade", 9.66, 272.0]
["2026-09-22T15:21:19.967710+00:00", "trade", 9.66, 50.0]
["2026-09-22T15:21:19.967746+00:00", "trade", 9.66, 40.0]
["2026-09-22T15:21:19.967749+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:21:19.967749+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:21:19.967753+00:00", "trade", 9.66, 4.0]
["2026-09-22T15:21:19.967765+00:00", "trade", 9.66, 6.0]
["2026-09-22T15:21:19.967778+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:19.967783+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:19.967783+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:21:19.967813+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.967818+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.967823+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.967823+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.967828+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.967848+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.967919+00:00", "trade", 9.66, 400.0]
["2026-09-22T15:21:19.967919+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:21:19.967921+00:00", "trade", 9.66, 40.0]
["2026-09-22T15:21:19.967921+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:21:19.967958+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.967969+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:21:19.967973+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:21:19.967973+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:21:19.967975+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:21:19.968003+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.968003+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:21:19.968024+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968114+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968464+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968530+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968545+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968625+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968666+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968670+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.968830+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.969066+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.969226+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.969542+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.969818+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.970289+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.970559+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.971066+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.971066+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.971542+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.986746+00:00", "trade", 9.665, 46.0]
["2026-09-22T15:21:19.987670+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.988031+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:19.998591+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.070863+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.071635+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.071896+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.072131+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.072136+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.074487+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.074988+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:20.658154+00:00", "trade", 9.6556, 20.0]
["2026-09-22T15:21:20.797332+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.035690+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.035690+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.036111+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.387961+00:00", "trade", 9.6671, 10.0]
["2026-09-22T15:21:21.491279+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.491720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.491720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.491800+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.545828+00:00", "trade", 9.6662, 10.0]
["2026-09-22T15:21:21.622481+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.622923+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:21.809192+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:21:22.175518+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:21:22.558422+00:00", "trade", 9.6671, 10.0]
["2026-09-22T15:21:22.619565+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:22.619565+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:22.619645+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:22.620046+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:23.087429+00:00", "trade", 9.6627, 5.0]
["2026-09-22T15:21:23.601819+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:21:24.043459+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:24.254457+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:24.483291+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:24.573195+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:24.596165+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:25.228210+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:26.726482+00:00", "trade", 9.665, 1.0]
["2026-09-22T15:21:27.056012+00:00", "trade", 9.6609, 100.0]
["2026-09-22T15:21:28.003893+00:00", "trade", 9.6671, 10.0]
["2026-09-22T15:21:28.005235+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:28.005240+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:28.208584+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:28.216222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:28.599429+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:28.857165+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:21:28.936683+00:00", "trade", 9.665, 4.0]
["2026-09-22T15:21:28.936697+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:29.259294+00:00", "trade", 9.6671, 10.0]
["2026-09-22T15:21:29.691203+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:21:29.997658+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:30.064530+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:21:30.066306+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:30.066787+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:30.066827+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:30.067263+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:30.478477+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:21:30.478487+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.134940+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.135427+00:00", "trade", 9.665, 120.0]
["2026-09-22T15:21:32.272848+00:00", "trade", 9.665, 35.0]
["2026-09-22T15:21:32.284513+00:00", "trade", 9.665, 206.0]
["2026-09-22T15:21:32.336816+00:00", "trade", 9.6608, 17.0]
["2026-09-22T15:21:32.774347+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.774387+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.774588+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.806118+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.806153+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.806594+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:32.997859+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:35.438014+00:00", "trade", 9.669, 1000.0]
["2026-09-22T15:21:35.438810+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:35.438895+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.438925+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.439050+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.439120+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.439491+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.439571+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.439842+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.441010+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.442209+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:21:35.450442+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:35.450938+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:37.534453+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:37.534934+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:37.534974+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:37.535085+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:37.535681+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.610284+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.610805+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.611161+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.862563+00:00", "trade", 9.67, 20.0]
["2026-09-22T15:21:38.863206+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.863206+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.863326+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.863482+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:38.863602+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:39.071903+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:39.400775+00:00", "trade", 9.6771, 10.0]
["2026-09-22T15:21:39.798144+00:00", "trade", 9.6486, 7.0]
["2026-09-22T15:21:39.996412+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:21:40.274385+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:40.321197+00:00", "trade", 9.6702, 50.0]
["2026-09-22T15:21:40.321429+00:00", "trade", 9.6702, 5.0]
["2026-09-22T15:21:40.322547+00:00", "trade", 9.67, 695.0]
["2026-09-22T15:21:40.457403+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:21:40.855290+00:00", "trade", 9.6771, 10.0]
["2026-09-22T15:21:41.135785+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:41.188200+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:41.313893+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:21:41.466699+00:00", "trade", 9.6766, 100.0]
["2026-09-22T15:21:41.780094+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:41.780430+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:42.346487+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:42.346593+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:42.912364+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:42.989623+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:44.274465+00:00", "trade", 9.675, 84.0]
["2026-09-22T15:21:44.933070+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:44.935420+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:44.988794+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:21:45.866521+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:45.866962+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:46.101794+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:21:46.103506+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:46.104518+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:46.173091+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:46.173161+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:46.593462+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:21:46.595081+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:46.734612+00:00", "trade", 9.6771, 10.0]
["2026-09-22T15:21:48.368704+00:00", "trade", 9.6659, 4.0]
["2026-09-22T15:21:48.937988+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:48.938469+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.691045+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.711232+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:21:49.711467+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:21:49.711890+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.712917+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.713439+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.713729+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.713794+00:00", "trade", 9.675, 28.0]
["2026-09-22T15:21:49.713893+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:21:49.714280+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.715734+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.715759+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.716295+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.716611+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.716892+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.719252+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:21:49.721074+00:00", "trade", 9.67, 48.0]
["2026-09-22T15:21:49.721087+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:21:49.721089+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:21:49.721153+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:21:49.721167+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:49.721252+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:49.721297+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:49.721312+00:00", "trade", 9.67, 180.0]
["2026-09-22T15:21:49.721342+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:49.721352+00:00", "trade", 9.67, 11.0]
["2026-09-22T15:21:49.721355+00:00", "trade", 9.67, 221.0]
["2026-09-22T15:21:49.721417+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:49.721437+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:49.721452+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:21:49.721558+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.721803+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.721868+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.721893+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.721919+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.721919+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722009+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722049+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722084+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722209+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722224+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722224+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722254+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722269+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722335+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722355+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722535+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.722625+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.723091+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.730126+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:21:49.730694+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.732098+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.732524+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.732539+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.756200+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:49.756787+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:50.275573+00:00", "trade", 9.665, 29.0]
["2026-09-22T15:21:50.276709+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:50.277300+00:00", "trade", 9.66, 55.0]
["2026-09-22T15:21:50.399517+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:50.402664+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:50.522194+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:50.788192+00:00", "trade", 9.6699, 1.0]
["2026-09-22T15:21:51.075125+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.226736+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.227222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.229427+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.497751+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.498222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.513503+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:21:51.515268+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.516190+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.516395+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:51.519587+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:21:51.520426+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:21:51.520468+00:00", "trade", 9.665, 25.0]
["2026-09-22T15:21:51.520702+00:00", "trade", 9.665, 75.0]
["2026-09-22T15:21:51.799045+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:21:52.539050+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:52.539490+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:52.540809+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.058710+00:00", "trade", 9.6671, 10.0]
["2026-09-22T15:21:53.060461+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.060821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.060821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.061262+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.061262+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.061739+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.062019+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.062019+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.062180+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:53.063022+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.522476+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.524455+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.524896+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.628699+00:00", "trade", 9.6693, 5.0]
["2026-09-22T15:21:54.779457+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.779457+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.779873+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.780299+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:54.780896+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:55.639475+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:55.640291+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.025824+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.025884+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.033387+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.083116+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.915672+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.915753+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.916951+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:56.917392+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:57.257862+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:57.258303+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:57.293512+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:57.309761+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:57.505765+00:00", "trade", 9.665, 30.0]
["2026-09-22T15:21:57.821098+00:00", "trade", 9.6699, 131.0]
["2026-09-22T15:21:57.897109+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:57.936688+00:00", "trade", 9.665, 2000.0]
["2026-09-22T15:21:57.942982+00:00", "trade", 9.6493, 1.0]
["2026-09-22T15:21:57.943484+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:57.944286+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:58.528837+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:59.656848+00:00", "trade", 9.67, 25.0]
["2026-09-22T15:21:59.659564+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:59.686613+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:21:59.997674+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:00.653405+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:00.654888+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:00.696061+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:00.696101+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:01.583869+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:03.333087+00:00", "trade", 9.6488, 31.0]
["2026-09-22T15:22:03.367971+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:03.368001+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:03.368046+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:03.371134+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:03.408157+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:04.620671+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:22:04.620680+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:22:04.623254+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:04.623470+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:05.111582+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:05.111632+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:08.371493+00:00", "trade", 9.66, 50.0]
["2026-09-22T15:22:08.482917+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:08.906019+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:08.907501+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:22:10.020135+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:22:10.021079+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:22:10.021091+00:00", "trade", 9.66, 41.0]
["2026-09-22T15:22:10.021093+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:10.021094+00:00", "trade", 9.66, 1074.0]
["2026-09-22T15:22:10.021100+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:10.021106+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:10.021163+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:10.021174+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:10.021184+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:10.021184+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:10.021196+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:22:10.021209+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:10.021279+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:10.021281+00:00", "trade", 9.665, 25.0]
["2026-09-22T15:22:10.021299+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.021353+00:00", "trade", 9.66, 7.0]
["2026-09-22T15:22:10.021353+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:22:10.021374+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.021394+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.021414+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.021419+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:22:10.021559+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.021569+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.021635+00:00", "trade", 9.66, 56.0]
["2026-09-22T15:22:10.021675+00:00", "trade", 9.66, 94.0]
["2026-09-22T15:22:10.021760+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.021775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.021810+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.021825+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:10.021840+00:00", "trade", 9.66, 6.0]
["2026-09-22T15:22:10.021890+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.021975+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022131+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022161+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022161+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022161+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022211+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022241+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022371+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022452+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022457+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022572+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.022602+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.023053+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.023735+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.025145+00:00", "trade", 9.66, 60.0]
["2026-09-22T15:22:10.026256+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.026531+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.026972+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.032014+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.032566+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.032587+00:00", "trade", 9.66, 70.0]
["2026-09-22T15:22:10.032591+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:10.032926+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.032942+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.033012+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.033082+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.033114+00:00", "trade", 9.655, 4.0]
["2026-09-22T15:22:10.033162+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.033252+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.033297+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:10.033362+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.033498+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.033618+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.033773+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.033814+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.033894+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.035377+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.036179+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.036234+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.041272+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:22:10.041326+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.041540+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:22:10.042098+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.042219+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.042539+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.042700+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.042700+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.044379+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.045662+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.046499+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.047180+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.047581+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.047782+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.048143+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.048143+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.071705+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:22:10.139169+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:10.610211+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.608612+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.608621+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:22:11.608622+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.608726+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:22:11.608729+00:00", "trade", 9.65, 19.0]
["2026-09-22T15:22:11.609138+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.609280+00:00", "trade", 9.65, 38.0]
["2026-09-22T15:22:11.609610+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.609685+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.609685+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.609971+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.611923+00:00", "trade", 9.65, 12.0]
["2026-09-22T15:22:11.641420+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.879998+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:11.886860+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:12.744135+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:12.807932+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:12.808714+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.752159+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:22:13.752160+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.752520+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.753027+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.753207+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.753252+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.753352+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.753743+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.753944+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.754064+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.754069+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.755663+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.777991+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.778472+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.833792+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:22:13.834063+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:22:13.834611+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.834716+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.834716+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.841439+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:13.841439+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:22:13.841442+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:13.841497+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:13.841508+00:00", "trade", 9.6599, 700.0]
["2026-09-22T15:22:13.841508+00:00", "trade", 9.66, 6.0]
["2026-09-22T15:22:13.841537+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:13.841537+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:13.841562+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:13.841598+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:22:13.841601+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:13.841612+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:13.841643+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:13.841693+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:13.841703+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:22:13.841703+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.841773+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.842043+00:00", "trade", 9.67, 30.0]
["2026-09-22T15:22:13.842047+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.842047+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.842069+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842073+00:00", "trade", 9.67, 24.0]
["2026-09-22T15:22:13.842079+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842097+00:00", "trade", 9.67, 29.0]
["2026-09-22T15:22:13.842119+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842119+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842170+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.842174+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842176+00:00", "trade", 9.665, 6.0]
["2026-09-22T15:22:13.842176+00:00", "trade", 9.67, 61.0]
["2026-09-22T15:22:13.842179+00:00", "trade", 9.67, 39.0]
["2026-09-22T15:22:13.842234+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842239+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842254+00:00", "trade", 9.67, 20.0]
["2026-09-22T15:22:13.842306+00:00", "trade", 9.67, 30.0]
["2026-09-22T15:22:13.842309+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.842311+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:22:13.842323+00:00", "trade", 9.67, 61.0]
["2026-09-22T15:22:13.842324+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842327+00:00", "trade", 9.665, 39.0]
["2026-09-22T15:22:13.842339+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842344+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842349+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842404+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.842413+00:00", "trade", 9.67, 61.0]
["2026-09-22T15:22:13.842455+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842494+00:00", "trade", 9.67, 61.0]
["2026-09-22T15:22:13.842520+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842575+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842575+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842639+00:00", "trade", 9.67, 90.0]
["2026-09-22T15:22:13.842645+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842645+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842695+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842775+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842855+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842896+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842896+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842896+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842896+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.842976+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843136+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843256+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843256+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843469+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:22:13.843475+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.843532+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.843537+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.843542+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.843567+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.843607+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.843616+00:00", "trade", 9.68, 375.0]
["2026-09-22T15:22:13.843727+00:00", "trade", 9.68, 43.0]
["2026-09-22T15:22:13.843733+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.843734+00:00", "trade", 9.68, 157.0]
["2026-09-22T15:22:13.844001+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844004+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844010+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844013+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844013+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844016+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844019+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844049+00:00", "trade", 9.68, 53.0]
["2026-09-22T15:22:13.844053+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844093+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844169+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844174+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844214+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844335+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844335+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844335+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844365+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844372+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844374+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844374+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844383+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844398+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844434+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844449+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844469+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844509+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844529+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:22:13.844555+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844555+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:13.844558+00:00", "trade", 9.68, 55.0]
["2026-09-22T15:22:13.844559+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.844570+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.844575+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:22:13.844625+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.844720+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.844720+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:22:13.844735+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.844775+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.844936+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.844963+00:00", "trade", 9.68, 7461.0]
["2026-09-22T15:22:13.845056+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845096+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845096+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845096+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845166+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845171+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845216+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845256+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845296+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845296+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845336+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845412+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845444+00:00", "trade", 9.66, 700.0]
["2026-09-22T15:22:13.845537+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845552+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845617+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845617+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.845812+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.846254+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.846334+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.846815+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.846815+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.846815+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:13.849402+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:22:13.851853+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.851857+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.851867+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.851877+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.851893+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.851893+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.851957+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.851977+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:13.852349+00:00", "trade", 9.67, 264.0]
["2026-09-22T15:22:13.852352+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.852352+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:13.852498+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.852779+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.852874+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.852894+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.852899+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.852975+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.852979+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.853135+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.853260+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.853260+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.853857+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.880505+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.880866+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.881984+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.883146+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.892629+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.893822+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.942969+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.943084+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.943926+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.943931+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.952527+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:13.977020+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.344540+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.344615+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:14.344695+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:14.344775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345216+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345296+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345336+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345417+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345542+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345933+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345973+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.345981+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:14.345981+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:14.345983+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:14.346284+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:14.346287+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:14.346289+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:14.346290+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:14.346293+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:14.346296+00:00", "trade", 9.66, 53.0]
["2026-09-22T15:22:14.346314+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.346399+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.346414+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.346569+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.346580+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.346600+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.346630+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.346940+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.347061+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.347777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:14.447535+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:15.285377+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:15.285379+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:15.285449+00:00", "trade", 9.67, 11.0]
["2026-09-22T15:22:15.285449+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:15.285459+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:15.285525+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.285580+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.285630+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.285780+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.286171+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.286442+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.286522+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.286562+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.286562+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.286848+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.286883+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.287043+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.287043+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.287324+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:15.394559+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:16.218425+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.097427+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351868+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351868+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351878+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:22:17.351893+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351893+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351900+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:22:17.351903+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351963+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351963+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.351973+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.352149+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.352460+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.352460+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.352570+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.352635+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.352635+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.352996+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.353392+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.353677+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.353833+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.353918+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.354114+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.354154+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.354560+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.381283+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.382286+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.382286+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.382436+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.383393+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:17.383433+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:18.370700+00:00", "trade", 9.6707, 22.0]
["2026-09-22T15:22:19.779040+00:00", "trade", 9.6707, 300.0]
["2026-09-22T15:22:19.779382+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:19.779943+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:19.780063+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:19.780544+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:19.781301+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:19.901823+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:20.583501+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:20.585130+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:23.114024+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:23.114385+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:23.117588+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:24.630701+00:00", "trade", 9.6709, 20.0]
["2026-09-22T15:22:25.333347+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:25.334109+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:25.392287+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:25.392368+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:25.542134+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:25.542620+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.238672+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.240722+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.618566+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.618606+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.618887+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.620035+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.620531+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.620767+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.621168+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.621208+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.621609+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.621649+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.621889+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.922705+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.923532+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.923532+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:26.923983+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.224804+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.225125+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.225220+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.505898+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.693319+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.693876+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.693916+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.695675+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.697149+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:27.739329+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:28.103170+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:28.103210+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:28.165589+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:28.166346+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.256741+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.256821+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.256902+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.256942+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.257062+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.257102+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.257303+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.257824+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.257904+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.258265+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.258330+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.258345+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.267266+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.267707+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.723176+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.723773+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:29.997680+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:30.529235+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:30.529276+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:30.529752+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.229708+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.230179+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.239792+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.240148+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.240589+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.241025+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.426902+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:31.428330+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:32.030283+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:32.147232+00:00", "trade", 9.675, 22.0]
["2026-09-22T15:22:32.318640+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:32.318745+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:32.319462+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:32.319898+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:32.520841+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:32.520891+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:33.853586+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:22:33.854716+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:33.855157+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:35.636563+00:00", "trade", 9.6639, 9.0]
["2026-09-22T15:22:36.333340+00:00", "trade", 9.67, 66.0]
["2026-09-22T15:22:36.333822+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:36.333882+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:36.334444+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:36.334885+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:36.417171+00:00", "trade", 9.67, 125.0]
["2026-09-22T15:22:36.417573+00:00", "trade", 9.67, 33.0]
["2026-09-22T15:22:36.417589+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:22:36.417592+00:00", "trade", 9.67, 33.0]
["2026-09-22T15:22:36.417592+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:36.417595+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:36.417612+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:36.417617+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:36.417632+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:36.417677+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:36.417712+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:36.417850+00:00", "trade", 9.67, 167.0]
["2026-09-22T15:22:36.417952+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418173+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418173+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418184+00:00", "trade", 9.67, 3.0]
["2026-09-22T15:22:36.418308+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418348+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418388+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418469+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418484+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418509+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418539+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418549+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418584+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418584+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418629+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418699+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418709+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418910+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.418910+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.419065+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.419406+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.419466+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.420258+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.429286+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:22:36.431954+00:00", "trade", 9.665, 25.0]
["2026-09-22T15:22:36.432032+00:00", "trade", 9.665, 75.0]
["2026-09-22T15:22:36.458123+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.458243+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.467125+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.508618+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:36.508939+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:37.930643+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:40.727324+00:00", "trade", 9.665, 35.0]
["2026-09-22T15:22:40.737819+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:40.737829+00:00", "trade", 9.67, 500.0]
["2026-09-22T15:22:40.737897+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:22:40.737904+00:00", "trade", 9.67, 198.0]
["2026-09-22T15:22:40.737916+00:00", "trade", 9.67, 140.0]
["2026-09-22T15:22:40.737921+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.737951+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.737956+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.737976+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.737986+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.738031+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.738041+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.738081+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.738136+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:40.738236+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.738557+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.738833+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.738838+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.739274+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.740196+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.838059+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.838099+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.838746+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:40.839427+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:41.531850+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:41.607225+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:42.006179+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:42.006771+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:42.043258+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:42.043784+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:42.043786+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:42.043859+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:42.043939+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:22:42.044140+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:42.044165+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:22:42.044165+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:42.044205+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:42.044235+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:22:42.044421+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.044651+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.044781+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.044821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.044821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.044897+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.044937+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.045097+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.045137+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.045257+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.045383+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.045383+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.058544+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.058995+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.059466+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.121334+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.150167+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.150368+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.150729+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.151205+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.151250+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.151295+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.151565+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.151736+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.151736+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.151771+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.152202+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.152202+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.160697+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.161138+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.809507+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.810028+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.810108+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.810429+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.810629+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.810629+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.810710+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.810910+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.811030+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.811070+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.820072+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:42.973402+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:44.130662+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:44.131198+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:44.131198+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:44.132300+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:44.132696+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:44.132731+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:44.132762+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.168121+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.168597+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.169063+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.169605+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.603061+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.603102+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.603117+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.603698+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.604054+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.604139+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.604334+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.604861+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.605297+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.654805+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.654955+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.654980+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.655010+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.655166+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.655336+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.655361+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.658353+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.668557+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.669064+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.669064+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.669069+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:22:45.669520+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:45.669996+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.360680+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.360740+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.360785+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.360787+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:46.360790+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:46.360810+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.360820+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.360820+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.361081+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361126+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361206+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361261+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361347+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361485+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:46.361487+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361488+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:46.361491+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:46.361494+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:22:46.361557+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:46.361582+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361662+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361732+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361743+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:22:46.361777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361782+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361793+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:46.361883+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.361903+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.361948+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.362003+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.362063+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362143+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.362254+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.362279+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.362284+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:46.362299+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362344+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362374+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362484+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362504+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362584+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362584+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362584+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362625+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362625+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362825+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362825+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.362945+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:46.364750+00:00", "trade", 9.66, 11.0]
["2026-09-22T15:22:47.327796+00:00", "trade", 9.6569, 1000.0]
["2026-09-22T15:22:47.330514+00:00", "trade", 9.655, 1000.0]
["2026-09-22T15:22:47.365698+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:47.365752+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:47.365768+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:47.365768+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:22:47.365868+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:47.365888+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:47.365948+00:00", "trade", 9.66, 80.0]
["2026-09-22T15:22:47.365951+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:22:47.366028+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366063+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366304+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366344+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366419+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366429+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366429+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366429+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366530+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366619+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366669+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366870+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.366910+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.367712+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.367712+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.391316+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:22:47.399919+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.400400+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.476105+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.476626+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.476626+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.477067+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:47.486019+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:48.372702+00:00", "trade", 9.6624, 6.0]
["2026-09-22T15:22:49.065624+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.065944+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.065944+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.066421+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.066821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.066862+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.067222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.067704+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.067704+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.075587+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:49.753138+00:00", "trade", 9.665, 1.0]
["2026-09-22T15:22:49.755125+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:50.458194+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:50.472638+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:50.913808+00:00", "trade", 9.6675, 30.0]
["2026-09-22T15:22:50.915783+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:50.916545+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:50.916981+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.201157+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.201623+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.203914+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.291532+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.292013+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.292023+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.292545+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.292705+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.293186+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.293662+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.301506+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:51.314432+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:52.004615+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:52.004855+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:52.005136+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:52.005176+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:52.014538+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:52.069519+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:22:52.280835+00:00", "trade", 9.6652, 300.0]
["2026-09-22T15:22:53.610919+00:00", "trade", 9.66, 2000.0]
["2026-09-22T15:22:53.611093+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:53.611159+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:53.611184+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:53.611259+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.611570+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.611645+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.611655+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:22:53.611981+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612101+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612261+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612301+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612301+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612337+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612342+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612342+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612557+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612562+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612637+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.612813+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.613339+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.613700+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.613820+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.614141+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.714956+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:53.715011+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:54.095487+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:54.617269+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:54.632706+00:00", "trade", 9.6614, 7.0]
["2026-09-22T15:22:54.680289+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:55.239460+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:56.118592+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:56.130320+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:56.162853+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:56.162913+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:56.163850+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:56.251021+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:22:57.540016+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.540016+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.540457+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.540497+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.540848+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.540893+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.540893+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.541018+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.542056+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.542502+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.542978+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:57.543419+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:58.294273+00:00", "trade", 9.6537, 4.0]
["2026-09-22T15:22:58.474716+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:58.596280+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:58.597358+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.331159+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.331159+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.331636+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.331676+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.332117+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.332678+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.440855+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.662077+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.662147+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.663039+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.665721+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.673620+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:22:59.997706+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:00.195236+00:00", "trade", 9.6599, 110.0]
["2026-09-22T15:23:00.195236+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:00.195878+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:00.196158+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:00.196313+00:00", "trade", 9.66, 12.0]
["2026-09-22T15:23:00.197797+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:00.197832+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:00.197837+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:23:00.197837+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:23:00.197952+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:23:00.198128+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:00.198133+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198138+00:00", "trade", 9.66, 90.0]
["2026-09-22T15:23:00.198138+00:00", "trade", 9.66, 22.0]
["2026-09-22T15:23:00.198188+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198238+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198434+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198454+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198464+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198840+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198840+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198880+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198920+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198920+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.198920+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.199040+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.199040+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.199080+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.199241+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.199321+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.199882+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.199922+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.203040+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.224366+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.239772+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.240093+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:00.863186+00:00", "trade", 9.665, 155.0]
["2026-09-22T15:23:00.864219+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:03.892883+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:04.159657+00:00", "trade", 9.665, 150.0]
["2026-09-22T15:23:05.613982+00:00", "trade", 9.6699, 20.0]
["2026-09-22T15:23:05.652136+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:05.652572+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:05.960482+00:00", "trade", 9.6646, 1.0]
["2026-09-22T15:23:06.742646+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:06.743128+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:07.081157+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:07.082551+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:07.082701+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:07.400292+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:08.128513+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:23:08.403310+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:08.403745+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:08.751022+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:09.378947+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:09.479516+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:10.242182+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:10.242623+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:10.750644+00:00", "trade", 9.665, 2.0]
["2026-09-22T15:23:12.018801+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:12.664573+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:12.665811+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:14.045605+00:00", "trade", 9.6677, 44.0]
["2026-09-22T15:23:14.351759+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:14.351919+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:14.351959+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:14.352360+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:14.395293+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:14.547395+00:00", "trade", 9.6652, 10.0]
["2026-09-22T15:23:14.975724+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:15.575707+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:23:15.578354+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:15.578479+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:15.578840+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:15.642635+00:00", "trade", 9.6601, 16.0]
["2026-09-22T15:23:16.129777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:16.710288+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:16.710729+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:16.710729+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:16.940481+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:17.017967+00:00", "trade", 9.6699, 8.0]
["2026-09-22T15:23:17.018667+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:17.065614+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:17.141246+00:00", "trade", 9.66, 30.0]
["2026-09-22T15:23:17.141261+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:23:17.141264+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:23:17.141267+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:23:17.141297+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:23:17.141300+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:23:17.141303+00:00", "trade", 9.66, 164.0]
["2026-09-22T15:23:17.141303+00:00", "trade", 9.66, 23.0]
["2026-09-22T15:23:17.141310+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:23:17.141313+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:23:17.141364+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:23:17.141419+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141445+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141450+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141490+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141495+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141511+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:23:17.141511+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:23:17.141514+00:00", "trade", 9.66, 74.0]
["2026-09-22T15:23:17.141545+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141545+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141615+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:23:17.141625+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.141630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.141665+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.141755+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.141795+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.141810+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.141845+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.141981+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142011+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142047+00:00", "trade", 9.66, 2.0]
["2026-09-22T15:23:17.142096+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142186+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142201+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142226+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142261+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142327+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142347+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142427+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142462+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142467+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142507+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142527+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142572+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.142667+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.144106+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.145354+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:23:17.182973+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.184382+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.184387+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.185304+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.185319+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.233734+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.234777+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.237177+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.237233+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.247622+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.247662+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.298318+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.342443+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.385505+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.500143+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.985659+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.985819+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:17.987939+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:18.151618+00:00", "trade", 9.6598, 106.0]
["2026-09-22T15:23:18.152636+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:18.153072+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:18.153719+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:18.374707+00:00", "trade", 9.6606, 4.0]
["2026-09-22T15:23:19.415175+00:00", "trade", 9.6544, 3.0]
["2026-09-22T15:23:19.513809+00:00", "trade", 9.655, 14.0]
["2026-09-22T15:23:20.772533+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.492240+00:00", "trade", 9.6501, 1000.0]
["2026-09-22T15:23:21.492963+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.492988+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.493018+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.493083+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.493324+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.493599+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.493800+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.494000+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.519210+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.656216+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.657495+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.658973+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.701028+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.952231+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.954592+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.958275+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:21.958832+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:22.475722+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:22.649255+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:23.423548+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:23:23.703782+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:23:23.703806+00:00", "trade", 9.65, 800.0]
["2026-09-22T15:23:23.703815+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:23:23.703833+00:00", "trade", 9.65, 4.0]
["2026-09-22T15:23:23.703845+00:00", "trade", 9.65, 96.0]
["2026-09-22T15:23:23.703848+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:23:23.703975+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:23:23.704011+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:23:23.704026+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:23:23.704026+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:23:23.704121+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704221+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704482+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704482+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704522+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704637+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704683+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704763+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704763+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704763+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704838+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704843+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704878+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.704958+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.705043+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.705199+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.705319+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.705359+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.705520+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.705680+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:23:23.706041+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.706722+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.714962+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:23.723666+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:23:23.750863+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.055036+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.055673+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.055753+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.056154+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.056154+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.056595+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.056630+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.195681+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.196197+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.196638+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.196638+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.634708+00:00", "trade", 9.655, 4.0]
["2026-09-22T15:23:24.636866+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.871257+00:00", "trade", 9.6463, 42.0]
["2026-09-22T15:23:24.872623+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:24.997546+00:00", "trade", 9.645, 400.0]
["2026-09-22T15:23:25.033917+00:00", "trade", 9.6659, 100.0]
["2026-09-22T15:23:25.068178+00:00", "trade", 9.645, 10.0]
["2026-09-22T15:23:25.748272+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:26.303633+00:00", "trade", 9.6664, 178.0]
["2026-09-22T15:23:26.623970+00:00", "trade", 9.6585, 1200.0]
["2026-09-22T15:23:27.358705+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:27.359146+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.028199+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.028254+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.028284+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.028319+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.028806+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.028886+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.028886+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.029327+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.029848+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.029883+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.030274+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.030314+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.030409+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.030806+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.030810+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.030845+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.031246+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.031286+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.205421+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.226070+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.451617+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.611041+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.611102+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.611443+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.611833+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.612756+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.612916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.614109+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.614114+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.614991+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.629681+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.677961+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.678021+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:28.939383+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:23:28.939453+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:29.499752+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:29.499802+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:29.790138+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:29.997728+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.082870+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.082920+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.083872+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.084338+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.580636+00:00", "trade", 9.642, 300.0]
["2026-09-22T15:23:30.580715+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.581061+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.581752+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:30.582113+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:32.617087+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:32.617293+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:32.760870+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:32.761862+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:33.059601+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:33.060042+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:33.470512+00:00", "trade", 9.645, 5.0]
["2026-09-22T15:23:33.785238+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.850008+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.850038+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.850479+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.850930+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.851105+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.851902+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.853035+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.853145+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.971131+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:34.971186+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:35.909530+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:36.046526+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:36.046586+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:36.046641+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:36.047658+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:23:36.242893+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:23:36.242895+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:23:36.242895+00:00", "trade", 9.64, 9.0]
["2026-09-22T15:23:36.242928+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:23:36.242933+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:23:36.242933+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:23:36.243018+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:23:36.243018+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:23:36.243024+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:23:36.243480+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.243655+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.243835+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.243876+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.244011+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.244031+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.246096+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.246707+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.246903+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.246908+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.246918+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.246978+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.246998+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.248381+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.248421+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.251183+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.251278+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.264880+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.272870+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.273551+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.274524+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.275005+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.303838+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.304159+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.304324+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.304324+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.304715+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.305186+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.305282+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.305693+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.306164+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.346430+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.347257+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.382039+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:36.760966+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:37.001840+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:37.001840+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:37.002316+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:37.003604+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:37.361360+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:38.238443+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:39.136467+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:23:39.189005+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:23:40.316990+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:23:40.318675+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:40.528494+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:40.528555+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:40.556516+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:40.574499+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:40.574860+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:40.576910+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:40.585570+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:41.172873+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:41.995137+00:00", "trade", 9.631, 107.0]
["2026-09-22T15:23:41.997489+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:23:42.000042+00:00", "trade", 9.6326, 1.0]
["2026-09-22T15:23:42.160484+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:43.137224+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:43.137304+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:43.323182+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:43.323237+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:23:43.323252+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:23:43.323257+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:43.323393+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:23:43.323529+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:23:43.323685+00:00", "trade", 9.63, 22.0]
["2026-09-22T15:23:43.323724+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:23:43.323850+00:00", "trade", 9.6304, 100.0]
["2026-09-22T15:23:43.323979+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:23:43.324704+00:00", "trade", 9.63, 6.0]
["2026-09-22T15:23:43.324704+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:23:43.324707+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:23:43.324725+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:23:43.324781+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:23:43.324781+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:23:43.324781+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:23:43.324801+00:00", "trade", 9.63, 600.0]
["2026-09-22T15:23:43.324819+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:23:43.324819+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:23:43.324822+00:00", "trade", 9.63, 703.0]
["2026-09-22T15:23:43.324822+00:00", "trade", 9.63, 256.0]
["2026-09-22T15:23:43.324856+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.324881+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.324886+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.324911+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.324945+00:00", "trade", 9.63, 7.0]
["2026-09-22T15:23:43.324946+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325297+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325567+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325572+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325618+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325658+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325658+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325678+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325698+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325803+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325808+00:00", "trade", 9.625, 76.0]
["2026-09-22T15:23:43.325838+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.325963+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.326008+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.326034+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.326815+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.326836+00:00", "trade", 9.63, 4.0]
["2026-09-22T15:23:43.328238+00:00", "trade", 9.6201, 2400.0]
["2026-09-22T15:23:43.338880+00:00", "trade", 9.62, 1000.0]
["2026-09-22T15:23:43.339942+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:43.343950+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:23:43.343986+00:00", "trade", 9.62, 8.0]
["2026-09-22T15:23:43.344848+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:43.344913+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:43.344928+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:43.345019+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.345124+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.345199+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.345210+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:23:43.345210+00:00", "trade", 9.62, 26.0]
["2026-09-22T15:23:43.345244+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.345415+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:23:43.345469+00:00", "trade", 9.62, 51.0]
["2026-09-22T15:23:43.345484+00:00", "trade", 9.615, 32.0]
["2026-09-22T15:23:43.345502+00:00", "trade", 9.615, 32.0]
["2026-09-22T15:23:43.345565+00:00", "trade", 9.615, 32.0]
["2026-09-22T15:23:43.345781+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.345811+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.346267+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.346407+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.347224+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.348356+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:23:43.348795+00:00", "trade", 9.615, 61.0]
["2026-09-22T15:23:43.348848+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.350226+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.351344+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.375823+00:00", "trade", 9.615, 50.0]
["2026-09-22T15:23:43.377676+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.378451+00:00", "trade", 9.615, 4.0]
["2026-09-22T15:23:43.529014+00:00", "trade", 9.6166, 100.0]
["2026-09-22T15:23:43.529643+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:43.530029+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:44.399815+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:44.542778+00:00", "trade", 9.615, 101.0]
["2026-09-22T15:23:44.608938+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:44.611473+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:44.611489+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:44.611584+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:44.611599+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:44.611600+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:23:44.611619+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.611621+00:00", "trade", 9.62, 57.0]
["2026-09-22T15:23:44.611629+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.611654+00:00", "trade", 9.62, 43.0]
["2026-09-22T15:23:44.611659+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612150+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612160+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612195+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612195+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612275+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612305+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612315+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612501+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612551+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612551+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612596+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612636+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612697+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612957+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.612987+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.613358+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.613584+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.613589+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.632844+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.633280+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.720533+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.721029+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.721145+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.721470+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.721470+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.721510+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.737588+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:44.738516+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.738516+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.738581+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.738596+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.738596+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.739919+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:44.830007+00:00", "trade", 9.6226, 10.0]
["2026-09-22T15:23:44.830370+00:00", "trade", 9.6226, 1.0]
["2026-09-22T15:23:45.013726+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.013726+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.014157+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.261534+00:00", "trade", 9.666, 100.0]
["2026-09-22T15:23:45.499397+00:00", "trade", 9.6299, 1000.0]
["2026-09-22T15:23:45.500445+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.500926+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.501121+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.501207+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.570912+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:45.570973+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:46.141197+00:00", "trade", 9.625, 10.0]
["2026-09-22T15:23:46.588429+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:46.591236+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:48.087889+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:48.087939+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:48.089768+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.409368+00:00", "trade", 9.6278, 25.0]
["2026-09-22T15:23:50.753534+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.753604+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.754471+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.755429+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.755434+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.755474+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.755544+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.756872+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.757233+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.767793+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:50.800115+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.225652+00:00", "trade", 9.625, 90.0]
["2026-09-22T15:23:51.472185+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.585580+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.990914+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.990980+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.991671+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.992117+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.992473+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.992593+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.992954+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.993075+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.993195+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.993395+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:51.993516+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.001595+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.002076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.098230+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.165460+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.165891+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.166432+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.166613+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.167705+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.168923+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.215262+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:23:52.216466+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.370886+00:00", "trade", 9.625, 25.0]
["2026-09-22T15:23:52.760516+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.760576+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.760962+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.880001+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.880081+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:52.915856+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:53.096381+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:53.416002+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:23:53.416072+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:53.417776+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:53.418257+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.275046+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.275177+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:23:54.275658+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.275738+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:23:54.275918+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.275979+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.276019+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.276029+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.276074+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.276099+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.276530+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.276695+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.276896+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.285100+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:54.714409+00:00", "trade", 9.625, 300.0]
["2026-09-22T15:23:55.010392+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.010452+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.011179+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.011655+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.011655+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.011775+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.012136+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.021097+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.155574+00:00", "trade", 9.6658, 100.0]
["2026-09-22T15:23:55.462431+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:55.462513+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.462859+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.462934+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.463094+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:55.463165+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:55.463245+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:55.463460+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:55.463806+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:55.463981+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:55.464082+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:55.481475+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:55.481488+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:55.481505+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:55.481558+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:55.481654+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:55.481749+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:55.481769+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.481809+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.481859+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.482019+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.482045+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.482170+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.482225+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.482250+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.482290+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.482646+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.483528+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:55.955792+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:56.161487+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:56.161537+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:56.688353+00:00", "trade", 9.6214, 1.0]
["2026-09-22T15:23:57.296181+00:00", "trade", 9.625, 10.0]
["2026-09-22T15:23:57.509491+00:00", "trade", 9.6253, 6097.0]
["2026-09-22T15:23:58.130706+00:00", "trade", 9.625, 650.0]
["2026-09-22T15:23:59.124816+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:23:59.124816+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:59.124819+00:00", "trade", 9.62, 52.0]
["2026-09-22T15:23:59.124822+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:59.124873+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:23:59.124891+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:59.124915+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:23:59.124926+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:23:59.124926+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.124971+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.125001+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.125046+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.125106+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.125237+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.125302+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.125357+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:23:59.125375+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:23:59.125552+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.125713+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.125758+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.125793+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.125843+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.125928+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.126220+00:00", "trade", 9.62, 7.0]
["2026-09-22T15:23:59.126234+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.126274+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.126319+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.126394+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.126480+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.126515+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.129555+00:00", "trade", 9.62, 53.0]
["2026-09-22T15:23:59.130113+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.591902+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.623363+00:00", "trade", 9.6286, 1.0]
["2026-09-22T15:23:59.623390+00:00", "trade", 9.6286, 2.0]
["2026-09-22T15:23:59.623954+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:23:59.997759+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.074022+00:00", "trade", 9.615, 150.0]
["2026-09-22T15:24:00.293036+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:24:00.334535+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.338769+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:00.339846+00:00", "trade", 9.615, 50.0]
["2026-09-22T15:24:00.339861+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:00.339908+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.339923+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.339988+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.340023+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:24:00.340089+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.340605+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.340676+00:00", "trade", 9.615, 150.0]
["2026-09-22T15:24:00.340832+00:00", "trade", 9.615, 11.0]
["2026-09-22T15:24:00.341121+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.341186+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.341317+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.341319+00:00", "trade", 9.61, 15.0]
["2026-09-22T15:24:00.341387+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.341388+00:00", "trade", 9.61, 1985.0]
["2026-09-22T15:24:00.341397+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.341461+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:00.341667+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.341843+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:00.341878+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:00.342028+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342148+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342148+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342229+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342244+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342304+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342349+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342389+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342389+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342469+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342504+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342550+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342710+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342780+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.342780+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.346509+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.384878+00:00", "trade", 9.605, 320.0]
["2026-09-22T15:24:00.386243+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.386680+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.388562+00:00", "trade", 9.605, 680.0]
["2026-09-22T15:24:00.392228+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.393325+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.403414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.443608+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:00.443638+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:00.443645+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:00.443647+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:00.443650+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:00.443653+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:24:00.443765+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:00.443796+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:00.443896+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:00.443901+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.443931+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.443936+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.443946+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.443956+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.443971+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.444191+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.444262+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.444302+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.444387+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.444507+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.444863+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.444944+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.445906+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.456238+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:24:00.546896+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:00.561542+00:00", "trade", 9.6125, 50.0]
["2026-09-22T15:24:01.026703+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:01.031409+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:01.516673+00:00", "trade", 9.6268, 100.0]
["2026-09-22T15:24:01.517732+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:02.303502+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:02.304735+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.340259+00:00", "trade", 9.6478, 31.0]
["2026-09-22T15:24:03.348304+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.349276+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.391572+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.684595+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.776324+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:24:03.778774+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.810199+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.825796+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.845055+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:03.845368+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:03.845387+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.845428+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:03.845473+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.845516+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:24:03.845538+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.845597+00:00", "trade", 9.61, 8.0]
["2026-09-22T15:24:03.845628+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:03.845683+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:03.845690+00:00", "trade", 9.6139, 100.0]
["2026-09-22T15:24:03.845723+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:03.845738+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:03.845753+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:03.845758+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:03.845768+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:03.845807+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:03.845837+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:03.846164+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:03.846169+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.846180+00:00", "trade", 9.61, 192.0]
["2026-09-22T15:24:03.846229+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.846234+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.846274+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.846325+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.846350+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.846480+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.846854+00:00", "trade", 9.6139, 100.0]
["2026-09-22T15:24:03.846871+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.847207+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.847267+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.847329+00:00", "trade", 9.6139, 100.0]
["2026-09-22T15:24:03.847512+00:00", "trade", 9.6139, 100.0]
["2026-09-22T15:24:03.847723+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.847771+00:00", "trade", 9.6139, 100.0]
["2026-09-22T15:24:03.847837+00:00", "trade", 9.6139, 200.0]
["2026-09-22T15:24:03.847888+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.848087+00:00", "trade", 9.6139, 8.0]
["2026-09-22T15:24:03.848351+00:00", "trade", 9.6139, 100.0]
["2026-09-22T15:24:03.848399+00:00", "trade", 9.6139, 192.0]
["2026-09-22T15:24:03.869891+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.870652+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.912758+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:03.947064+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.030344+00:00", "trade", 9.615, 2000.0]
["2026-09-22T15:24:04.161365+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.161435+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.161750+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.162262+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.162267+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.162302+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.162828+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.163309+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.163710+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.187196+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.331154+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.331256+00:00", "trade", 9.61, 3.0]
["2026-09-22T15:24:04.331289+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.331307+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:04.331324+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:04.331339+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:04.331344+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:04.331444+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:04.331525+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.331845+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.331925+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.331961+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332031+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332041+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332041+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332086+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332126+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332206+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332286+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.332407+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.335925+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.340285+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.352449+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.363816+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.363816+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.363977+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.364493+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.893948+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:04.893994+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:05.732244+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:05.849014+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:24:05.849026+00:00", "trade", 9.6, 10.0]
["2026-09-22T15:24:05.849143+00:00", "trade", 9.605, 990.0]
["2026-09-22T15:24:06.029953+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:06.030003+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:06.030594+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:06.131870+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:06.131926+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:06.349513+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.099624+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.099945+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.100185+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.100386+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.100586+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.472286+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.472346+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.696918+00:00", "trade", 9.6638, 100.0]
["2026-09-22T15:24:07.916032+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:07.916473+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.135043+00:00", "trade", 9.605, 2000.0]
["2026-09-22T15:24:08.222103+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:24:08.351093+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:24:08.351744+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.352391+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.352832+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.399568+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.400000+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.544533+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.799661+00:00", "trade", 9.6005, 300.0]
["2026-09-22T15:24:08.926341+00:00", "trade", 9.6005, 400.0]
["2026-09-22T15:24:08.931229+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.931274+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:08.937296+00:00", "trade", 9.6632, 40.0]
["2026-09-22T15:24:08.941002+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.795891+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:09.795957+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.796979+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.797060+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.797441+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.797501+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.872800+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.873366+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:09.937148+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:10.078555+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:24:10.374426+00:00", "trade", 9.6217, 1.0]
["2026-09-22T15:24:11.019179+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:11.019660+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533187+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.533203+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533203+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533273+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533280+00:00", "trade", 9.6, 22.0]
["2026-09-22T15:24:12.533283+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:24:12.533283+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:24:12.533286+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.533335+00:00", "trade", 9.6, 22.0]
["2026-09-22T15:24:12.533335+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.533340+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:24:12.533348+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533368+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533463+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533466+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:24:12.533478+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.533523+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.533526+00:00", "trade", 9.6, 15.0]
["2026-09-22T15:24:12.533588+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:24:12.533609+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:24:12.533759+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:24:12.533794+00:00", "trade", 9.6, 45.0]
["2026-09-22T15:24:12.533797+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.533799+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:24:12.533799+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:24:12.533804+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:24:12.533830+00:00", "trade", 9.6, 22.0]
["2026-09-22T15:24:12.533839+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.533842+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.533884+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533889+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533909+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533938+00:00", "trade", 9.6, 91.0]
["2026-09-22T15:24:12.533983+00:00", "trade", 9.6, 9.0]
["2026-09-22T15:24:12.533989+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.533994+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534001+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:24:12.534005+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.534019+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534022+00:00", "trade", 9.6, 75.0]
["2026-09-22T15:24:12.534030+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534035+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534050+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534056+00:00", "trade", 9.6, 9.0]
["2026-09-22T15:24:12.534056+00:00", "trade", 9.6, 75.0]
["2026-09-22T15:24:12.534060+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534075+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534075+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534086+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.534092+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:24:12.534113+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:24:12.534160+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534330+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534374+00:00", "trade", 9.6, 65.0]
["2026-09-22T15:24:12.534425+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534425+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534471+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534471+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534491+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534492+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:24:12.534495+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:24:12.534591+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534596+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534612+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:12.534619+00:00", "trade", 9.61, 10.0]
["2026-09-22T15:24:12.534619+00:00", "trade", 9.61, 500.0]
["2026-09-22T15:24:12.534621+00:00", "trade", 9.61, 32.0]
["2026-09-22T15:24:12.534624+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:24:12.534627+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:12.534636+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534646+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534646+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:24:12.534711+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534831+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534877+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.534952+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535003+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:24:12.535075+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535075+00:00", "trade", 9.605, 45.0]
["2026-09-22T15:24:12.535112+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535133+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:12.535135+00:00", "trade", 9.605, 55.0]
["2026-09-22T15:24:12.535139+00:00", "trade", 9.6, 45.0]
["2026-09-22T15:24:12.535139+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535141+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535144+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:24:12.535144+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:24:12.535162+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:12.535165+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535186+00:00", "trade", 9.605, 38.0]
["2026-09-22T15:24:12.535192+00:00", "trade", 9.61, 98.0]
["2026-09-22T15:24:12.535192+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535199+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535199+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535227+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535256+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535259+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535265+00:00", "trade", 9.605, 99.0]
["2026-09-22T15:24:12.535313+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535364+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:12.535367+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535370+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535370+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535373+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535373+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:24:12.535385+00:00", "trade", 9.6, 45.0]
["2026-09-22T15:24:12.535388+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535388+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535394+00:00", "trade", 9.6, 55.0]
["2026-09-22T15:24:12.535394+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535397+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535397+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:24:12.535403+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.535412+00:00", "trade", 9.61, 50.0]
["2026-09-22T15:24:12.535428+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535433+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535436+00:00", "trade", 9.6, 11.0]
["2026-09-22T15:24:12.535443+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535451+00:00", "trade", 9.61, 230.0]
["2026-09-22T15:24:12.535451+00:00", "trade", 9.61, 74.0]
["2026-09-22T15:24:12.535453+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535460+00:00", "trade", 9.61, 26.0]
["2026-09-22T15:24:12.535463+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535463+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535473+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535478+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:12.535493+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535533+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535533+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535598+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535698+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535713+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535744+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535767+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.535773+00:00", "trade", 9.6, 212.0]
["2026-09-22T15:24:12.535773+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:24:12.535812+00:00", "trade", 9.6, 400.0]
["2026-09-22T15:24:12.535829+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535854+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535854+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535859+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535904+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535904+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535914+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535989+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535989+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.535994+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536029+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536109+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536190+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536275+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536300+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536390+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536430+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536476+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.536671+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.536791+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.537051+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:24:12.537051+00:00", "trade", 9.6, 25.0]
["2026-09-22T15:24:12.537052+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.537874+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.539429+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:24:12.543552+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.543993+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.545953+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.546394+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:24:12.547248+00:00", "trade", 9.605, 90.0]
["2026-09-22T15:24:12.550529+00:00", "trade", 9.6, 1800.0]
["2026-09-22T15:24:12.556651+00:00", "trade", 9.6004, 100.0]
["2026-09-22T15:24:12.569302+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:12.815760+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:12.864822+00:00", "trade", 9.6445, 18.0]
["2026-09-22T15:24:13.971581+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:14.240466+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:15.004475+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:15.033924+00:00", "trade", 9.6008, 350.0]
["2026-09-22T15:24:15.431498+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:24:16.434539+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:16.434980+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:16.515172+00:00", "trade", 9.6, 85.0]
["2026-09-22T15:24:16.961077+00:00", "trade", 9.605, 200.0]
["2026-09-22T15:24:16.961669+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:17.294617+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:17.294697+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:17.294817+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:18.505735+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:18.531430+00:00", "trade", 9.6008, 200.0]
["2026-09-22T15:24:18.702112+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:19.060189+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:19.134058+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:24:19.135956+00:00", "trade", 9.6, 150.0]
["2026-09-22T15:24:19.136163+00:00", "trade", 9.6039, 50.0]
["2026-09-22T15:24:19.154101+00:00", "trade", 9.6085, 200.0]
["2026-09-22T15:24:19.795164+00:00", "trade", 9.6, 555.0]
["2026-09-22T15:24:19.907638+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:24:19.908624+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:21.003024+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:21.003771+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:21.056867+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:21.474722+00:00", "trade", 9.605, 25.0]
["2026-09-22T15:24:22.179113+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:22.324485+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:22.329082+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:22.329196+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:22.330053+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:22.330534+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:22.330539+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:22.349183+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:23.024725+00:00", "trade", 9.605, 11.0]
["2026-09-22T15:24:24.073914+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:24:24.216095+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:24.216850+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:24.220780+00:00", "trade", 9.605, 80.0]
["2026-09-22T15:24:24.295120+00:00", "trade", 9.6068, 1000.0]
["2026-09-22T15:24:24.295202+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:24:24.544733+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:24.545153+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:24:24.545172+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:24.545172+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:24.545226+00:00", "trade", 9.61, 30.0]
["2026-09-22T15:24:24.545229+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:24:24.545286+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:24.545301+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:24.545306+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:24.545306+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:24.545311+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:24:24.545371+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:24.545401+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:24.545430+00:00", "trade", 9.61, 60.0]
["2026-09-22T15:24:24.545430+00:00", "trade", 9.61, 74.0]
["2026-09-22T15:24:24.545431+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:24.545433+00:00", "trade", 9.61, 26.0]
["2026-09-22T15:24:24.545506+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:24.545506+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:24.545577+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:24.545732+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:24:24.545777+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.545812+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.545817+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546008+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546053+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546098+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546133+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546133+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546173+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546253+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546378+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:24.546378+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:24.546413+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546449+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.546654+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:24.546774+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:24.546855+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.580059+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:24.617734+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:24:25.002203+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:25.011766+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:25.292941+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:25.307014+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:25.307014+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:25.307505+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:25.607068+00:00", "trade", 9.615, 25.0]
["2026-09-22T15:24:26.033119+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:24:26.033824+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:26.034180+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:26.799175+00:00", "trade", 9.661, 11.0]
["2026-09-22T15:24:26.799409+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:24:26.799412+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:26.799542+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:26.799547+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:26.799547+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799567+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799607+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799642+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799647+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799657+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799731+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:26.799737+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:26.799762+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799798+00:00", "trade", 9.62, 5.0]
["2026-09-22T15:24:26.799893+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.799960+00:00", "trade", 9.62, 40.0]
["2026-09-22T15:24:26.799973+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:26.800108+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800429+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800429+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800489+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800509+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800549+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800585+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800589+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800670+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800670+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.800895+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.802830+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.803877+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.804789+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.816352+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.816397+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:26.900252+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.001332+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.001733+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.002094+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.002290+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.008254+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.419387+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.873017+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.873458+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:27.873463+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:28.365471+00:00", "trade", 9.6289, 250.0]
["2026-09-22T15:24:28.802640+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:28.806354+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:28.806880+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:28.811561+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:28.835556+00:00", "trade", 9.6271, 1.0]
["2026-09-22T15:24:28.905840+00:00", "trade", 9.625, 20.0]
["2026-09-22T15:24:29.997785+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.458823+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.458888+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.459023+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.459234+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.459259+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.459294+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.459499+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.459539+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.459579+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.460061+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.461424+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.461860+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.463263+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.519913+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.802140+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:31.802200+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:34.722356+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:34.722361+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:34.722807+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:35.517258+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:35.561554+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.039670+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:24:36.040709+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.040749+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.041190+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.041877+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:24:36.044754+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.044794+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.044794+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.045230+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.045230+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.045310+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.046890+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:24:36.048954+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.133574+00:00", "trade", 9.6429, 24.0]
["2026-09-22T15:24:36.257529+00:00", "trade", 9.6612, 200.0]
["2026-09-22T15:24:36.483397+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:36.483553+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:36.483902+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:36.483953+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:36.484455+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.484481+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.484588+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:36.484882+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.485314+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:36.485314+00:00", "trade", 9.62, 198.0]
["2026-09-22T15:24:36.485319+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:24:36.485319+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:24:36.485321+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:24:36.485333+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:36.485337+00:00", "trade", 9.62, 716.0]
["2026-09-22T15:24:36.485343+00:00", "trade", 9.62, 28.0]
["2026-09-22T15:24:36.485343+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:24:36.485346+00:00", "trade", 9.62, 191.0]
["2026-09-22T15:24:36.485346+00:00", "trade", 9.62, 40.0]
["2026-09-22T15:24:36.485374+00:00", "trade", 9.62, 199.0]
["2026-09-22T15:24:36.485379+00:00", "trade", 9.62, 210.0]
["2026-09-22T15:24:36.485397+00:00", "trade", 9.62, 129.0]
["2026-09-22T15:24:36.485418+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:36.485433+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485493+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485524+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485578+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485589+00:00", "trade", 9.62, 14.0]
["2026-09-22T15:24:36.485589+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485592+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:24:36.485623+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485714+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485719+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:36.485739+00:00", "trade", 9.625, 198.0]
["2026-09-22T15:24:36.485758+00:00", "trade", 9.625, 12.0]
["2026-09-22T15:24:36.485764+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485785+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:24:36.485800+00:00", "trade", 9.625, 28.0]
["2026-09-22T15:24:36.485815+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:24:36.485829+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.485836+00:00", "trade", 9.625, 191.0]
["2026-09-22T15:24:36.485851+00:00", "trade", 9.625, 40.0]
["2026-09-22T15:24:36.485869+00:00", "trade", 9.625, 129.0]
["2026-09-22T15:24:36.485939+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486034+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486054+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486135+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486165+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486203+00:00", "trade", 9.62, 16.0]
["2026-09-22T15:24:36.486335+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486370+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486370+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486415+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486535+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486696+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.486766+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.487012+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.487057+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.487177+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.487528+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.487934+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.489974+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:36.490089+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:37.021950+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:37.022391+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:37.191069+00:00", "trade", 9.6199, 17.0]
["2026-09-22T15:24:37.386086+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:24:39.131035+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:39.620074+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:40.716830+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:40.717311+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:42.569244+00:00", "trade", 9.6186, 88.0]
["2026-09-22T15:24:43.329760+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.329940+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.329986+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.330026+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.330066+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.330226+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.331459+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.331920+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.691898+00:00", "trade", 9.6125, 60.0]
["2026-09-22T15:24:43.861736+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.862373+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:43.862884+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.045659+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.046155+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.047223+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.196084+00:00", "trade", 9.615, 82.0]
["2026-09-22T15:24:44.197430+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.559472+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:24:44.559475+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:24:44.559728+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:24:44.560061+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:24:44.561718+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:24:44.562840+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.565513+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:24:44.565522+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.565523+00:00", "trade", 9.62, 94.0]
["2026-09-22T15:24:44.565523+00:00", "trade", 9.62, 463.0]
["2026-09-22T15:24:44.565598+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:44.565707+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:44.565709+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:44.565742+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:44.565772+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:44.565778+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:44.565778+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:44.565827+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:44.565877+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.565882+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.565898+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566083+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566158+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566279+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566293+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566359+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566429+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566429+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566680+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566680+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566749+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.566840+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.567393+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:44.567591+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.567602+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.569561+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.572829+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.591173+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.598235+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.598290+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.598851+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.600415+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.600891+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:44.667098+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.002823+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.003304+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.581605+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.582091+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.853488+00:00", "trade", 9.6293, 125.0]
["2026-09-22T15:24:45.854535+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.855001+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.894555+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:45.968434+00:00", "trade", 9.6271, 10.0]
["2026-09-22T15:24:46.037911+00:00", "trade", 9.625, 8.0]
["2026-09-22T15:24:46.254827+00:00", "trade", 9.625, 10.0]
["2026-09-22T15:24:47.056736+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:47.651127+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:48.017773+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:24:48.018085+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:48.018220+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:48.018270+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:48.049565+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:48.049855+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:48.050973+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:49.599239+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.069358+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.069455+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:24:51.069478+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:51.069879+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.069990+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.070035+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:51.070140+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:51.070204+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:51.070275+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.070516+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.070756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.070877+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:51.079557+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:52.536390+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:52.537232+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:52.537513+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:52.537753+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:52.586855+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:52.586880+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:52.588970+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.037999+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.094746+00:00", "trade", 9.6201, 1000.0]
["2026-09-22T15:24:53.095772+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.517310+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.517399+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:53.517400+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:24:53.517485+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.517556+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.517576+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.517581+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.517591+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.517746+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.517771+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.517826+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:53.517992+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:53.518022+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.518097+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.518398+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.518413+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.518413+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.518416+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:53.518443+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:53.518463+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:24:53.518473+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:53.518488+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:53.518500+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:24:53.518503+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.518548+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:53.518553+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:53.518658+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:24:53.518703+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.518769+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.518864+00:00", "trade", 9.62, 90.0]
["2026-09-22T15:24:53.518960+00:00", "trade", 9.62, 11.0]
["2026-09-22T15:24:53.519029+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.519074+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.519179+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.519190+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.519260+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.519415+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.519555+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.519631+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.521194+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.521194+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.521615+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.525279+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.525740+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.560834+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.565289+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.625107+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.625548+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:53.938898+00:00", "trade", 9.6607, 400.0]
["2026-09-22T15:24:53.941171+00:00", "trade", 9.6607, 300.0]
["2026-09-22T15:24:53.942506+00:00", "trade", 9.6607, 100.0]
["2026-09-22T15:24:53.942659+00:00", "trade", 9.6607, 100.0]
["2026-09-22T15:24:53.944181+00:00", "trade", 9.6607, 100.0]
["2026-09-22T15:24:53.944362+00:00", "trade", 9.6607, 100.0]
["2026-09-22T15:24:54.375032+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:54.416566+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:54.453213+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:54.453694+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:54.813495+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:54.813576+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:54.815034+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:54.815215+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.145987+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:24:57.147050+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.147531+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.284417+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.284853+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.284858+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.958592+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.959073+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.959955+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:57.978560+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:58.204936+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:24:58.249469+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:58.256671+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:58.263795+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:58.277758+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:24:58.279523+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:24:58.392312+00:00", "trade", 9.6225, 51.0]
["2026-09-22T15:24:58.392682+00:00", "trade", 9.6225, 1.0]
["2026-09-22T15:24:59.006577+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.007018+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.007058+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.007058+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.007494+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.132256+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.346087+00:00", "trade", 9.6225, 50.0]
["2026-09-22T15:24:59.581440+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.617095+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.617160+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.617731+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.618333+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:24:59.997801+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:00.066405+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:00.132702+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:00.523690+00:00", "trade", 9.6094, 100.0]
["2026-09-22T15:25:00.966567+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:01.405417+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:01.406394+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:01.440200+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:02.150490+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:02.150493+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:25:02.151122+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:02.151128+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:25:02.151155+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:25:02.151161+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:25:02.151162+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.151167+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.151236+00:00", "trade", 9.63, 21.0]
["2026-09-22T15:25:02.151252+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.151267+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.151518+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.151919+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152079+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152119+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152119+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152159+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152159+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152315+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152560+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.152595+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.154039+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.154520+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.157156+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.190330+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.254558+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.325612+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.430011+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.432246+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.432286+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.432291+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.440892+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.504473+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.504949+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.667681+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.668348+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.668694+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:02.668879+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.001406+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.002358+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.002393+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.005034+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.006037+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.336077+00:00", "trade", 9.6372, 9.0]
["2026-09-22T15:25:03.339065+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.531167+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.531528+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.531643+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.531723+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.532084+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.532565+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.532605+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.533086+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.580184+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.580534+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.580665+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.581101+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.581146+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.965225+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:03.975640+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:04.007882+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:04.008403+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:04.584820+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:05.216877+00:00", "trade", 9.64, 25.0]
["2026-09-22T15:25:05.216886+00:00", "trade", 9.635, 25.0]
["2026-09-22T15:25:05.217676+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:05.217992+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:05.218152+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:05.218433+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:05.218593+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:05.266011+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:07.131898+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:07.132173+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:07.276856+00:00", "trade", 9.636, 4.0]
["2026-09-22T15:25:08.232398+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:08.232463+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:08.233209+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:08.629362+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:08.953410+00:00", "trade", 9.635, 6.0]
["2026-09-22T15:25:08.954366+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:08.954967+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:08.955930+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:08.964891+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:09.057797+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:09.057817+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:09.431037+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:25:09.459122+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:09.665526+00:00", "trade", 9.6386, 2.0]
["2026-09-22T15:25:09.777575+00:00", "trade", 9.6386, 1.0]
["2026-09-22T15:25:10.359758+00:00", "trade", 9.6347, 10.0]
["2026-09-22T15:25:11.745916+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:12.116488+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:12.116593+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:12.116694+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:12.397728+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:12.857014+00:00", "trade", 9.635, 14.0]
["2026-09-22T15:25:12.858269+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:13.324223+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:13.324268+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:13.324669+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:14.046333+00:00", "trade", 9.6168, 44.0]
["2026-09-22T15:25:14.299505+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:14.664744+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:15.099785+00:00", "trade", 9.6357, 100.0]
["2026-09-22T15:25:16.014948+00:00", "trade", 9.635, 1000.0]
["2026-09-22T15:25:17.558339+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:25:17.559685+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:17.560206+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:17.560487+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:17.912971+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:17.913031+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:17.914038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:17.979820+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:18.315496+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:25:18.315502+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:25:18.318451+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:18.567308+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:18.607443+00:00", "trade", 9.635, 11.0]
["2026-09-22T15:25:18.775735+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.003482+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.463818+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.463878+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.831443+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.831538+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.831593+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.832415+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:20.832766+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:21.492316+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:21.492324+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:25:21.492602+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:22.009587+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:22.009908+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:22.134106+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:25:22.134133+00:00", "trade", 9.63, 11.0]
["2026-09-22T15:25:22.134236+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:25:22.134238+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:25:22.134242+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:25:22.134242+00:00", "trade", 9.63, 19.0]
["2026-09-22T15:25:22.134244+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:25:22.134284+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:25:22.134319+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134324+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134337+00:00", "trade", 9.63, 42.0]
["2026-09-22T15:25:22.134339+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134374+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134394+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134436+00:00", "trade", 9.63, 98.0]
["2026-09-22T15:25:22.134440+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134443+00:00", "trade", 9.63, 49.0]
["2026-09-22T15:25:22.134458+00:00", "trade", 9.63, 42.0]
["2026-09-22T15:25:22.134460+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134460+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134485+00:00", "trade", 9.63, 8.0]
["2026-09-22T15:25:22.134491+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:25:22.134515+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134584+00:00", "trade", 9.63, 8.0]
["2026-09-22T15:25:22.134605+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134611+00:00", "trade", 9.63, 92.0]
["2026-09-22T15:25:22.134635+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134646+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134650+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:25:22.134735+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.134785+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.134820+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.134840+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.134921+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.134926+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.134936+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.134956+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135136+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135136+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135171+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135212+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135212+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135216+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135252+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135252+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135256+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135292+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135292+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135297+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135337+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135337+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135372+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135372+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135533+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135537+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.135572+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.136190+00:00", "trade", 9.6301, 1.0]
["2026-09-22T15:25:22.136827+00:00", "trade", 9.6271, 12.0]
["2026-09-22T15:25:22.137371+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.145656+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.146172+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.167463+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.167944+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.176522+00:00", "trade", 9.6271, 1.0]
["2026-09-22T15:25:22.235199+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.235204+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.235270+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.235365+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.751934+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.751974+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.751974+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.902801+00:00", "trade", 9.6299, 1.0]
["2026-09-22T15:25:22.903460+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.903465+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.905064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:22.906623+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.013166+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.013838+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.013858+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.056590+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.285705+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.286181+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.424109+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.424911+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.569080+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:23.625048+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:25.069286+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:25.398839+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:25:25.398845+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:25.398850+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:25.399912+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:25:25.400273+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:25.401145+00:00", "trade", 9.625, 125.0]
["2026-09-22T15:25:25.401807+00:00", "trade", 9.625, 125.0]
["2026-09-22T15:25:25.402472+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:25:25.402586+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:25:26.400760+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:26.400760+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:26.400760+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:27.417373+00:00", "trade", 9.6224, 100.0]
["2026-09-22T15:25:27.417981+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.533331+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.533612+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.533652+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.566821+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.572004+00:00", "trade", 9.625, 10.0]
["2026-09-22T15:25:28.945588+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.946304+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.946570+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.946740+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.946826+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.946846+00:00", "trade", 9.625, 2.0]
["2026-09-22T15:25:28.946886+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.947026+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.947387+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.947507+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.949011+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.949146+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:28.949988+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:29.013529+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:29.014005+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:29.016326+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:29.016767+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:29.997823+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.072716+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.073232+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.073232+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.073237+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.073272+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.073713+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.765119+00:00", "trade", 9.625, 5.0]
["2026-09-22T15:25:30.862571+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.863007+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:30.863368+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:31.093230+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:31.093726+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:32.552228+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:32.552679+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:32.552714+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:33.921292+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:25:33.921585+00:00", "trade", 9.62, 50.0]
["2026-09-22T15:25:33.921600+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:25:33.921609+00:00", "trade", 9.62, 3.0]
["2026-09-22T15:25:33.921618+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:25:33.921633+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:25:33.921636+00:00", "trade", 9.62, 24.0]
["2026-09-22T15:25:33.921639+00:00", "trade", 9.62, 218.0]
["2026-09-22T15:25:33.921639+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:25:33.921642+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:25:33.921687+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921723+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921728+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921773+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921793+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921865+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:25:33.921865+00:00", "trade", 9.62, 92.0]
["2026-09-22T15:25:33.921918+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921918+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921923+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921968+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.921998+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:25:33.922078+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922139+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922229+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922284+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922309+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922359+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922359+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922359+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922464+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922484+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922514+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922514+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922590+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922605+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922640+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922645+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922645+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922690+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922725+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.922870+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:25:33.922950+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:25:33.923181+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.923186+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:33.923247+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:33.923564+00:00", "trade", 9.62, 11.0]
["2026-09-22T15:25:33.925762+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.925923+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.926273+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.926625+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:33.926629+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:33.926629+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.926631+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:33.926724+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.926760+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:33.926947+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:33.927100+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:33.927130+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:33.927196+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:33.927206+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927331+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927351+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927376+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927401+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927416+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927416+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927441+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927456+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927607+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927607+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927607+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927682+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.927767+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928003+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928018+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928043+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928083+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928168+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928524+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928564+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.928609+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.929045+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.937846+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.938046+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.938167+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.981069+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.981700+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:33.985057+00:00", "trade", 9.6089, 101.0]
["2026-09-22T15:25:33.986582+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:34.113640+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:34.114747+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:34.114747+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.108342+00:00", "trade", 9.605, 2076.0]
["2026-09-22T15:25:35.110315+00:00", "trade", 9.605, 80.0]
["2026-09-22T15:25:35.636254+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.636319+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.636319+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.636765+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.636775+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.645824+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:35.647399+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:35.648121+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:35.943179+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.944177+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.944222+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.944543+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.944543+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.944663+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.953143+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.953584+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.972028+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:35.994477+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:36.630927+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:36.631403+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.335642+00:00", "trade", 9.6335, 8.0]
["2026-09-22T15:25:37.336712+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.337153+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.337393+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.338000+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.338396+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.338711+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.338716+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.338877+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.338877+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.339152+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.339313+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.339794+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.933387+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.933587+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.936309+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:37.936449+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.307435+00:00", "trade", 9.605, 400.0]
["2026-09-22T15:25:38.308054+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.308109+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.308475+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.309071+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.309547+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.309552+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.309708+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.310033+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.310033+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.310104+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.310149+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.310189+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.313056+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.313512+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:38.410823+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.111582+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.625369+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.625816+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.626036+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627089+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627089+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627249+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627450+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627575+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627580+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.627855+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.628036+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.628487+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.644866+00:00", "trade", 9.605, 25.0]
["2026-09-22T15:25:39.816810+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.816870+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.817437+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.819401+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.845124+00:00", "trade", 9.6, 25.0]
["2026-09-22T15:25:39.846000+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.846511+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:39.846957+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.071492+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.146204+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.147132+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.148270+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:40.148861+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.148891+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.148921+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.149307+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.149733+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.166452+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.167104+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:40.836067+00:00", "trade", 9.6607, 100.0]
["2026-09-22T15:25:40.942418+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:41.376132+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:41.432842+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:41.692731+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:41.693167+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.128652+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:42.507019+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.507996+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.508432+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.508964+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:42.509194+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.509254+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.515474+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.616239+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:42.637602+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:25:42.934591+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:43.278560+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:43.618630+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:43.618750+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.029714+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.033412+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.033848+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.282078+00:00", "trade", 9.6186, 3.0]
["2026-09-22T15:25:44.297561+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.298493+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.300498+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.301015+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.355919+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:44.482995+00:00", "trade", 9.605, 9.0]
["2026-09-22T15:25:44.483268+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.483679+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.484165+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.484316+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.485027+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.525729+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.526546+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.528892+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.882799+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.884007+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.884959+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:44.885280+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:44.885330+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:45.104837+00:00", "trade", 9.6093, 300.0]
["2026-09-22T15:25:45.390483+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:25:45.798278+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:45.929095+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.022126+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.022188+00:00", "trade", 9.6041, 1000.0]
["2026-09-22T15:25:46.030561+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.059495+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.059595+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.059655+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.060569+00:00", "trade", 9.605, 68.0]
["2026-09-22T15:25:46.060868+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.061816+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.061821+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.062182+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.062703+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.092814+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:46.092844+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.093426+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.230788+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.230808+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.231114+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.232166+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.261125+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.263496+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.396457+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.398979+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:46.400983+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.630690+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.631552+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.632038+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.632083+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.641485+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.762093+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.823183+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.828059+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:46.882820+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:47.189600+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:47.346975+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:47.576044+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:47.948219+00:00", "trade", 9.6075, 600.0]
["2026-09-22T15:25:47.969296+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:48.468650+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.469682+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.470414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.470664+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:48.471501+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.471692+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.559085+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.601576+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.601636+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.601696+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.805807+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:48.806479+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.009627+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.011026+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.012710+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.078732+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.271278+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:49.271751+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.271756+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.271771+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.271812+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.271822+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.271872+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.272112+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.273155+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.273551+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.274072+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.293503+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.293534+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:49.293553+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.293603+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:49.694262+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:49.696051+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.075663+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:50.210059+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:50.211544+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:50.283750+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.451134+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.451144+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.451214+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.451274+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.453494+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.504992+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.515337+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:50.516955+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:50.517041+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.517718+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:50.519527+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.625935+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.663043+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.663394+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.778984+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.778989+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.779044+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.779069+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.779130+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.780002+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.781344+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:50.781405+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.781460+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.782362+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.792166+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.819651+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.820133+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.913825+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:50.914176+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:51.181467+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:51.182575+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:51.185813+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:51.434850+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:51.435497+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:51.598852+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:52.002036+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:52.002111+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:52.002171+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:53.360198+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:53.360249+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:53.360434+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:53.360489+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:53.360564+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:53.418592+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:53.418592+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:54.020691+00:00", "trade", 9.6024, 33.0]
["2026-09-22T15:25:54.894496+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:54.894561+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:54.894616+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:54.894812+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:54.895463+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:55.122122+00:00", "trade", 9.6354, 22.0]
["2026-09-22T15:25:55.571176+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:55.571332+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:55.571359+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:55.571362+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:55.571365+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:25:55.571389+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:55.571392+00:00", "trade", 9.61, 120.0]
["2026-09-22T15:25:55.571434+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.571434+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.571437+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:55.571441+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.571443+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:25:55.571446+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.571446+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.571449+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.571449+00:00", "trade", 9.61, 400.0]
["2026-09-22T15:25:55.571452+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:25:55.571455+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:55.571461+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:55.571464+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:25:55.571497+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:55.571507+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:55.571507+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:55.571527+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571548+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.571563+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571563+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571568+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571568+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571592+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571718+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571763+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:55.571808+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.571818+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.571928+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.571943+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.571963+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.571998+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572028+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572048+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572064+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572113+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.572139+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572159+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572164+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572177+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.572209+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.572243+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:25:55.572429+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.573537+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.574013+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.574359+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.574389+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.574444+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.576198+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.576564+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.577406+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.580894+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.580920+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.582884+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.582914+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.586869+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.586924+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.604967+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.605769+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.682156+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.682632+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:55.685062+00:00", "trade", 9.6198, 1.0]
["2026-09-22T15:25:56.001410+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:56.002643+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:56.009114+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:25:56.326426+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:57.357211+00:00", "trade", 9.6114, 88.0]
["2026-09-22T15:25:58.277350+00:00", "trade", 9.6124, 30.0]
["2026-09-22T15:25:59.411307+00:00", "trade", 9.61, 125.0]
["2026-09-22T15:25:59.434748+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:59.434808+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:59.434853+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:59.434853+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:59.434877+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:25:59.434964+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:59.435029+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:59.435054+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:25:59.435134+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435294+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435375+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435375+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435415+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435440+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435575+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435615+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435776+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435856+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.435976+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.436096+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.436096+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.437294+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.437334+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.437735+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.452941+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.507516+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.507717+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.508238+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.532315+00:00", "trade", 9.605, 3.0]
["2026-09-22T15:25:59.532421+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:25:59.534365+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.534887+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.813049+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.895550+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.895610+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.896166+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.896522+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.907769+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.942417+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:25:59.997849+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.174218+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.321243+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.576235+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.653079+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.653134+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.654011+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.654016+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.757567+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:00.757577+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:02.042495+00:00", "trade", 9.6001, 1.0]
["2026-09-22T15:26:02.081082+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:03.341227+00:00", "trade", 9.6104, 30.0]
["2026-09-22T15:26:04.422456+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.422511+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.422526+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.423478+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.462867+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.462867+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.462873+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:04.462897+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.463488+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.463609+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.463769+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.464050+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.464772+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:04.774183+00:00", "trade", 9.605, 25.0]
["2026-09-22T15:26:05.143799+00:00", "trade", 9.6129, 4.0]
["2026-09-22T15:26:05.158117+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:05.627870+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:05.628311+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:05.629068+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:05.907441+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:05.907917+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:06.625916+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:06.628191+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:07.048647+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:07.049369+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:08.036253+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:08.036689+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:10.212498+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:10.213240+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:10.213440+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:10.213440+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:10.213681+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:10.316796+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:12.551060+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:16.188874+00:00", "trade", 9.6332, 30.0]
["2026-09-22T15:26:16.921640+00:00", "trade", 9.6074, 8.0]
["2026-09-22T15:26:16.949064+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:16.949124+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:16.950106+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:16.950502+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.133808+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.354278+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.375358+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.375417+00:00", "trade", 9.605, 900.0]
["2026-09-22T15:26:17.375940+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.376178+00:00", "trade", 9.605, 4.0]
["2026-09-22T15:26:17.376347+00:00", "trade", 9.605, 31.0]
["2026-09-22T15:26:17.377408+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.378115+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.379568+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.429898+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.429948+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.429993+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.430019+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.430605+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:17.625409+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.380296+00:00", "trade", 9.605, 27.0]
["2026-09-22T15:26:19.380810+00:00", "trade", 9.605, 2.0]
["2026-09-22T15:26:19.626101+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.626136+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.626156+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.626176+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.626818+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.627539+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.627620+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.784057+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.784117+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:19.928032+00:00", "trade", 9.605, 8.0]
["2026-09-22T15:26:20.370652+00:00", "trade", 9.605, 3.0]
["2026-09-22T15:26:21.205957+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.206653+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.206713+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.206879+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.207330+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.211780+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.211971+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.338938+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.339349+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.339434+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.339464+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:21.374623+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.051476+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:26:22.051479+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.052086+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.052141+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.052201+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.358926+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.358976+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.368860+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.370744+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.518040+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.519679+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.521077+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:26:22.635878+00:00", "trade", 9.6614, 100.0]
["2026-09-22T15:26:22.637239+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.641439+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.772801+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:22.773282+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:23.317518+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:23.566813+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:26:23.954198+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:26:23.959025+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:23.961491+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:23.962388+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:23.962829+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:23.966347+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:24.027648+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:24.028129+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:24.032210+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:26:25.566787+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:25.883474+00:00", "trade", 9.605, 333.0]
["2026-09-22T15:26:26.425926+00:00", "trade", 9.605, 4.0]
["2026-09-22T15:26:26.832325+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:26.832380+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:26.832420+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:26.832480+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:26.834600+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:26.835081+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:27.514944+00:00", "trade", 9.605, 1500.0]
["2026-09-22T15:26:27.517054+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:27.517069+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:27.517130+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:28.398026+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:26:28.695700+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:28.696276+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:28.696326+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:28.696507+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:28.696567+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:28.696697+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.080316+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.080371+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.080426+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.333022+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.333027+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.333030+00:00", "trade", 9.6, 35.0]
["2026-09-22T15:26:29.333033+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:26:29.333077+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333117+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:26:29.333117+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333120+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.333124+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.333124+00:00", "trade", 9.6, 27.0]
["2026-09-22T15:26:29.333126+00:00", "trade", 9.6, 13.0]
["2026-09-22T15:26:29.333152+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333187+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333187+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333278+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333283+00:00", "trade", 9.6, 45.0]
["2026-09-22T15:26:29.333283+00:00", "trade", 9.6, 13.0]
["2026-09-22T15:26:29.333286+00:00", "trade", 9.6, 24.0]
["2026-09-22T15:26:29.333333+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333338+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.333493+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.333517+00:00", "trade", 9.601, 900.0]
["2026-09-22T15:26:29.333595+00:00", "trade", 9.6, 25.0]
["2026-09-22T15:26:29.333734+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.333774+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.333971+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.333974+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.334115+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.334175+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.334335+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.334811+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.335077+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.337197+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.337272+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.337586+00:00", "trade", 9.6, 11.0]
["2026-09-22T15:26:29.353671+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.411078+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.435822+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.435877+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.436564+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.436764+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.437245+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.439205+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.441490+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.447341+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:29.447404+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.447460+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.447670+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.447672+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:26:29.447750+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:29.448016+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.448150+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:29.448430+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:26:29.448586+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:26:29.451708+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:29.451783+00:00", "trade", 9.595, 3650.0]
["2026-09-22T15:26:29.452754+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:26:29.589693+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.589709+00:00", "trade", 9.5999, 4950.0]
["2026-09-22T15:26:29.611184+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.611231+00:00", "trade", 9.595, 4.0]
["2026-09-22T15:26:29.624884+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:29.624884+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.624890+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.624892+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.624893+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:26:29.624893+00:00", "trade", 9.6, 400.0]
["2026-09-22T15:26:29.624896+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:26:29.624902+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.624905+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.624908+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.624952+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.624967+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.624992+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.625017+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.625037+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.625047+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:29.625052+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.625067+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.625112+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:26:29.625112+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.625142+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:29.625188+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625198+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625205+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:26:29.625212+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.625214+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.625218+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.625221+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:26:29.625226+00:00", "trade", 9.6, 166.0]
["2026-09-22T15:26:29.625226+00:00", "trade", 9.6, 59.0]
["2026-09-22T15:26:29.625226+00:00", "trade", 9.6, 13.0]
["2026-09-22T15:26:29.625283+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625305+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:26:29.625314+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.625326+00:00", "trade", 9.6, 13.0]
["2026-09-22T15:26:29.625329+00:00", "trade", 9.6, 51.0]
["2026-09-22T15:26:29.625383+00:00", "trade", 9.6, 89.0]
["2026-09-22T15:26:29.625398+00:00", "trade", 9.6, 73.0]
["2026-09-22T15:26:29.625428+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:29.625493+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625538+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625544+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625568+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625588+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625598+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625629+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625729+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625829+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625869+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.625939+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626029+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626029+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626029+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626070+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626070+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626225+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626265+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626425+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.626466+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.627147+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.627187+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.628936+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.629909+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.629909+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.658191+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.725982+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.726018+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.726298+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:29.997880+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:30.511943+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:30.535043+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:31.022530+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:31.022614+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:31.022644+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:31.022709+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:31.023562+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:26:31.025146+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:26:31.025190+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:31.025190+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:31.025216+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:31.025216+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:31.025236+00:00", "trade", 9.6, 107.0]
["2026-09-22T15:26:31.025236+00:00", "trade", 9.6, 51.0]
["2026-09-22T15:26:31.025242+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:26:31.025331+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:31.025331+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:31.025526+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:26:31.025646+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.025842+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.025922+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.025922+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.025927+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.025957+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.025962+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.025967+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026067+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026128+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026193+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026273+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026323+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026443+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026604+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026644+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.026844+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.027942+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.051258+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.051453+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.091598+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.091658+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.091709+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.095092+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.128025+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.399426+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.400564+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.402022+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.402203+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.440965+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.633659+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:31.634601+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:32.812032+00:00", "trade", 9.595, 4950.0]
["2026-09-22T15:26:32.812650+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:32.832933+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:32.833670+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:32.871294+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:32.986414+00:00", "trade", 9.595, 4950.0]
["2026-09-22T15:26:32.986824+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:33.153065+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:33.375926+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:26:33.375991+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.046697+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.046759+00:00", "trade", 9.5999, 4950.0]
["2026-09-22T15:26:34.047269+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.047279+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.047881+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:26:34.048681+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:26:34.048915+00:00", "trade", 9.595, 50.0]
["2026-09-22T15:26:34.052095+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052125+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052145+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052145+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052175+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:26:34.052182+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052188+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052188+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:26:34.052191+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052195+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052197+00:00", "trade", 9.59, 300.0]
["2026-09-22T15:26:34.052200+00:00", "trade", 9.59, 10.0]
["2026-09-22T15:26:34.052203+00:00", "trade", 9.6, 3.0]
["2026-09-22T15:26:34.052203+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052206+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052216+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052225+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052226+00:00", "trade", 9.595, 200.0]
["2026-09-22T15:26:34.052233+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052235+00:00", "trade", 9.595, 3.0]
["2026-09-22T15:26:34.052277+00:00", "trade", 9.59, 210.0]
["2026-09-22T15:26:34.052331+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052335+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052389+00:00", "trade", 9.595, 70.0]
["2026-09-22T15:26:34.052389+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052392+00:00", "trade", 9.59, 30.0]
["2026-09-22T15:26:34.052395+00:00", "trade", 9.59, 70.0]
["2026-09-22T15:26:34.052437+00:00", "trade", 9.59, 12.0]
["2026-09-22T15:26:34.052437+00:00", "trade", 9.59, 6.0]
["2026-09-22T15:26:34.052440+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052443+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052452+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052461+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.052467+00:00", "trade", 9.59, 3.0]
["2026-09-22T15:26:34.052476+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052485+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.052502+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.052502+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.052629+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052696+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052707+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.052726+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.052757+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.052867+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.052867+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.052987+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.052987+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.052997+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053047+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053053+00:00", "trade", 9.59, 68.0]
["2026-09-22T15:26:34.053053+00:00", "trade", 9.59, 58.0]
["2026-09-22T15:26:34.053053+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053059+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053062+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053063+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053065+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053065+00:00", "trade", 9.59, 33.0]
["2026-09-22T15:26:34.053068+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:26:34.053090+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:26:34.053120+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:26:34.053126+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053132+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053135+00:00", "trade", 9.59, 58.0]
["2026-09-22T15:26:34.053188+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053223+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053243+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053253+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053263+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053268+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053273+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053278+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053323+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053324+00:00", "trade", 9.59, 116.0]
["2026-09-22T15:26:34.053333+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053333+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053334+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:26:34.053334+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053337+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053349+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053349+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053368+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053389+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053389+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053389+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053391+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053408+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:26:34.053411+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053423+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053428+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053428+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053433+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053438+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053438+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053447+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053451+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053463+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:26:34.053463+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053469+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053474+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053478+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053504+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053507+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053514+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053519+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053549+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053559+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053569+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053574+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053589+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053589+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053589+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053599+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053599+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053604+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053614+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053614+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:26:34.053619+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053624+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053629+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053644+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053654+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053664+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053679+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.053682+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053682+00:00", "trade", 9.59, 50.0]
["2026-09-22T15:26:34.053684+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.053688+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.053694+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.053697+00:00", "trade", 9.59, 50.0]
["2026-09-22T15:26:34.053719+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.053734+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.053775+00:00", "trade", 9.59, 250.0]
["2026-09-22T15:26:34.053814+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.053870+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.053870+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.053870+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.053880+00:00", "trade", 9.59, 250.0]
["2026-09-22T15:26:34.053928+00:00", "trade", 9.59, 53.0]
["2026-09-22T15:26:34.053950+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054005+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054010+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054010+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054030+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054150+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054195+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054225+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054225+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054265+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054346+00:00", "trade", 9.59, 850.0]
["2026-09-22T15:26:34.054346+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054346+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054361+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054386+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054391+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054466+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.054563+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.054647+00:00", "trade", 9.59, 54.0]
["2026-09-22T15:26:34.086156+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:26:34.106364+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.106445+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.106805+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.154324+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.155261+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.155301+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.182908+00:00", "trade", 9.622, 6.0]
["2026-09-22T15:26:34.206713+00:00", "trade", 9.5929, 5000.0]
["2026-09-22T15:26:34.211513+00:00", "trade", 9.59, 57.0]
["2026-09-22T15:26:34.211600+00:00", "trade", 9.59, 57.0]
["2026-09-22T15:26:34.211702+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:26:34.211702+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:26:34.211766+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:26:34.211800+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.211860+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.211860+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.211921+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.211936+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.211956+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.211991+00:00", "trade", 9.59, 15.0]
["2026-09-22T15:26:34.211991+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.212001+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.212157+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:26:34.212437+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212477+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212677+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212718+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212718+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212758+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212758+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212838+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212838+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.212958+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213118+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213118+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213159+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213319+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213439+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213454+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213640+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.213840+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.234226+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:26:34.237104+00:00", "trade", 9.5803, 50.0]
["2026-09-22T15:26:34.244969+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.319763+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.320877+00:00", "trade", 9.58, 15.0]
["2026-09-22T15:26:34.320975+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.321196+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.322033+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.322754+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.374568+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.375169+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.375530+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.375610+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.375650+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.376011+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.376011+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.376933+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.393939+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.394179+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.394260+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.394736+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:34.579120+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:35.033145+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:35.033145+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:35.036143+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:35.260301+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:26:35.469798+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:26:35.469804+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:26:35.469804+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:26:35.469835+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.469843+00:00", "trade", 9.5801, 9900.0]
["2026-09-22T15:26:35.469879+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:26:35.469910+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.469910+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.469965+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.469975+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.470071+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:35.470075+00:00", "trade", 9.57, 70.0]
["2026-09-22T15:26:35.470075+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.470096+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.470171+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:26:35.470201+00:00", "quote", 9.58, 9.57]
["2026-09-22T15:26:35.470326+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470391+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470471+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470607+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470627+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470647+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470652+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470727+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470732+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470742+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:35.470829+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:35.470832+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:35.470832+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:35.470852+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.470865+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:35.471048+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.471128+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.471168+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.471248+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.471328+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.471449+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.471729+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.472205+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.473208+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.477150+00:00", "trade", 9.5616, 806.0]
["2026-09-22T15:26:35.477237+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.477288+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.477769+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.478210+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.478250+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.479042+00:00", "trade", 9.565, 50.0]
["2026-09-22T15:26:35.480049+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.480530+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.480891+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.482668+00:00", "trade", 9.565, 3900.0]
["2026-09-22T15:26:35.482683+00:00", "trade", 9.562, 600.0]
["2026-09-22T15:26:35.487483+00:00", "trade", 9.5601, 50.0]
["2026-09-22T15:26:35.504118+00:00", "trade", 9.565, 500.0]
["2026-09-22T15:26:35.512206+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.512211+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.512251+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.513013+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.513143+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.513263+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.579787+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.580724+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.631207+00:00", "trade", 9.565, 35.0]
["2026-09-22T15:26:35.638301+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.638788+00:00", "trade", 9.565, 16.0]
["2026-09-22T15:26:35.670753+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.788021+00:00", "trade", 9.565, 9900.0]
["2026-09-22T15:26:35.790408+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.791270+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.795741+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:26:35.829802+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.844938+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:35.845022+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:26:36.128753+00:00", "trade", 9.5944, 14.0]
["2026-09-22T15:26:36.129781+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.129861+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.130302+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.130783+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.139170+00:00", "trade", 9.6045, 5.0]
["2026-09-22T15:26:36.233498+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.233583+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.237893+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.679995+00:00", "trade", 9.58, 400.0]
["2026-09-22T15:26:36.681083+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.719334+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.971093+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.971575+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.983628+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.983634+00:00", "trade", 9.5601, 4950.0]
["2026-09-22T15:26:36.984260+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.996409+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.996460+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:26:36.996785+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.997105+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.997239+00:00", "trade", 9.565, 258.0]
["2026-09-22T15:26:36.997248+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:26:36.997251+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:36.997251+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.997254+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:36.997266+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:36.997299+00:00", "trade", 9.565, 42.0]
["2026-09-22T15:26:36.997299+00:00", "trade", 9.57, 63.0]
["2026-09-22T15:26:36.997301+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:26:36.997311+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997326+00:00", "trade", 9.57, 37.0]
["2026-09-22T15:26:36.997332+00:00", "trade", 9.57, 5.0]
["2026-09-22T15:26:36.997336+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997356+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997376+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997436+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997541+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997546+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997552+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997567+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997867+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.997983+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998023+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998108+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998108+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998108+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998108+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998143+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998183+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998263+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998479+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:36.998504+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.033457+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.100958+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.101238+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.101619+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.880799+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:26:37.886683+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.886713+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.886763+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.887354+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.887354+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.887595+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.953692+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.956213+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.956654+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.994550+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.995507+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:37.995948+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.445689+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.482185+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.482421+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.482426+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.482626+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.482907+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.556813+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:38.927215+00:00", "trade", 9.575, 2.0]
["2026-09-22T15:26:39.039325+00:00", "trade", 9.575, 145.0]
["2026-09-22T15:26:39.413492+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.414089+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.414089+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.414530+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.414550+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.414610+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.562001+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.752259+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.753642+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.755882+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.934985+00:00", "trade", 9.57, 25.0]
["2026-09-22T15:26:39.937115+00:00", "trade", 9.571, 25.0]
["2026-09-22T15:26:39.937740+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:39.958865+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:40.156010+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:40.156290+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:40.156772+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:40.157012+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:41.145412+00:00", "trade", 9.5722, 424.0]
["2026-09-22T15:26:41.628370+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:43.690268+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:43.690268+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:43.690268+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:43.690271+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:26:43.690443+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690443+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:43.690523+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690548+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690578+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690613+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690639+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690874+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690894+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.690899+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:43.691080+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691320+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691360+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691400+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691435+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691481+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691561+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691561+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691721+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.691761+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.692580+00:00", "trade", 9.57, 11.0]
["2026-09-22T15:26:43.693921+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.770544+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.800831+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:43.959007+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:44.350935+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:44.351401+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:44.391062+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:26:44.391076+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:44.391081+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:44.391143+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:26:44.391146+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:26:44.391151+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:44.391201+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:44.391321+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:44.391367+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:44.391432+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:26:44.391507+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.391667+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.391747+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.391828+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.391868+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.391898+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.391933+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.391948+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392058+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392058+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392063+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392063+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392063+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392349+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392349+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392384+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.392599+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.492051+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.492166+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.654916+00:00", "trade", 9.5729, 79.0]
["2026-09-22T15:26:44.686283+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.686765+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.687521+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.687561+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.689606+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.689606+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.690082+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:44.694207+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:45.014309+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:45.014379+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:45.046521+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:45.047117+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:45.980344+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:45.980785+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:46.048686+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:46.049128+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:47.028729+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:47.029165+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:47.070830+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:47.716058+00:00", "trade", 9.5771, 20.0]
["2026-09-22T15:26:47.951723+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:26:47.958613+00:00", "trade", 9.57, 94.0]
["2026-09-22T15:26:47.959345+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:47.992679+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:47.992714+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:47.993115+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:48.068795+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:48.069943+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:48.070023+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:48.519087+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:48.547748+00:00", "trade", 9.575, 6.0]
["2026-09-22T15:26:51.453191+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:51.518822+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:51.519263+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:51.523027+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:52.076462+00:00", "trade", 9.5731, 5.0]
["2026-09-22T15:26:55.668533+00:00", "trade", 9.574, 23.0]
["2026-09-22T15:26:56.999998+00:00", "trade", 9.575, 28.0]
["2026-09-22T15:26:57.242390+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:26:57.248672+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:57.248737+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:57.249208+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:57.760279+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:26:58.013813+00:00", "trade", 9.575, 200.0]
["2026-09-22T15:26:59.329469+00:00", "trade", 9.5728, 5.0]
["2026-09-22T15:26:59.997901+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:00.017350+00:00", "trade", 9.6379, 500.0]
["2026-09-22T15:27:00.058106+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:27:00.058124+00:00", "trade", 9.575, 1.0]
["2026-09-22T15:27:00.058189+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:00.058232+00:00", "trade", 9.575, 299.0]
["2026-09-22T15:27:00.066559+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:00.900169+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:00.900519+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:01.035476+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:01.035526+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:02.197201+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:02.197376+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:02.197562+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:03.234976+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:03.235021+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:03.657004+00:00", "trade", 9.575, 77.0]
["2026-09-22T15:27:03.659554+00:00", "trade", 9.57, 36.0]
["2026-09-22T15:27:03.659557+00:00", "trade", 9.57, 13.0]
["2026-09-22T15:27:03.659563+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:27:03.659569+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:27:03.659632+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:03.659637+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:03.659677+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:03.659797+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:03.659813+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:03.659813+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:03.659883+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:03.660008+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660118+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660133+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660208+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660208+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660268+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660329+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660359+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660399+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660449+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660479+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660514+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660730+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660730+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.660760+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.661656+00:00", "trade", 9.57, 11.0]
["2026-09-22T15:27:03.663000+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.663451+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.664674+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.665371+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.672674+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:03.672833+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:27:03.672836+00:00", "trade", 9.56, 600.0]
["2026-09-22T15:27:03.672853+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.672969+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.673335+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.673380+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.673575+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.674869+00:00", "trade", 9.56, 6.0]
["2026-09-22T15:27:03.674882+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:27:03.674882+00:00", "trade", 9.56, 10.0]
["2026-09-22T15:27:03.674883+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:27:03.674884+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:27:03.674958+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.675149+00:00", "trade", 9.56, 6.0]
["2026-09-22T15:27:03.675174+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.675189+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.675280+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.675356+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:27:03.675359+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.675415+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.675425+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:03.675435+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:03.675435+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:03.675455+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:03.675580+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:03.675702+00:00", "trade", 9.56, 99.0]
["2026-09-22T15:27:03.675705+00:00", "trade", 9.56, 75.0]
["2026-09-22T15:27:03.675705+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:27:03.675746+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:27:03.675750+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.675775+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.675816+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.675821+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.675866+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.675936+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676011+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.676094+00:00", "trade", 9.555, 8.0]
["2026-09-22T15:27:03.676136+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:03.676244+00:00", "trade", 9.56, 75.0]
["2026-09-22T15:27:03.676251+00:00", "trade", 9.56, 68.0]
["2026-09-22T15:27:03.676253+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:27:03.676257+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676310+00:00", "trade", 9.56, 75.0]
["2026-09-22T15:27:03.676437+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676442+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676442+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676442+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676472+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676617+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676657+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676733+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676813+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676853+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.676923+00:00", "trade", 9.55, 3652.0]
["2026-09-22T15:27:03.676933+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.677053+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:03.679942+00:00", "trade", 9.56, 24.0]
["2026-09-22T15:27:04.781843+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.781888+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.782776+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.783257+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.783257+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.783693+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.793140+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.865723+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.872945+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:04.880728+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:04.881766+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.881827+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.882207+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:04.886888+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:05.013410+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:05.060707+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:05.395616+00:00", "trade", 9.565, 1000.0]
["2026-09-22T15:27:05.672383+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:05.672503+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:05.714402+00:00", "trade", 9.5832, 1.0]
["2026-09-22T15:27:06.198606+00:00", "trade", 9.5699, 39.0]
["2026-09-22T15:27:06.198804+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:06.198807+00:00", "trade", 9.57, 500.0]
["2026-09-22T15:27:06.198807+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.198810+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:06.199142+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199144+00:00", "trade", 9.57, 11.0]
["2026-09-22T15:27:06.199147+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:27:06.199303+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199393+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199413+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199553+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199633+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199754+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199794+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199839+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.199874+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.202726+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.202786+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.202789+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:27:06.202846+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.203357+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.203678+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.205317+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.240009+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.240430+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.345460+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.495969+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.496425+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.497557+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.855008+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:06.857394+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:08.173101+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:08.173166+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:08.174038+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:10.012593+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:27:10.153339+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:10.154242+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:10.572297+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:10.572297+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:10.576036+00:00", "trade", 9.565, 96.0]
["2026-09-22T15:27:10.578237+00:00", "trade", 9.565, 4.0]
["2026-09-22T15:27:10.918892+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.061407+00:00", "trade", 9.565, 3.0]
["2026-09-22T15:27:11.061477+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.061536+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.332702+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.333168+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.346424+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.346865+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.346906+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:11.347091+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:12.875874+00:00", "trade", 9.5863, 43.0]
["2026-09-22T15:27:13.295700+00:00", "trade", 9.565, 1000.0]
["2026-09-22T15:27:13.298306+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:13.300045+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:13.300100+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:13.335693+00:00", "trade", 9.565, 29.0]
["2026-09-22T15:27:13.336131+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:14.999144+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:14.999194+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:15.046978+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:15.047043+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:17.035309+00:00", "trade", 9.6004, 100.0]
["2026-09-22T15:27:17.205992+00:00", "trade", 9.5699, 73.0]
["2026-09-22T15:27:17.813089+00:00", "trade", 9.565, 500.0]
["2026-09-22T15:27:17.971317+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:27:17.972736+00:00", "trade", 9.5625, 40.0]
["2026-09-22T15:27:17.973098+00:00", "trade", 9.5625, 1.0]
["2026-09-22T15:27:18.207364+00:00", "trade", 9.5601, 10.0]
["2026-09-22T15:27:18.733334+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:27:18.847545+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:20.156195+00:00", "trade", 9.6269, 100.0]
["2026-09-22T15:27:22.223168+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:27:22.619851+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:27:23.780497+00:00", "trade", 9.565, 50.0]
["2026-09-22T15:27:24.366986+00:00", "trade", 9.56, 57.0]
["2026-09-22T15:27:24.367740+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:24.368221+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:24.368742+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:24.369218+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.123344+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.123785+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.123835+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.230640+00:00", "trade", 9.5616, 300.0]
["2026-09-22T15:27:27.672822+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.672892+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.672958+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.673133+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:27:27.673293+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:27:27.673694+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.674135+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:27.725613+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:28.195916+00:00", "trade", 9.6266, 100.0]
["2026-09-22T15:27:28.785560+00:00", "trade", 9.6266, 100.0]
["2026-09-22T15:27:29.056666+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:29.059939+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:29.484475+00:00", "trade", 9.56, 11.0]
["2026-09-22T15:27:29.484475+00:00", "trade", 9.56, 26.0]
["2026-09-22T15:27:29.484560+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:29.484577+00:00", "trade", 9.56, 54.0]
["2026-09-22T15:27:29.484630+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:29.484700+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:29.484730+00:00", "trade", 9.56, 68.0]
["2026-09-22T15:27:29.484730+00:00", "trade", 9.56, 5.0]
["2026-09-22T15:27:29.484765+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.484780+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.484846+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.484966+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485256+00:00", "trade", 9.555, 95.0]
["2026-09-22T15:27:29.485287+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485287+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485287+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485327+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485327+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485402+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485602+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485723+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485723+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.485763+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.486043+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.487004+00:00", "trade", 9.5607, 54.0]
["2026-09-22T15:27:29.492363+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.496251+00:00", "trade", 9.555, 90.0]
["2026-09-22T15:27:29.497044+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.504928+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.557123+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.580096+00:00", "trade", 9.555, 4.0]
["2026-09-22T15:27:29.589725+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:29.997922+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:30.136617+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:30.137173+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.008858+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.009380+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.009876+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.010778+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.136237+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.137139+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.137379+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.531071+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:31.551941+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:32.737969+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:32.738024+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:32.738365+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:32.738385+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:32.795100+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:32.795281+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:32.809555+00:00", "trade", 9.555, 5.0]
["2026-09-22T15:27:32.810923+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:33.371948+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:33.382869+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:34.804293+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:34.804729+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:34.862306+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:34.868150+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:34.938658+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:35.170935+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:35.171612+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:35.171853+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:35.172013+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:35.177632+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:27:35.179346+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:27:35.180366+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:27:35.600187+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.955870+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.955870+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.955920+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.955940+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.956335+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.956416+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.958872+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:36.997180+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:27:38.192254+00:00", "trade", 9.6255, 11.0]
["2026-09-22T15:27:38.822392+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:38.822838+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:38.823279+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:40.188644+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:40.189121+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:40.520071+00:00", "trade", 9.5611, 2.0]
["2026-09-22T15:27:40.701731+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:41.075599+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:27:41.075656+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:27:41.076305+00:00", "trade", 9.555, 70.0]
["2026-09-22T15:27:42.364699+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:42.364744+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:42.371806+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:42.371807+00:00", "trade", 9.56, 600.0]
["2026-09-22T15:27:42.371810+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:27:42.371837+00:00", "trade", 9.56, 5.0]
["2026-09-22T15:27:42.371840+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:27:42.371841+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:42.371846+00:00", "trade", 9.56, 299.0]
["2026-09-22T15:27:42.371876+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:27:42.371906+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:42.371972+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:42.372027+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:42.372054+00:00", "trade", 9.56, 3.0]
["2026-09-22T15:27:42.372057+00:00", "trade", 9.56, 31.0]
["2026-09-22T15:27:42.372127+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:42.372132+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:42.372142+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:27:42.372152+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372152+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372383+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372423+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372473+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372473+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372633+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372653+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372653+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372653+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372713+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372874+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.372874+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.373029+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.373029+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.373295+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.373390+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.373395+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:27:42.395567+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:27:42.395567+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:27:42.395653+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.395666+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:27:42.395743+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.395954+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.395979+00:00", "trade", 9.57, 90.0]
["2026-09-22T15:27:42.396042+00:00", "trade", 9.57, 543.0]
["2026-09-22T15:27:42.396048+00:00", "trade", 9.57, 13.0]
["2026-09-22T15:27:42.396048+00:00", "trade", 9.57, 60.0]
["2026-09-22T15:27:42.396059+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.396154+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.396246+00:00", "trade", 9.57, 10.0]
["2026-09-22T15:27:42.396249+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:27:42.396340+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.396340+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.396340+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.396345+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.396345+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:27:42.396360+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396390+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396625+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396680+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396736+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396736+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396761+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396921+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.396921+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.397021+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.397147+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.416648+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.416718+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.420415+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:27:42.496728+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:42.496819+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.002558+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.002788+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.002798+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.002838+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.003274+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.383800+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.384281+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.384482+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.384722+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.385264+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.385800+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:43.551383+00:00", "trade", 9.5733, 1.0]
["2026-09-22T15:27:44.261765+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:44.261765+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:44.272430+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:44.272430+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:44.370972+00:00", "trade", 9.575, 80.0]
["2026-09-22T15:27:45.733072+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:45.733684+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:45.767349+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:45.868458+00:00", "trade", 9.575, 5.0]
["2026-09-22T15:27:45.942697+00:00", "trade", 9.6246, 100.0]
["2026-09-22T15:27:46.026097+00:00", "trade", 9.575, 1000.0]
["2026-09-22T15:27:46.319393+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:47.130338+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:47.148742+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:47.298173+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:47.299070+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:47.371490+00:00", "trade", 9.5798, 10.0]
["2026-09-22T15:27:48.393470+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:48.394066+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:48.524973+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:48.588254+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:50.529590+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.143895+00:00", "trade", 9.575, 49.0]
["2026-09-22T15:27:51.144664+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.145401+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.145802+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.146002+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.940744+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.940764+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.941165+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.954226+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.954652+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.955349+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.955584+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.985435+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:51.985957+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:52.270288+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:52.443126+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:52.443168+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:27:52.443171+00:00", "trade", 9.58, 4.0]
["2026-09-22T15:27:52.443210+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:52.443255+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:52.443264+00:00", "trade", 9.58, 96.0]
["2026-09-22T15:27:52.443267+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:52.443270+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:27:52.443380+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:52.443399+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:52.443440+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:52.443471+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:52.443551+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:52.443586+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443591+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443746+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443786+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443826+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443867+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443907+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443942+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443942+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443947+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443952+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.443997+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.444027+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.444067+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.444147+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.444187+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.444222+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.444348+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.444468+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.456371+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.462961+00:00", "trade", 9.58, 125.0]
["2026-09-22T15:27:52.463298+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.526087+00:00", "trade", 9.585, 5.0]
["2026-09-22T15:27:52.667374+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.667860+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.667900+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.667925+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.667930+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.668336+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:52.713878+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:27:52.713905+00:00", "trade", 9.58, 15.0]
["2026-09-22T15:27:52.742855+00:00", "trade", 9.5801, 1.0]
["2026-09-22T15:27:52.744419+00:00", "trade", 9.5802, 15.0]
["2026-09-22T15:27:53.001724+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.002206+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.002246+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.002326+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.002607+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.002767+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.003007+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.027776+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.028373+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.028573+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.028774+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.073535+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.074021+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.074032+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.074473+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.445108+00:00", "trade", 9.59, 5.0]
["2026-09-22T15:27:53.445832+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.446032+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.446634+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.446634+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.513172+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.513172+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.711861+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846284+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846284+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846293+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:27:53.846299+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846380+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846383+00:00", "trade", 9.58, 55.0]
["2026-09-22T15:27:53.846386+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846389+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846392+00:00", "trade", 9.585, 300.0]
["2026-09-22T15:27:53.846438+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846438+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846443+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846446+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846446+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846449+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846452+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846476+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846482+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846482+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846488+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846494+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846630+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846630+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846633+00:00", "trade", 9.585, 500.0]
["2026-09-22T15:27:53.846636+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846636+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846641+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846691+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846693+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846693+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846705+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.846771+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846781+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846781+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846806+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846856+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846861+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846871+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846897+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.846921+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846946+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846956+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846982+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846986+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.846996+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847001+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847012+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847063+00:00", "trade", 9.58, 55.0]
["2026-09-22T15:27:53.847082+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:53.847097+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:53.847258+00:00", "trade", 9.585, 245.0]
["2026-09-22T15:27:53.847292+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:53.847362+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847402+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847443+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847443+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847443+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847483+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847483+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847518+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847518+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847563+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847603+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847643+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847643+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847683+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847683+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847843+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.847843+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.848721+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.848885+00:00", "trade", 9.59, 59.0]
["2026-09-22T15:27:53.848885+00:00", "trade", 9.59, 77.0]
["2026-09-22T15:27:53.848888+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:53.848912+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:53.848912+00:00", "trade", 9.59, 76.0]
["2026-09-22T15:27:53.848918+00:00", "trade", 9.59, 77.0]
["2026-09-22T15:27:53.848918+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:53.848921+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:27:53.848924+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:27:53.848924+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:53.848951+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.848961+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.848971+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.848976+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.848988+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:27:53.848991+00:00", "trade", 9.59, 55.0]
["2026-09-22T15:27:53.848993+00:00", "trade", 9.59, 52.0]
["2026-09-22T15:27:53.849016+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.849016+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.849032+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.849033+00:00", "trade", 9.585, 16.0]
["2026-09-22T15:27:53.849036+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.849038+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.849044+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:53.849044+00:00", "trade", 9.59, 38.0]
["2026-09-22T15:27:53.849056+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.849056+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:53.849066+00:00", "trade", 9.59, 43.0]
["2026-09-22T15:27:53.849081+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:53.849086+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:53.849137+00:00", "trade", 9.585, 84.0]
["2026-09-22T15:27:53.849142+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:53.849162+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:53.849315+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.849317+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849332+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849347+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849412+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849412+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849412+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849523+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849533+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849619+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:53.849964+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849964+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.849964+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.850044+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.850204+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:53.851044+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:53.851047+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:53.852106+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:27:53.854914+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:53.858345+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.002371+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:54.002792+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:27:54.017454+00:00", "trade", 9.6, 7245.0]
["2026-09-22T15:27:54.017469+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.017509+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.017509+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:54.017512+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.017515+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.017518+00:00", "trade", 9.59, 59.0]
["2026-09-22T15:27:54.017518+00:00", "trade", 9.59, 114.0]
["2026-09-22T15:27:54.017521+00:00", "trade", 9.59, 106.0]
["2026-09-22T15:27:54.017572+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:54.017574+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:54.017583+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.017770+00:00", "trade", 9.59, 55.0]
["2026-09-22T15:27:54.017776+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:54.017776+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:54.017778+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:54.017782+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:54.017878+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:54.017918+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:54.017929+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:54.017932+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.017950+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.017998+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:27:54.018019+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.018031+00:00", "trade", 9.585, 170.0]
["2026-09-22T15:27:54.018099+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018197+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:27:54.018204+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018254+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018409+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018455+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018460+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018460+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018500+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018600+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018655+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018700+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018700+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018720+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018806+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018810+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.018921+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.019016+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.019036+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.019257+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.019337+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.019637+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.019698+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.021296+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.021337+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.021777+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.022190+00:00", "trade", 9.582, 95.0]
["2026-09-22T15:27:54.022579+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.022579+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.023040+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.025991+00:00", "trade", 9.595, 1300.0]
["2026-09-22T15:27:54.029696+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.043701+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:27:54.044787+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.120613+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.219192+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.219248+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.219253+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.219724+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.271702+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.272083+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.272334+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.650143+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.650344+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:54.846375+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:55.356942+00:00", "trade", 9.6227, 900.0]
["2026-09-22T15:27:55.435251+00:00", "trade", 9.6227, 100.0]
["2026-09-22T15:27:56.181428+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.181453+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.181514+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:27:56.181514+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.181589+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.181659+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.182120+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.202919+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.207190+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.334006+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.335009+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.335440+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.835215+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.835691+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:56.908038+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:57.193016+00:00", "trade", 9.58, 1200.0]
["2026-09-22T15:27:57.193212+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:57.193215+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:27:57.193215+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:27:57.193500+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:57.193518+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:27:57.193608+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:27:57.193658+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:57.193690+00:00", "trade", 9.58, 20.0]
["2026-09-22T15:27:57.193788+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:57.193793+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:57.193798+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:27:57.193808+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.193823+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.193999+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194089+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194289+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194374+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194450+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194450+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194490+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194570+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194610+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194610+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194615+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194615+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.194650+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.195011+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.195051+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.204614+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.224656+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.225098+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.246904+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.295245+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:57.788443+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:58.013594+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:27:58.229659+00:00", "trade", 9.575, 8.0]
["2026-09-22T15:27:59.557268+00:00", "trade", 9.575, 2.0]
["2026-09-22T15:27:59.997953+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:00.914420+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:28:00.914660+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:28:00.914896+00:00", "quote", 9.56, 9.58]
["2026-09-22T15:28:00.914981+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:00.915016+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:00.915056+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:00.915417+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:00.915417+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:00.915537+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.031569+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.032621+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.032621+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.033062+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.033062+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.033859+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.042804+00:00", "trade", 9.575, 5.0]
["2026-09-22T15:28:02.043297+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.073203+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.073203+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.073679+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.074075+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.183621+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.183626+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.184112+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.184703+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.248811+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.249011+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.521300+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:02.521500+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.099721+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.100172+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.232986+00:00", "trade", 9.5727, 10.0]
["2026-09-22T15:28:03.234332+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.234332+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.234337+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.341885+00:00", "trade", 9.5834, 31.0]
["2026-09-22T15:28:03.957623+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.957689+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.957849+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.958105+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.958105+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:03.958566+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.030031+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.031630+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.548801+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.549081+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.549242+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.549317+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.549758+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.549999+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550199+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550239+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550239+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550399+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550404+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550475+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550520+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.550956+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.561486+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.561486+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:04.716246+00:00", "trade", 9.5721, 4000.0]
["2026-09-22T15:28:04.740045+00:00", "trade", 9.6216, 100.0]
["2026-09-22T15:28:07.137974+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:28:08.151398+00:00", "trade", 9.575, 20.0]
["2026-09-22T15:28:09.482725+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:11.067202+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:11.067678+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:11.396225+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:11.396706+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:13.682359+00:00", "trade", 9.5754, 1046.0]
["2026-09-22T15:28:13.974061+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:13.974562+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:14.532992+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:14.533007+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:28:14.533045+00:00", "trade", 9.57, 22.0]
["2026-09-22T15:28:14.533075+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:28:14.533075+00:00", "trade", 9.57, 27.0]
["2026-09-22T15:28:14.533077+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:28:14.533078+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:28:14.533084+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:28:14.533084+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:28:14.533088+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:28:14.533127+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:28:14.533217+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:28:14.533312+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:28:14.533488+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:28:14.533528+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.533528+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.533541+00:00", "trade", 9.57, 12.0]
["2026-09-22T15:28:14.533563+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.533593+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.533608+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.533618+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.533799+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.533924+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534009+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534009+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534084+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534124+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534164+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534169+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534175+00:00", "trade", 9.565, 11.0]
["2026-09-22T15:28:14.534245+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534245+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534325+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534365+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.534370+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:28:14.534445+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:28:14.534458+00:00", "trade", 9.56, 11.0]
["2026-09-22T15:28:14.534480+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:28:14.534483+00:00", "trade", 9.56, 4.0]
["2026-09-22T15:28:14.534485+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:28:14.534485+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:28:14.534500+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534565+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.534565+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.534601+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534601+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.534651+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.534676+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.534726+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534731+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534736+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534744+00:00", "trade", 9.555, 11.0]
["2026-09-22T15:28:14.534750+00:00", "trade", 9.555, 11.0]
["2026-09-22T15:28:14.534750+00:00", "trade", 9.555, 11.0]
["2026-09-22T15:28:14.534751+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534756+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534771+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.534792+00:00", "trade", 9.555, 2.0]
["2026-09-22T15:28:14.534821+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535006+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535006+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535042+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535042+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535042+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535062+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535062+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535087+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535107+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535167+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535167+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535202+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535247+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535287+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535287+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535322+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535447+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535568+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535593+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535683+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535723+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.535924+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.536480+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.546066+00:00", "trade", 9.555, 15.0]
["2026-09-22T15:28:14.546128+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.546188+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.546303+00:00", "trade", 9.555, 30.0]
["2026-09-22T15:28:14.546855+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.547010+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.547396+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.547611+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.548479+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:28:14.568752+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:28:14.568755+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:28:14.568758+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:28:14.568758+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:28:14.568907+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.568992+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.568997+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.569053+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.569122+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:28:14.569128+00:00", "trade", 9.56, 2.0]
["2026-09-22T15:28:14.569128+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:28:14.569146+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:28:14.569233+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.569305+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:28:14.569305+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:28:14.569394+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.569398+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.569404+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:28:14.569418+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569423+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569483+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569754+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569754+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569774+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569819+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569819+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569824+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569854+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569895+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569895+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569930+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.569980+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.570055+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.570170+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.570180+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.570336+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.570376+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.571137+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.571178+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.571659+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.571819+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.572295+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.573939+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.574375+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.580134+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:14.914665+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:28:15.002199+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:15.786419+00:00", "trade", 9.565, 1275.0]
["2026-09-22T15:28:16.133301+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.133582+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.133607+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.133607+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.133912+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.134163+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.134203+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.134369+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.134544+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.192622+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.193103+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.193544+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.193785+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.194211+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.194707+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.195143+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.880410+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.880450+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.880846+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:16.880851+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:18.164692+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:18.165143+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:18.178670+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:19.311436+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:19.541033+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:19.846450+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:19.854593+00:00", "trade", 9.5674, 2.0]
["2026-09-22T15:28:19.854957+00:00", "trade", 9.5674, 1.0]
["2026-09-22T15:28:20.411819+00:00", "trade", 9.565, 10.0]
["2026-09-22T15:28:20.503096+00:00", "trade", 9.56, 500.0]
["2026-09-22T15:28:21.024278+00:00", "trade", 9.57, 1044.0]
["2026-09-22T15:28:21.024311+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:28:21.349182+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:21.349262+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:21.349658+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:21.350059+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:21.350099+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.070018+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.070494+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.070494+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.070935+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.078230+00:00", "trade", 9.565, 11.0]
["2026-09-22T15:28:22.179568+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.324684+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.324734+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.325140+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.325761+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.384035+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:22.612945+00:00", "trade", 9.565, 22.0]
["2026-09-22T15:28:23.914849+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:28:25.672518+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.672718+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.672718+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.673104+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.673445+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.673450+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.673455+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.674307+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.674337+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.685950+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.686351+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:25.708158+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:27.175853+00:00", "trade", 9.5699, 100.0]
["2026-09-22T15:28:27.328796+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:27.856176+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:28.033531+00:00", "trade", 9.565, 80.0]
["2026-09-22T15:28:29.243741+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:28:29.243744+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.243747+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:28:29.243789+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:28:29.243874+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244085+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244425+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244425+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244506+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244506+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244626+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244706+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244706+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.244867+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.245267+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.245575+00:00", "trade", 9.57, 326.0]
["2026-09-22T15:28:29.245618+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.291147+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.291242+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.291513+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.292034+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.292034+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.772482+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:29.792562+00:00", "trade", 9.568, 1.0]
["2026-09-22T15:28:29.945175+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:28:29.997979+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:31.006400+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:31.061777+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:31.062258+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:31.550538+00:00", "trade", 9.5674, 1.0]
["2026-09-22T15:28:32.966756+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:33.042993+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:28:33.044020+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:33.044501+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:33.069511+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:33.423162+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:34.519081+00:00", "trade", 9.6193, 100.0]
["2026-09-22T15:28:35.282208+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.282568+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.283130+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.283130+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.283130+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.283751+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.283972+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.284187+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.548615+00:00", "trade", 9.5664, 50.0]
["2026-09-22T15:28:35.549203+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.549248+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:35.550185+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.001556+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.181021+00:00", "trade", 9.56, 1000.0]
["2026-09-22T15:28:39.196899+00:00", "trade", 9.565, 8.0]
["2026-09-22T15:28:39.197212+00:00", "trade", 9.565, 8.0]
["2026-09-22T15:28:39.197482+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.197583+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.197969+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.198119+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.198364+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.199061+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.199235+00:00", "trade", 9.565, 8.0]
["2026-09-22T15:28:39.199235+00:00", "trade", 9.565, 85.0]
["2026-09-22T15:28:39.254633+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.255090+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.255681+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.256478+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.329842+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.330334+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.406896+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:39.407212+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:40.855354+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:40.857719+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:40.857759+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:40.858180+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:40.858200+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:42.101365+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:42.101370+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:42.101535+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.002986+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.003069+00:00", "trade", 9.565, 8.0]
["2026-09-22T15:28:43.003778+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.003818+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.004179+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.088282+00:00", "trade", 9.5601, 10.0]
["2026-09-22T15:28:43.296269+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.436398+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.791954+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:43.893794+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:28:44.828201+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:45.025701+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:45.026277+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:45.026608+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:45.026713+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:46.799894+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:46.800330+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.369339+00:00", "trade", 9.57, 5.0]
["2026-09-22T15:28:48.369911+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.370282+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.370317+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.370317+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.370357+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.370763+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.370964+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.371445+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.392034+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:48.392239+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:49.746884+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:51.021745+00:00", "trade", 9.565, 33.0]
["2026-09-22T15:28:51.023027+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:51.820440+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:51.820685+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.224381+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.224827+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.225178+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.225218+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.225253+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.225694+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.228175+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.257545+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:52.549454+00:00", "trade", 9.565, 10.0]
["2026-09-22T15:28:52.616946+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:53.487206+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:28:53.867788+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:53.999792+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.312870+00:00", "trade", 9.565, 4.0]
["2026-09-22T15:28:55.316572+00:00", "trade", 9.565, 3.0]
["2026-09-22T15:28:55.316698+00:00", "trade", 9.565, 14.0]
["2026-09-22T15:28:55.759927+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.760403+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.760403+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.760443+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.760644+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.760884+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.760924+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.761165+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:55.761326+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:56.223756+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:56.224277+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:56.224277+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:56.591426+00:00", "trade", 9.565, 500.0]
["2026-09-22T15:28:56.706240+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:57.041941+00:00", "trade", 9.6172, 100.0]
["2026-09-22T15:28:57.960297+00:00", "trade", 9.5848, 100.0]
["2026-09-22T15:28:59.553718+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.554159+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.554199+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.556499+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.556956+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.600723+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:28:59.778673+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.779144+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.779149+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.779220+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.779590+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.780026+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.791313+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.821706+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:28:59.997995+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:00.060108+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:00.060559+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:00.060599+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:00.199570+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:00.200046+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:00.294461+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:01.306145+00:00", "trade", 9.565, 20.0]
["2026-09-22T15:29:01.309568+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:03.706869+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:03.923669+00:00", "trade", 9.565, 10.0]
["2026-09-22T15:29:03.924657+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:03.924657+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:03.924662+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:03.925098+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:03.925860+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:03.989321+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:04.195266+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:04.537566+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:04.656282+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:29:04.681220+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:29:05.056955+00:00", "trade", 9.617, 100.0]
["2026-09-22T15:29:06.662359+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:06.662450+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:29:06.662450+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:29:06.662457+00:00", "trade", 9.56, 33.0]
["2026-09-22T15:29:06.662457+00:00", "trade", 9.56, 260.0]
["2026-09-22T15:29:06.662469+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:06.662479+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:29:06.662484+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:29:06.662535+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:29:06.662535+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:29:06.662620+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:29:06.662625+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:29:06.662742+00:00", "trade", 9.56, 4.0]
["2026-09-22T15:29:06.662745+00:00", "trade", 9.56, 2.0]
["2026-09-22T15:29:06.662845+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:29:06.662919+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:29:06.662925+00:00", "trade", 9.56, 3.0]
["2026-09-22T15:29:06.662925+00:00", "trade", 9.56, 12.0]
["2026-09-22T15:29:06.663151+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663171+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663386+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663457+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663467+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663472+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663592+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663592+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663597+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663597+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663707+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663742+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663787+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663903+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.663903+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.664188+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.665702+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.665822+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.666759+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.667662+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.668488+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:29:06.678578+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.679074+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.693353+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.740525+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.756739+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:06.763224+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:07.001251+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:07.002218+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:07.002258+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:07.002699+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:07.020371+00:00", "trade", 9.555, 3.0]
["2026-09-22T15:29:07.498124+00:00", "trade", 9.5558, 52.0]
["2026-09-22T15:29:08.317734+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:29:08.318336+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:08.318687+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:08.318727+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:08.318767+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:08.318767+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:08.320281+00:00", "trade", 9.5514, 9.0]
["2026-09-22T15:29:08.409197+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:08.409588+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:08.437606+00:00", "trade", 9.5574, 1.0]
["2026-09-22T15:29:09.172832+00:00", "trade", 9.555, 1000.0]
["2026-09-22T15:29:10.061808+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:29:10.062252+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.062392+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.062773+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.062813+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.062813+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.062903+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.062934+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.063254+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.063294+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.072135+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.077618+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.323704+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:29:10.520603+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.520618+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.520693+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:10.521031+00:00", "trade", 9.55, 250.0]
["2026-09-22T15:29:10.521034+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:29:10.521041+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:29:10.521041+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:29:10.521041+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:29:10.521079+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:29:10.521099+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521175+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521179+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521225+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521275+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521278+00:00", "trade", 9.55, 20.0]
["2026-09-22T15:29:10.521281+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:29:10.521290+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521375+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521390+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:10.521440+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.521560+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.521585+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.521600+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.521666+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.521668+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:29:10.521708+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:29:10.521916+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.522001+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.522041+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.522046+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.522201+00:00", "trade", 9.545, 9.0]
["2026-09-22T15:29:10.522242+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.527563+00:00", "trade", 9.54, 500.0]
["2026-09-22T15:29:10.532251+00:00", "trade", 9.54, 567.0]
["2026-09-22T15:29:10.532461+00:00", "trade", 9.54, 15.0]
["2026-09-22T15:29:10.532476+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.532479+00:00", "trade", 9.54, 183.0]
["2026-09-22T15:29:10.532489+00:00", "trade", 9.54, 5.0]
["2026-09-22T15:29:10.532492+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:29:10.532494+00:00", "trade", 9.54, 127.0]
["2026-09-22T15:29:10.532494+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:29:10.532512+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:10.532515+00:00", "trade", 9.54, 4817.0]
["2026-09-22T15:29:10.532531+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:10.532597+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:10.532642+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:10.532729+00:00", "trade", 9.54, 6.0]
["2026-09-22T15:29:10.532737+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:10.532752+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:10.532767+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:10.532847+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.532984+00:00", "trade", 9.54, 750.0]
["2026-09-22T15:29:10.533063+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533088+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533108+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533126+00:00", "trade", 9.54, 250.0]
["2026-09-22T15:29:10.533208+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533323+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533328+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533368+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533368+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533403+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533409+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533444+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533604+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533684+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533724+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533804+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.533965+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:10.538039+00:00", "trade", 9.6166, 100.0]
["2026-09-22T15:29:10.539368+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:11.003703+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:11.004114+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:11.533213+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:11.533650+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:12.266722+00:00", "trade", 9.535, 60.0]
["2026-09-22T15:29:12.364643+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:12.598915+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:12.599908+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:12.599998+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:12.877266+00:00", "trade", 9.5718, 42.0]
["2026-09-22T15:29:13.233446+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:13.660961+00:00", "trade", 9.535, 10.0]
["2026-09-22T15:29:14.246412+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:14.741842+00:00", "trade", 9.535, 70.0]
["2026-09-22T15:29:14.742380+00:00", "trade", 9.535, 20.0]
["2026-09-22T15:29:14.746918+00:00", "trade", 9.535, 80.0]
["2026-09-22T15:29:14.754099+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:29:14.754857+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:14.754897+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:14.755298+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:14.794471+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:14.794511+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:14.922539+00:00", "trade", 9.535, 1.0]
["2026-09-22T15:29:15.482839+00:00", "trade", 9.534, 30.0]
["2026-09-22T15:29:15.971975+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:16.164598+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:16.165159+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:16.207062+00:00", "trade", 9.5367, 1.0]
["2026-09-22T15:29:16.207651+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:16.264746+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:16.312325+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:16.815915+00:00", "trade", 9.53, 4.0]
["2026-09-22T15:29:17.060571+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:17.352907+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:17.353463+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:17.382867+00:00", "trade", 9.535, 11.0]
["2026-09-22T15:29:17.939007+00:00", "trade", 9.54, 600.0]
["2026-09-22T15:29:17.939567+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:17.939570+00:00", "trade", 9.54, 9.0]
["2026-09-22T15:29:17.939651+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:29:17.939683+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:17.939859+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:17.939870+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:17.939874+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:17.939894+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:17.939924+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:17.939994+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:17.940039+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:17.940039+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:17.940046+00:00", "trade", 9.54, 17.0]
["2026-09-22T15:29:17.940048+00:00", "trade", 9.54, 45.0]
["2026-09-22T15:29:17.940064+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:17.940129+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940144+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940305+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940315+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940375+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940510+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940686+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940736+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940816+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.940856+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.941177+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.941217+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.942254+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.943878+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.970331+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.970391+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.970943+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:17.970943+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:18.047490+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:18.296050+00:00", "trade", 9.545, 200.0]
["2026-09-22T15:29:18.782594+00:00", "trade", 9.5809, 100.0]
["2026-09-22T15:29:18.970357+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:18.970407+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:18.971309+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:18.971509+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:18.972046+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.000498+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.001280+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.001280+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.001721+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.002478+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.002799+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.030770+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.058978+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.059459+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.059699+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.059935+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.068941+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.194079+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.227148+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.532164+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.533813+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.759395+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.760322+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.760337+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.760404+00:00", "trade", 9.5426, 1000.0]
["2026-09-22T15:29:19.760999+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.761204+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.761480+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.761645+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.794138+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.796478+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.826384+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:19.826800+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.116154+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.699533+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.699844+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.700375+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.701873+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.752930+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.775543+00:00", "trade", 9.55, 36.0]
["2026-09-22T15:29:20.776596+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.777534+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:20.928715+00:00", "trade", 9.545, 5.0]
["2026-09-22T15:29:21.147570+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:29:21.281939+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.091065+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.091150+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.091205+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092083+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092163+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092463+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092524+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092564+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092604+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092604+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.092609+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.093045+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.093045+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.093125+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.093641+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.093681+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.093807+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.094168+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.094283+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.150256+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:22.150782+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:23.603366+00:00", "trade", 9.5427, 900.0]
["2026-09-22T15:29:24.002345+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:24.002545+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:24.003021+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:24.003061+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:24.021917+00:00", "trade", 9.54, 2.0]
["2026-09-22T15:29:24.022016+00:00", "trade", 9.545, 100.0]
["2026-09-22T15:29:24.780656+00:00", "trade", 9.5467, 2.0]
["2026-09-22T15:29:25.267281+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.347181+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.987826+00:00", "trade", 9.55, 20.0]
["2026-09-22T15:29:26.987906+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.987931+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.987971+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.988593+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.988934+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.988954+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.989154+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.989435+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:26.989470+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:27.006881+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:27.008575+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:27.369687+00:00", "trade", 9.55, 25.0]
["2026-09-22T15:29:27.369730+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:27.370758+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:27.370809+00:00", "trade", 9.545, 25.0]
["2026-09-22T15:29:27.430374+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:27.430615+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:28.889934+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:29.998022+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.515090+00:00", "trade", 9.545, 250.0]
["2026-09-22T15:29:30.546312+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.546352+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.546763+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.546808+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.546823+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.546948+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.547189+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.547871+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.547911+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.574178+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:30.590622+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:32.636292+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:34.436482+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:34.437219+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:34.437575+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:34.438176+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:34.438250+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:34.440481+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:34.440508+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:34.440537+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:34.440597+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:34.440662+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.440672+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.440722+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.440787+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441063+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441068+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441098+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441378+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441419+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441419+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441459+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441494+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.441935+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.443702+00:00", "trade", 9.5301, 700.0]
["2026-09-22T15:29:34.444737+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.444737+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.445218+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.508719+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.508719+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.509641+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.584504+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:34.584624+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.092554+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.092594+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.330390+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.330460+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.330671+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.332209+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.813183+00:00", "trade", 9.535, 230.0]
["2026-09-22T15:29:36.813194+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:36.957271+00:00", "trade", 9.54, 20.0]
["2026-09-22T15:29:37.441841+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:37.442833+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:37.442873+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:38.122215+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:39.112682+00:00", "trade", 9.535, 1000.0]
["2026-09-22T15:29:39.302204+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:39.302289+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:39.302349+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:39.303317+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:39.440384+00:00", "trade", 9.5784, 8.0]
["2026-09-22T15:29:39.642028+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:40.715398+00:00", "trade", 9.6051, 100.0]
["2026-09-22T15:29:41.000772+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:41.176296+00:00", "trade", 9.6051, 1.0]
["2026-09-22T15:29:42.115110+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:42.115786+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:42.115872+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:42.116383+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:42.116849+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:43.947335+00:00", "trade", 9.5399, 304.0]
["2026-09-22T15:29:43.950108+00:00", "trade", 9.535, 1.0]
["2026-09-22T15:29:46.082995+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:46.083711+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:46.083721+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:46.084955+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:46.177501+00:00", "trade", 9.535, 88.0]
["2026-09-22T15:29:46.671420+00:00", "trade", 9.53, 10.0]
["2026-09-22T15:29:47.152409+00:00", "trade", 9.535, 70.0]
["2026-09-22T15:29:47.342194+00:00", "trade", 9.535, 415.0]
["2026-09-22T15:29:47.389722+00:00", "trade", 9.535, 15.0]
["2026-09-22T15:29:48.246507+00:00", "trade", 9.5776, 27.0]
["2026-09-22T15:29:48.316442+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:48.316442+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:48.316444+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:48.316444+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:48.316450+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:48.316450+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:48.316451+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:29:48.316481+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:48.316496+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:48.316504+00:00", "trade", 9.54, 60.0]
["2026-09-22T15:29:48.316567+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:48.316571+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:48.316692+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:48.316694+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:48.316700+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:29:48.316722+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:29:48.316772+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.316782+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.316792+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.316802+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317138+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317168+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317283+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317328+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317358+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317403+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317408+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317434+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317489+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317684+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.317870+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.318120+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.319488+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.320101+00:00", "trade", 9.55, 3.0]
["2026-09-22T15:29:48.320125+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.320566+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.320566+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.320596+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:48.321701+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:29:48.999755+00:00", "trade", 9.5816, 24.0]
["2026-09-22T15:29:49.147795+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:49.378717+00:00", "trade", 9.545, 15.0]
["2026-09-22T15:29:49.866611+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:49.867588+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.012256+00:00", "trade", 9.55, 93.0]
["2026-09-22T15:29:50.014433+00:00", "trade", 9.55, 19.0]
["2026-09-22T15:29:50.295728+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.586524+00:00", "trade", 9.545, 1.0]
["2026-09-22T15:29:50.836495+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.836545+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.836548+00:00", "trade", 9.55, 1.0]
["2026-09-22T15:29:50.836580+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.837011+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.837071+00:00", "trade", 9.55, 3.0]
["2026-09-22T15:29:50.837097+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.837157+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.837182+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.837212+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.837267+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.837378+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.837382+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.837548+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.837783+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.837984+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.837989+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838024+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838039+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838109+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838109+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838189+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838600+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838602+00:00", "trade", 9.55, 13.0]
["2026-09-22T15:29:50.838620+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838705+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.838715+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.838766+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.838941+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.839066+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.839081+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.839091+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.839227+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.839227+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.839252+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.839452+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.839668+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.839748+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.840029+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840069+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840109+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840109+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840244+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840244+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840244+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840505+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840545+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.840705+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.845907+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.853395+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.853927+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.854072+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.854353+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.854388+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.854393+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.854553+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.854567+00:00", "trade", 9.55, 4.0]
["2026-09-22T15:29:50.854809+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.854869+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.855079+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.855140+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.855246+00:00", "trade", 9.55, 4.0]
["2026-09-22T15:29:50.855350+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.855621+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.855691+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.855761+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.855791+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.855809+00:00", "trade", 9.55, 250.0]
["2026-09-22T15:29:50.855816+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.855821+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.855871+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.856032+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.856072+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.856085+00:00", "trade", 9.55, 165.0]
["2026-09-22T15:29:50.856088+00:00", "trade", 9.55, 85.0]
["2026-09-22T15:29:50.856167+00:00", "trade", 9.55, 250.0]
["2026-09-22T15:29:50.856382+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.856407+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.856428+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.856463+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.856633+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.856884+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.856884+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.856944+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.857074+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.857174+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.857179+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.857240+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.857280+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:29:50.857315+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.857355+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.857355+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.857721+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.857776+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.857781+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.857801+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.857831+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.858152+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:29:50.858508+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.858583+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.858673+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.859475+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.890669+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:50.890724+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.891641+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:50.891681+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:51.015601+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:51.963588+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:52.004375+00:00", "trade", 9.55, 25.0]
["2026-09-22T15:29:52.855481+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:53.184471+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:29:53.535254+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:53.535379+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:53.536457+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:29:53.537815+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.537885+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.538437+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.538467+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.538492+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.538497+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.539650+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.539730+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.539745+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.540356+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.540386+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.540386+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.540892+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.540892+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.541363+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.541363+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.541840+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.541840+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.542301+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.542341+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.542812+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.542812+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.543263+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.543298+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.543744+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.543759+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.544210+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:53.544225+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:54.959428+00:00", "trade", 9.54, 20.0]
["2026-09-22T15:29:55.120978+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.121460+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.121500+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.121540+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.121780+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.121780+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.121976+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.163163+00:00", "trade", 9.545, 300.0]
["2026-09-22T15:29:55.163790+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.193722+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.193952+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.194203+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.194403+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.194879+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.195361+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.195361+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.237817+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.238298+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.252908+00:00", "trade", 9.5426, 1.0]
["2026-09-22T15:29:55.253940+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.641066+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.641297+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.641347+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.641347+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.641588+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.642069+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:55.642505+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:56.001504+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:56.001860+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:56.002381+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:56.002823+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:56.531596+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:58.095248+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:58.652185+00:00", "trade", 9.5498, 100.0]
["2026-09-22T15:29:58.846552+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:58.846988+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:59.160404+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:59.161892+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:59.161933+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:59.413050+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:59.413531+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:29:59.727743+00:00", "trade", 9.5395, 17.0]
["2026-09-22T15:29:59.731746+00:00", "trade", 9.5395, 6.0]
["2026-09-22T15:29:59.998043+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.765601+00:00", "trade", 9.545, 100.0]
["2026-09-22T15:30:00.766212+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.766252+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.766252+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.766693+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.778309+00:00", "trade", 9.545, 3.0]
["2026-09-22T15:30:00.779659+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.779659+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.890287+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.893354+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:00.911382+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:02.057059+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:02.058668+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:02.058693+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:02.489448+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:02.489894+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:02.489934+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:02.770885+00:00", "trade", 9.6039, 16.0]
["2026-09-22T15:30:03.103510+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.103695+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.106758+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.343225+00:00", "trade", 9.5521, 31.0]
["2026-09-22T15:30:03.580110+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.580125+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.581819+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.602638+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.603094+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.702000+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:03.703308+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:05.302296+00:00", "trade", 9.5499, 308.0]
["2026-09-22T15:30:05.303366+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:05.303792+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:05.303848+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:05.304279+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:05.380109+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:05.381588+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:05.582355+00:00", "trade", 9.5464, 200.0]
["2026-09-22T15:30:06.493670+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.574016+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.574422+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.623955+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.642665+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.651370+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.902087+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.902568+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:06.962902+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:08.394695+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:08.394695+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:10.069076+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:10.069557+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:10.328646+00:00", "trade", 9.545, 2.0]
["2026-09-22T15:30:10.328655+00:00", "trade", 9.545, 2.0]
["2026-09-22T15:30:10.329120+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:10.342879+00:00", "trade", 9.54, 2.0]
["2026-09-22T15:30:11.895475+00:00", "trade", 9.5499, 20.0]
["2026-09-22T15:30:11.960914+00:00", "trade", 9.5423, 100.0]
["2026-09-22T15:30:12.669094+00:00", "trade", 9.5413, 5.0]
["2026-09-22T15:30:12.670202+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:13.135083+00:00", "trade", 9.6036, 100.0]
["2026-09-22T15:30:13.270867+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:13.271879+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:13.272321+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:13.302136+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:13.302648+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:13.302928+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:13.303369+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:14.387982+00:00", "trade", 9.545, 149.0]
["2026-09-22T15:30:14.721149+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:14.721585+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:14.721585+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:15.249798+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:15.250319+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:15.250319+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:15.657403+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:15.992208+00:00", "trade", 9.545, 3140.0]
["2026-09-22T15:30:16.125148+00:00", "trade", 9.545, 100.0]
["2026-09-22T15:30:16.125259+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:16.125299+00:00", "trade", 9.55, 40.0]
["2026-09-22T15:30:16.125302+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:16.125362+00:00", "trade", 9.545, 100.0]
["2026-09-22T15:30:16.125392+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:16.125557+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:16.125612+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:16.125633+00:00", "trade", 9.55, 6.0]
["2026-09-22T15:30:16.125723+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.125768+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.125863+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.125942+00:00", "trade", 9.55, 4.0]
["2026-09-22T15:30:16.125993+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.125996+00:00", "trade", 9.55, 4.0]
["2026-09-22T15:30:16.126159+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:16.126244+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.126249+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.126289+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.126324+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.126404+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.126680+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.130444+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:30:16.130604+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:30:16.130925+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:30:16.130970+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.131131+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.131351+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:30:16.131406+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:30:16.131586+00:00", "trade", 9.555, 10.0]
["2026-09-22T15:30:16.131847+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:30:16.131968+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.132529+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.132925+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133005+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133165+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133331+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133366+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133486+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133647+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133847+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133852+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.133887+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.134288+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.134328+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.134368+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.135170+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.135636+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.187986+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.318712+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.617925+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:16.618902+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.619192+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.619308+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:16.644060+00:00", "trade", 9.5758, 27.0]
["2026-09-22T15:30:17.067635+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:17.161824+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:17.162265+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:17.163222+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:17.168259+00:00", "trade", 9.555, 760.0]
["2026-09-22T15:30:17.354488+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:17.355275+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:17.645260+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.020668+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.021410+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.021641+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.021921+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.022718+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.023620+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.048860+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.654287+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.655219+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:18.821510+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:19.520206+00:00", "trade", 9.5433, 12.0]
["2026-09-22T15:30:19.758786+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:20.601180+00:00", "trade", 9.555, 3.0]
["2026-09-22T15:30:20.965649+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:20.966135+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.013307+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.013864+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.013879+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.014280+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.143644+00:00", "trade", 9.5779, 28.0]
["2026-09-22T15:30:22.145001+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.249710+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.250026+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:22.259919+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.168928+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.251500+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.251608+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:30:23.251650+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.251656+00:00", "trade", 9.55, 26.0]
["2026-09-22T15:30:23.251740+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251755+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251800+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251815+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251851+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251854+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:30:23.251855+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251880+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251897+00:00", "trade", 9.55, 95.0]
["2026-09-22T15:30:23.251903+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:23.251903+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:23.251903+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:30:23.251931+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:23.251971+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252036+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252071+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:23.252089+00:00", "trade", 9.55, 59.0]
["2026-09-22T15:30:23.252106+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252106+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252106+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252116+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252116+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252141+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252155+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:23.252201+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252231+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252256+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252256+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252317+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252342+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252352+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252402+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252437+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252447+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252467+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252472+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252472+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252517+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252522+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252602+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252627+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252722+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252748+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252748+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252758+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252843+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252873+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.252913+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.253053+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.253058+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.253274+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.253274+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.254401+00:00", "trade", 9.55, 13.0]
["2026-09-22T15:30:23.254819+00:00", "trade", 9.55, 13.0]
["2026-09-22T15:30:23.255394+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.257781+00:00", "trade", 9.55, 4.0]
["2026-09-22T15:30:23.289405+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.289405+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.358775+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.359276+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.359276+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.477593+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.477593+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:23.478069+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.131592+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:24.131611+00:00", "trade", 9.55, 59.0]
["2026-09-22T15:30:24.131645+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.131645+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.131715+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:24.131730+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:24.131850+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132051+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132341+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132346+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132351+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132351+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132351+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132386+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132426+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132447+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132512+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132517+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132517+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132517+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132592+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132687+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132712+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132767+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.132963+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:24.133292+00:00", "trade", 9.55, 59.0]
["2026-09-22T15:30:24.133295+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:24.133334+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:24.133373+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:24.133449+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:24.133460+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:30:24.133509+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:24.133574+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:24.133609+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.133704+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.133955+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.133960+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134156+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134206+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134286+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134326+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134406+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134501+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134607+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134607+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.134687+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.135674+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.135729+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.166437+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.167014+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.233517+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.602706+00:00", "trade", 9.5476, 7.0]
["2026-09-22T15:30:24.603763+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.603839+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.604219+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:24.621982+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:25.568234+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:25.569191+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:25.569207+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:25.569673+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.088871+00:00", "trade", 9.5508, 200.0]
["2026-09-22T15:30:26.101904+00:00", "trade", 9.555, 3.0]
["2026-09-22T15:30:26.102526+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:26.408389+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.425239+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:26.425239+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:26.425245+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:26.425264+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.425871+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.425871+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.425951+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.425991+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.425996+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.426051+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.427507+00:00", "trade", 9.56, 125.0]
["2026-09-22T15:30:26.436235+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.436677+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.450359+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.450585+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.549991+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.550447+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.759821+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:26.918238+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:27.556887+00:00", "trade", 9.5525, 67.0]
["2026-09-22T15:30:27.557248+00:00", "trade", 9.5525, 1.0]
["2026-09-22T15:30:28.021369+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:28.021434+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:28.021980+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:28.022351+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:28.022461+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:28.050879+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:28.622083+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:28.757997+00:00", "trade", 9.6021, 15.0]
["2026-09-22T15:30:28.762216+00:00", "trade", 9.5447, 1.0]
["2026-09-22T15:30:28.830909+00:00", "trade", 9.5575, 30.0]
["2026-09-22T15:30:29.050804+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:29.051446+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:29.181606+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:29.182047+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:29.423526+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:29.733706+00:00", "trade", 9.5484, 7.0]
["2026-09-22T15:30:29.949541+00:00", "trade", 9.555, 48.0]
["2026-09-22T15:30:29.998069+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:31.588024+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:31.588635+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:31.588655+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:31.589487+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:31.590990+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:32.027169+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.027175+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.027400+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.027434+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.027440+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.027608+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.027819+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.028096+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.028096+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.028492+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.028790+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.028862+00:00", "trade", 9.555, 4.0]
["2026-09-22T15:30:32.036729+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.036909+00:00", "trade", 9.56, 63.0]
["2026-09-22T15:30:32.037114+00:00", "trade", 9.56, 20.0]
["2026-09-22T15:30:32.037117+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.037129+00:00", "trade", 9.56, 2.0]
["2026-09-22T15:30:32.037150+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.037207+00:00", "trade", 9.555, 20.0]
["2026-09-22T15:30:32.037258+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.037318+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.037369+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.037441+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.037471+00:00", "trade", 9.56, 8.0]
["2026-09-22T15:30:32.037695+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.037697+00:00", "trade", 9.56, 8.0]
["2026-09-22T15:30:32.037734+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.037855+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.037930+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:30:32.037940+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.037985+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038004+00:00", "trade", 9.56, 58.0]
["2026-09-22T15:30:32.038031+00:00", "trade", 9.56, 55.0]
["2026-09-22T15:30:32.038035+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038037+00:00", "trade", 9.56, 54.0]
["2026-09-22T15:30:32.038064+00:00", "trade", 9.56, 55.0]
["2026-09-22T15:30:32.038089+00:00", "trade", 9.56, 55.0]
["2026-09-22T15:30:32.038124+00:00", "trade", 9.56, 4.0]
["2026-09-22T15:30:32.038169+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.038172+00:00", "trade", 9.56, 49.0]
["2026-09-22T15:30:32.038175+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.038205+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:30:32.038220+00:00", "trade", 9.56, 53.0]
["2026-09-22T15:30:32.038221+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.038241+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.038241+00:00", "trade", 9.55, 178.0]
["2026-09-22T15:30:32.038247+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.038261+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.038272+00:00", "trade", 9.56, 57.0]
["2026-09-22T15:30:32.038275+00:00", "trade", 9.56, 193.0]
["2026-09-22T15:30:32.038277+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:30:32.038287+00:00", "trade", 9.56, 38.0]
["2026-09-22T15:30:32.038290+00:00", "trade", 9.555, 20.0]
["2026-09-22T15:30:32.038294+00:00", "trade", 9.55, 21.0]
["2026-09-22T15:30:32.038294+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:30:32.038299+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.038306+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.038316+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.038316+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.038321+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.038326+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.038332+00:00", "trade", 9.55, 300.0]
["2026-09-22T15:30:32.038332+00:00", "trade", 9.555, 300.0]
["2026-09-22T15:30:32.038336+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038341+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.038356+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038381+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038384+00:00", "trade", 9.55, 38.0]
["2026-09-22T15:30:32.038384+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.038386+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038386+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038389+00:00", "trade", 9.56, 140.0]
["2026-09-22T15:30:32.038389+00:00", "trade", 9.56, 222.0]
["2026-09-22T15:30:32.038391+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038437+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.038461+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.038521+00:00", "trade", 9.555, 20.0]
["2026-09-22T15:30:32.038521+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.038531+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038543+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.038546+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038576+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038599+00:00", "trade", 9.55, 20.0]
["2026-09-22T15:30:32.038632+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.038632+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038651+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038672+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038687+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038697+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038728+00:00", "trade", 9.55, 22.0]
["2026-09-22T15:30:32.038737+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038737+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038797+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038797+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038807+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038807+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.038857+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.038897+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.038918+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.038918+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.038922+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.038922+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039000+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.039002+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.039002+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039007+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039007+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039008+00:00", "trade", 9.55, 59.0]
["2026-09-22T15:30:32.039008+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.039012+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039044+00:00", "trade", 9.55, 78.0]
["2026-09-22T15:30:32.039047+00:00", "trade", 9.55, 22.0]
["2026-09-22T15:30:32.039057+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039063+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039092+00:00", "trade", 9.55, 55.0]
["2026-09-22T15:30:32.039093+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039108+00:00", "trade", 9.55, 36.0]
["2026-09-22T15:30:32.039111+00:00", "trade", 9.55, 37.0]
["2026-09-22T15:30:32.039178+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039178+00:00", "quote", 9.54, 9.56]
["2026-09-22T15:30:32.039193+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039201+00:00", "trade", 9.55, 64.0]
["2026-09-22T15:30:32.039210+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:30:32.039218+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:30:32.039228+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.039240+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.039252+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.039253+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039297+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:30:32.039323+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039363+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039363+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039374+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039403+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.039458+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.039458+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.039498+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039585+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:32.039604+00:00", "trade", 9.555, 78.0]
["2026-09-22T15:30:32.039609+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.039654+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:30:32.039659+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039659+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039674+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039689+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039694+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.039849+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039856+00:00", "trade", 9.56, 39.0]
["2026-09-22T15:30:32.039915+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.039931+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.039943+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:30:32.040015+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040050+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040050+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040055+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040095+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040130+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040133+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:30:32.040165+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040220+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040416+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040416+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040576+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040656+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040696+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040862+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040915+00:00", "trade", 9.555, 7669.0]
["2026-09-22T15:30:32.040927+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.040948+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:30:32.041194+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:32.043739+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.044140+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.056765+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.056765+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:30:32.056765+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:32.056769+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:30:32.056771+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.056875+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.056945+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.056950+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.057211+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:32.057319+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:32.057321+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.057351+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.057351+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.057356+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.057356+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.057361+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.057782+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.057982+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.058183+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.143050+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:32.161935+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:33.006175+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:33.006611+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:33.248331+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:33.659856+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:34.064010+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:30:34.106529+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:34.498417+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:35.269181+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:35.586453+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:30:35.586513+00:00", "trade", 9.565, 25.0]
["2026-09-22T15:30:35.587810+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:35.589241+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:30:36.444104+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:30:36.503065+00:00", "trade", 9.565, 193.0]
["2026-09-22T15:30:37.409646+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:37.410122+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:37.572113+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:37.577666+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:37.597960+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:38.169386+00:00", "trade", 9.565, 300.0]
["2026-09-22T15:30:38.682572+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:38.683018+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:39.083123+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:30:39.085430+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:39.784835+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:39.786755+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:39.994628+00:00", "trade", 9.5611, 124.0]
["2026-09-22T15:30:39.994989+00:00", "trade", 9.5611, 1.0]
["2026-09-22T15:30:40.001366+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:40.205732+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:41.441396+00:00", "trade", 9.565, 15.0]
["2026-09-22T15:30:41.683166+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:30:41.683670+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:43.491980+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:44.283173+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:30:44.292718+00:00", "trade", 9.5611, 124.0]
["2026-09-22T15:30:44.293078+00:00", "trade", 9.5611, 1.0]
["2026-09-22T15:30:44.528948+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:30:45.423788+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:30:45.423788+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:45.423938+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:45.424053+00:00", "trade", 9.565, 45.0]
["2026-09-22T15:30:45.424098+00:00", "trade", 9.56, 120.0]
["2026-09-22T15:30:45.424139+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:45.424194+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:45.424204+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:45.424272+00:00", "trade", 9.56, 44.0]
["2026-09-22T15:30:45.424314+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:30:45.424398+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:45.424450+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424470+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424470+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424482+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:45.424525+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424625+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424680+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424790+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424846+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424926+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424936+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424936+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424936+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424966+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424966+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.424996+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425046+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425046+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425046+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425126+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425156+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425287+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425367+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425432+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.425734+00:00", "trade", 9.56, 95.0]
["2026-09-22T15:30:45.425768+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.426007+00:00", "trade", 9.555, 4.0]
["2026-09-22T15:30:45.426209+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.426489+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.428683+00:00", "trade", 9.555, 25.0]
["2026-09-22T15:30:45.429258+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:45.432863+00:00", "trade", 9.555, 5.0]
["2026-09-22T15:30:45.432912+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:30:45.433932+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.438292+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.438333+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.453499+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.530642+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.530642+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.530843+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.531164+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.531164+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.531600+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.590821+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:45.736015+00:00", "trade", 9.555, 390.0]
["2026-09-22T15:30:45.942977+00:00", "trade", 9.555, 457.0]
["2026-09-22T15:30:47.667935+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:47.668336+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:48.273669+00:00", "trade", 9.5525, 62.0]
["2026-09-22T15:30:48.274027+00:00", "trade", 9.5525, 1.0]
["2026-09-22T15:30:48.274709+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:49.566530+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:49.567046+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:49.567271+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:49.567356+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:49.567792+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:49.585439+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:49.877512+00:00", "trade", 9.5985, 5.0]
["2026-09-22T15:30:50.952253+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:30:52.166534+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:52.199131+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:52.199567+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:53.214817+00:00", "trade", 9.5971, 100.0]
["2026-09-22T15:30:53.322158+00:00", "trade", 9.5507, 249.0]
["2026-09-22T15:30:53.322525+00:00", "trade", 9.5507, 1.0]
["2026-09-22T15:30:54.604705+00:00", "trade", 9.5556, 19.0]
["2026-09-22T15:30:54.766538+00:00", "trade", 9.555, 1.0]
["2026-09-22T15:30:55.488409+00:00", "trade", 9.555, 90.0]
["2026-09-22T15:30:55.489318+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:55.489759+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:56.251789+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:56.655449+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:56.655930+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:56.655980+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.030221+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.030617+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.030702+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.038663+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:30:57.039368+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.039648+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.450536+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.450604+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:30:57.450742+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.451077+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.451343+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:57.722187+00:00", "trade", 9.5525, 62.0]
["2026-09-22T15:30:57.722544+00:00", "trade", 9.5525, 1.0]
["2026-09-22T15:30:58.322948+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.323218+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.323599+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.368356+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.368431+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.368431+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.368582+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.368642+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.369293+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:58.369413+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:30:59.735708+00:00", "trade", 9.5556, 18.0]
["2026-09-22T15:30:59.916215+00:00", "trade", 9.5969, 100.0]
["2026-09-22T15:30:59.998091+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:00.888835+00:00", "trade", 9.56, 5.0]
["2026-09-22T15:31:00.889918+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:00.926876+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:02.266324+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:02.266390+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:02.267041+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:02.268084+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:02.334792+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:02.336346+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:02.737065+00:00", "trade", 9.5624, 100.0]
["2026-09-22T15:31:03.080693+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:31:03.080696+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:31:03.080696+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:31:03.080708+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:03.080733+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:03.080798+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:03.080909+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:31:03.080913+00:00", "trade", 9.54, 15.0]
["2026-09-22T15:31:03.080916+00:00", "trade", 9.54, 10.0]
["2026-09-22T15:31:03.080919+00:00", "trade", 9.54, 293.0]
["2026-09-22T15:31:03.080919+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:31:03.080922+00:00", "trade", 9.54, 57.0]
["2026-09-22T15:31:03.080922+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:03.080929+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:03.080949+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.080951+00:00", "trade", 9.55, 44.0]
["2026-09-22T15:31:03.080951+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:31:03.081004+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081099+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081124+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081194+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081204+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081265+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081285+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081295+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081300+00:00", "trade", 9.54, 9.0]
["2026-09-22T15:31:03.081300+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081325+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081390+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081415+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081415+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081472+00:00", "trade", 9.54, 12.0]
["2026-09-22T15:31:03.081490+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:03.081606+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:03.081724+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:31:03.081756+00:00", "quote", 9.55, 9.54]
["2026-09-22T15:31:03.081816+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:31:03.081926+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:31:03.081981+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:31:03.082011+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082041+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082076+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082292+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082307+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082347+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:31:03.082387+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082412+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082452+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082452+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082548+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082798+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082798+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082823+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.082908+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.083054+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.083084+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.083129+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.083435+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.083490+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.083976+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.084367+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.085389+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.090349+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:31:03.093193+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.143723+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.159205+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.469794+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.517448+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:03.603794+00:00", "trade", 9.53, 2.0]
["2026-09-22T15:31:04.003343+00:00", "trade", 9.535, 1.0]
["2026-09-22T15:31:04.141473+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:04.900087+00:00", "trade", 9.535, 1.0]
["2026-09-22T15:31:05.877425+00:00", "trade", 9.535, 1551.0]
["2026-09-22T15:31:07.328463+00:00", "trade", 9.54, 2.0]
["2026-09-22T15:31:09.344588+00:00", "trade", 9.538, 26.0]
["2026-09-22T15:31:09.346588+00:00", "trade", 9.535, 2.0]
["2026-09-22T15:31:09.350103+00:00", "trade", 9.5374, 1.0]
["2026-09-22T15:31:09.365620+00:00", "trade", 9.535, 10.0]
["2026-09-22T15:31:09.367076+00:00", "trade", 9.5374, 3.0]
["2026-09-22T15:31:09.465611+00:00", "trade", 9.53, 10.0]
["2026-09-22T15:31:10.112306+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.112366+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.112426+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.113328+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.113789+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.199699+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.258569+00:00", "trade", 9.5522, 16.0]
["2026-09-22T15:31:10.843807+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.843867+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:10.844348+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:11.636604+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:11.795207+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:12.867805+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:12.868151+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:12.868682+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:12.877978+00:00", "trade", 9.5492, 42.0]
["2026-09-22T15:31:12.970725+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:12.970790+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:12.971281+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:13.560410+00:00", "trade", 9.5953, 5.0]
["2026-09-22T15:31:14.803813+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:14.807031+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:14.807638+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:14.978584+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:14.978645+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:14.979136+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:16.049689+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:16.488351+00:00", "trade", 9.5311, 150.0]
["2026-09-22T15:31:16.489421+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:16.489862+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:16.649717+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:16.650118+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:16.818176+00:00", "trade", 9.5531, 1.0]
["2026-09-22T15:31:16.992426+00:00", "trade", 9.5374, 1.0]
["2026-09-22T15:31:17.123460+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:17.123535+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:17.123547+00:00", "trade", 9.53, 3.0]
["2026-09-22T15:31:17.123547+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:31:17.123559+00:00", "trade", 9.53, 22.0]
["2026-09-22T15:31:17.123562+00:00", "trade", 9.53, 20.0]
["2026-09-22T15:31:17.123562+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:17.123590+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:17.123605+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:17.123607+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:17.123616+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:17.123616+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:17.123736+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:17.123796+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:17.123796+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:17.123801+00:00", "trade", 9.53, 9.0]
["2026-09-22T15:31:17.123804+00:00", "trade", 9.53, 71.0]
["2026-09-22T15:31:17.123806+00:00", "trade", 9.53, 4.0]
["2026-09-22T15:31:17.123856+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:17.124112+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:17.124125+00:00", "trade", 9.53, 600.0]
["2026-09-22T15:31:17.124125+00:00", "trade", 9.53, 56.0]
["2026-09-22T15:31:17.124158+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:31:17.124158+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:17.124177+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124242+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124242+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124278+00:00", "trade", 9.53, 365.0]
["2026-09-22T15:31:17.124278+00:00", "trade", 9.53, 12.0]
["2026-09-22T15:31:17.124292+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124342+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124422+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124508+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124538+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124643+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124688+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124698+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124703+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124738+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124743+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.124944+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.125164+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.125583+00:00", "trade", 9.53, 11.0]
["2026-09-22T15:31:17.130316+00:00", "trade", 9.52, 70.0]
["2026-09-22T15:31:17.130898+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.131865+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.134712+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.135218+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.144922+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:17.145477+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.145718+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.147628+00:00", "trade", 9.52, 500.0]
["2026-09-22T15:31:17.147703+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.147758+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.148543+00:00", "trade", 9.52, 400.0]
["2026-09-22T15:31:17.149251+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.229367+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:17.408337+00:00", "trade", 9.5274, 2.0]
["2026-09-22T15:31:17.408707+00:00", "trade", 9.5274, 1.0]
["2026-09-22T15:31:17.681676+00:00", "trade", 9.5202, 200.0]
["2026-09-22T15:31:18.366569+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:18.366594+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:18.366634+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:18.366634+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:18.366915+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:31:18.367426+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:18.367953+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:18.437378+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:19.366419+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:19.367121+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:31:19.367642+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.440367+00:00", "trade", 9.52, 6.0]
["2026-09-22T15:31:20.440396+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.440401+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.440401+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.440466+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.440476+00:00", "trade", 9.52, 15.0]
["2026-09-22T15:31:20.440521+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.440556+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.440571+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.440706+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.440907+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.440907+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.440939+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.440952+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.441032+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.441112+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.441188+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.441193+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.441508+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.441789+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.442190+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.451312+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.451367+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.451407+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:20.451410+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:20.451422+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.451998+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.452089+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.457941+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:20.517710+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.577208+00:00", "trade", 9.515, 10.0]
["2026-09-22T15:31:20.671431+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.671597+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:20.912410+00:00", "trade", 9.52, 123.0]
["2026-09-22T15:31:20.912542+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.912585+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.912615+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.912830+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.912868+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.912868+00:00", "trade", 9.52, 600.0]
["2026-09-22T15:31:20.912871+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.912905+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.912905+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.912936+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.912986+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913036+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913041+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913045+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913045+00:00", "trade", 9.52, 800.0]
["2026-09-22T15:31:20.913046+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913051+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913116+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913121+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913136+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913171+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913198+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913201+00:00", "trade", 9.52, 103.0]
["2026-09-22T15:31:20.913205+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913205+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913207+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:20.913211+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913214+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:31:20.913216+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913222+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913225+00:00", "trade", 9.52, 129.0]
["2026-09-22T15:31:20.913228+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:31:20.913234+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:31:20.913237+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913237+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913244+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913244+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913244+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913246+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913252+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913252+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913252+00:00", "trade", 9.52, 46.0]
["2026-09-22T15:31:20.913264+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913264+00:00", "trade", 9.52, 117.0]
["2026-09-22T15:31:20.913266+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.913270+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913279+00:00", "trade", 9.52, 70.0]
["2026-09-22T15:31:20.913339+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913363+00:00", "trade", 9.52, 61.0]
["2026-09-22T15:31:20.913379+00:00", "trade", 9.52, 61.0]
["2026-09-22T15:31:20.913427+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:31:20.913427+00:00", "trade", 9.52, 68.0]
["2026-09-22T15:31:20.913462+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.913507+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.913512+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.913512+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.913515+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913515+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:31:20.913517+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913517+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:20.913517+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913520+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913520+00:00", "trade", 9.52, 75.0]
["2026-09-22T15:31:20.913522+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913522+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913524+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913524+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:31:20.913529+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913537+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913537+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913577+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913637+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913637+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913702+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913724+00:00", "trade", 9.52, 32.0]
["2026-09-22T15:31:20.913728+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913764+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.913813+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913853+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913923+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:20.913943+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914008+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914103+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914103+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914159+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914159+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914159+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914164+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914184+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914217+00:00", "trade", 9.52, 54.0]
["2026-09-22T15:31:20.914254+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914256+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:20.914259+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914259+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914259+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914279+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914280+00:00", "trade", 9.52, 46.0]
["2026-09-22T15:31:20.914305+00:00", "trade", 9.52, 46.0]
["2026-09-22T15:31:20.914354+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914379+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914494+00:00", "trade", 9.515, 54.0]
["2026-09-22T15:31:20.914504+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914584+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914620+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914660+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914662+00:00", "trade", 9.515, 250.0]
["2026-09-22T15:31:20.914745+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914785+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914810+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914830+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914900+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.914941+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.915036+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.915176+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.915261+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.915326+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.915421+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.915447+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.915622+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.916013+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:20.918464+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.923746+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.930763+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:20.931344+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.931390+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:20.940584+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:21.306312+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:21.306507+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:21.324515+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:21.528616+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:21.529543+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:22.619926+00:00", "trade", 9.515, 10.0]
["2026-09-22T15:31:22.657019+00:00", "trade", 9.5922, 44.0]
["2026-09-22T15:31:22.661692+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:22.661693+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:22.661763+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:22.661764+00:00", "trade", 9.51, 1500.0]
["2026-09-22T15:31:22.661773+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:22.661959+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:22.661979+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:22.662024+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:22.662049+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:22.662264+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:22.662460+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.662465+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.662475+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.662495+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.662670+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.662976+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.666485+00:00", "trade", 9.505, 6.0]
["2026-09-22T15:31:22.666951+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.674514+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.682763+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.682793+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.692832+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.692842+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.768973+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.770427+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.972037+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:22.972097+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.131542+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.171386+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.175637+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.207091+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.207146+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.208129+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.318331+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.318347+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:23.318371+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.318627+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.319213+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.336420+00:00", "trade", 9.505, 104.0]
["2026-09-22T15:31:23.815244+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.816212+00:00", "trade", 9.5, 10.0]
["2026-09-22T15:31:23.816308+00:00", "trade", 9.5, 30.0]
["2026-09-22T15:31:23.977140+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.977440+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.977856+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.977956+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.978016+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.978097+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:23.978257+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.055250+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.400671+00:00", "trade", 9.5026, 10.0]
["2026-09-22T15:31:24.606707+00:00", "trade", 9.5243, 16.0]
["2026-09-22T15:31:24.779354+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:24.779354+00:00", "trade", 9.5, 1.0]
["2026-09-22T15:31:24.779369+00:00", "trade", 9.5, 50.0]
["2026-09-22T15:31:24.779369+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:24.779369+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779372+00:00", "trade", 9.5, 150.0]
["2026-09-22T15:31:24.779372+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:31:24.779384+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779417+00:00", "trade", 9.505, 6.0]
["2026-09-22T15:31:24.779441+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:24.779464+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779469+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779569+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779594+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779619+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779765+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.779841+00:00", "trade", 9.505, 40.0]
["2026-09-22T15:31:24.780000+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.780048+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:31:24.780116+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.780161+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.780161+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.780276+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.780316+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.780477+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.781128+00:00", "trade", 9.5, 30.0]
["2026-09-22T15:31:24.781444+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.781780+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.781829+00:00", "trade", 9.5, 44.0]
["2026-09-22T15:31:24.782095+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782166+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782436+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782521+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782637+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782722+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782757+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782877+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.782997+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.783198+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.785609+00:00", "trade", 9.5, 6.0]
["2026-09-22T15:31:24.786553+00:00", "trade", 9.502, 299.0]
["2026-09-22T15:31:24.786869+00:00", "trade", 9.5, 1700.0]
["2026-09-22T15:31:24.786937+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.787278+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.787919+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.804133+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:31:24.804213+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.804278+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.804809+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.804830+00:00", "trade", 9.502, 3200.0]
["2026-09-22T15:31:24.804900+00:00", "trade", 9.505, 5099.0]
["2026-09-22T15:31:24.805155+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.808183+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.809019+00:00", "trade", 9.5003, 1.0]
["2026-09-22T15:31:24.812324+00:00", "trade", 9.5001, 201.0]
["2026-09-22T15:31:24.827814+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:24.864156+00:00", "trade", 9.5, 100.0]
["2026-09-22T15:31:25.482187+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:25.681441+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:25.742582+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:25.791829+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.209080+00:00", "trade", 9.5, 216.0]
["2026-09-22T15:31:26.260820+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.260840+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.260860+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.260880+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.260880+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.260895+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.260906+00:00", "trade", 9.5, 55.0]
["2026-09-22T15:31:26.260909+00:00", "trade", 9.5, 2.0]
["2026-09-22T15:31:26.260942+00:00", "trade", 9.5, 43.0]
["2026-09-22T15:31:26.260966+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.260971+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261001+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261021+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261029+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:26.261032+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:26.261041+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261091+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261286+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261337+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261351+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261482+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261562+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261602+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261602+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261682+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261682+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261682+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261762+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261762+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261798+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.261814+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:26.261958+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.262840+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.363234+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.515804+00:00", "trade", 9.502, 1.0]
["2026-09-22T15:31:26.571154+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.571490+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.571740+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.572141+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.573064+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.573064+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:26.851807+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.250045+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.292087+00:00", "trade", 9.51, 10.0]
["2026-09-22T15:31:27.432966+00:00", "trade", 9.505, 7000.0]
["2026-09-22T15:31:27.433093+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:31:27.433102+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:27.433105+00:00", "trade", 9.51, 92.0]
["2026-09-22T15:31:27.433162+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:27.433406+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.433411+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:27.433411+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.433414+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:27.433417+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:31:27.433478+00:00", "trade", 9.51, 4.0]
["2026-09-22T15:31:27.433497+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.433520+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:31:27.433522+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.433527+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.433541+00:00", "trade", 9.51, 98.0]
["2026-09-22T15:31:27.433577+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.433587+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:31:27.433587+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:27.433592+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:27.433592+00:00", "trade", 9.51, 168.0]
["2026-09-22T15:31:27.433597+00:00", "quote", 9.5, 9.52]
["2026-09-22T15:31:27.433602+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433612+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433657+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433672+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433682+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433682+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433682+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433687+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433692+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433692+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433697+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433702+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433712+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433742+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433747+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433878+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433898+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.433923+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434037+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:27.434178+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434218+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434259+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434279+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434344+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434344+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434494+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434720+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434805+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.434980+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.435166+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.444974+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.448142+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.468385+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.468711+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.469192+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.646869+00:00", "trade", 9.515, 1.0]
["2026-09-22T15:31:27.647451+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.648048+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:27.689435+00:00", "trade", 9.5102, 264.0]
["2026-09-22T15:31:28.809126+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.809588+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.809592+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.809592+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.912818+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.913460+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.913465+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.916296+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.916362+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:28.967934+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:29.579686+00:00", "trade", 9.51, 280.0]
["2026-09-22T15:31:29.580999+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:29.581430+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:29.581430+00:00", "trade", 9.51, 69.0]
["2026-09-22T15:31:29.581512+00:00", "trade", 9.51, 31.0]
["2026-09-22T15:31:29.581515+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:31:29.581515+00:00", "trade", 9.51, 10.0]
["2026-09-22T15:31:29.581520+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:29.581555+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:29.581590+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:29.581640+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.581680+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.581685+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.581745+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.581800+00:00", "trade", 9.51, 11.0]
["2026-09-22T15:31:29.581800+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.581921+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.581961+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582001+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582116+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582161+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582472+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582592+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582592+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582637+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582678+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582678+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582878+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.582918+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.583640+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.583680+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.585493+00:00", "trade", 9.505, 1400.0]
["2026-09-22T15:31:29.585932+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:29.600379+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:29.600405+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.601978+00:00", "trade", 9.5103, 270.0]
["2026-09-22T15:31:29.737704+00:00", "trade", 9.5123, 39.0]
["2026-09-22T15:31:29.845483+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.846044+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.846445+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:29.998126+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:30.564257+00:00", "trade", 9.505, 250.0]
["2026-09-22T15:31:31.404105+00:00", "trade", 9.505, 100.0]
["2026-09-22T15:31:31.534103+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.534394+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.534434+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.534589+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.534915+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.535115+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.535236+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.535396+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.535556+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.535877+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.536353+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.536353+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.550838+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.551279+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:31.751495+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.013058+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.013549+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.149954+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.381169+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.458729+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.459365+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.459877+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.459967+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.460373+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.460413+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.460774+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.460774+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.460849+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.460894+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.461330+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.461365+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.464267+00:00", "trade", 9.505, 250.0]
["2026-09-22T15:31:32.602486+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.602942+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:32.618148+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.284685+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.285161+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.320570+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.321097+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.370745+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.429434+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.430357+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:31:33.430678+00:00", "trade", 9.51, 10.0]
["2026-09-22T15:31:33.430678+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:33.430681+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:33.430681+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:33.430710+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:33.430710+00:00", "trade", 9.51, 9.0]
["2026-09-22T15:31:33.430725+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:31:33.430783+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.430858+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.430924+00:00", "trade", 9.51, 58.0]
["2026-09-22T15:31:33.430954+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.430957+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:33.430958+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.430960+00:00", "trade", 9.51, 45.0]
["2026-09-22T15:31:33.430983+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.430988+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.430993+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.431018+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:31:33.431048+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431229+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431289+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431306+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:31:33.431314+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431354+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431519+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431569+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431635+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431720+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431770+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431995+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.431995+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.432051+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.432051+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.432311+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.436328+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:33.436328+00:00", "trade", 9.52, 51.0]
["2026-09-22T15:31:33.436349+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:31:33.436349+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:33.436351+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.436352+00:00", "trade", 9.52, 17.0]
["2026-09-22T15:31:33.436355+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:33.436355+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:33.436355+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:31:33.436523+00:00", "trade", 9.52, 66.0]
["2026-09-22T15:31:33.436529+00:00", "trade", 9.52, 34.0]
["2026-09-22T15:31:33.436532+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:31:33.436562+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.436562+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.436566+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:31:33.436581+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:33.436586+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:33.436591+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:31:33.436812+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.436972+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.437023+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.437253+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.437253+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.437614+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.463191+00:00", "trade", 9.53, 400.0]
["2026-09-22T15:31:33.463194+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:33.463194+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:31:33.463195+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.463197+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:33.463566+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:31:33.463581+00:00", "trade", 9.53, 20.0]
["2026-09-22T15:31:33.463581+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463591+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:31:33.463676+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463696+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463786+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463786+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463791+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463816+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463876+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:31:33.463891+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464207+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464302+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464373+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464373+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464378+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464378+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464423+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464458+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464458+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.464638+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.465245+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.472527+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.539521+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.558251+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:33.615427+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:34.001957+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:34.468939+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:34.960849+00:00", "trade", 9.535, 10.0]
["2026-09-22T15:31:34.961947+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.007160+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.281827+00:00", "trade", 9.535, 1000.0]
["2026-09-22T15:31:35.649494+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.649815+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.649975+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.649985+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:31:35.650010+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:31:35.650050+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.650055+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.650130+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.650331+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.650491+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.650531+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.650612+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.650687+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.658575+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.659052+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.659413+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.677536+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.677901+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.679180+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.679661+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.680317+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:35.687905+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:36.070867+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:36.071348+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:36.072270+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:36.072706+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:36.080785+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:36.959878+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.016578+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.334349+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.335081+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:31:37.335317+00:00", "quote", 9.52, 9.54]
["2026-09-22T15:31:37.335327+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.335382+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.335572+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.335718+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.335958+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.336039+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.338197+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338200+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338203+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338206+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338206+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338263+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338269+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338293+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338319+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.338319+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.338329+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.338334+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.338334+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:31:37.338339+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:31:37.338485+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:31:37.338600+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.338840+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.338880+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.338920+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339041+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339041+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339121+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339121+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339161+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339166+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339166+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339266+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339361+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.339401+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.364687+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.365168+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.391586+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.391646+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.431776+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.438783+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:37.438828+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.329999+00:00", "trade", 9.545, 5400.0]
["2026-09-22T15:31:38.331443+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.331483+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.331929+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.332325+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.333403+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.333713+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.333825+00:00", "trade", 9.545, 300.0]
["2026-09-22T15:31:38.334164+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.334164+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.334273+00:00", "trade", 9.545, 1300.0]
["2026-09-22T15:31:38.334606+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.334606+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.334646+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.334646+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.335082+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.756444+00:00", "trade", 9.547, 6.0]
["2026-09-22T15:31:38.945234+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.949845+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.950236+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.950241+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:38.950286+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.337392+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.337889+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.338330+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.684724+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.685727+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.685727+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.839617+00:00", "trade", 9.55, 2200.0]
["2026-09-22T15:31:39.839734+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:31:39.839737+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:31:39.839740+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:31:39.839794+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.839833+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:31:39.839839+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:39.839909+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:39.839929+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:39.839994+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:39.840009+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:39.840214+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:31:39.840288+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:31:39.840385+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.840600+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.840716+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.841051+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.841212+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.841332+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.841737+00:00", "trade", 9.545, 2200.0]
["2026-09-22T15:31:39.842299+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.842627+00:00", "trade", 9.55, 2500.0]
["2026-09-22T15:31:39.842705+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.842760+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.843211+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.843553+00:00", "trade", 9.55, 300.0]
["2026-09-22T15:31:39.865249+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:39.867361+00:00", "trade", 9.555, 10.0]
["2026-09-22T15:31:39.946497+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.016309+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.017912+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.029435+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.029847+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:31:40.029847+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:31:40.030833+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.058469+00:00", "trade", 9.555, 10.0]
["2026-09-22T15:31:40.080091+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.080652+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.080892+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.081609+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.081729+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.082200+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.082200+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.082210+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.082611+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.084676+00:00", "trade", 9.555, 10.0]
["2026-09-22T15:31:40.096214+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.110142+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.155139+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.156397+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.443141+00:00", "trade", 9.5823, 65.0]
["2026-09-22T15:31:40.444337+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.444643+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.444889+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.445545+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.445610+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.446092+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.446568+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.555006+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.859101+00:00", "trade", 9.5321, 4.0]
["2026-09-22T15:31:40.876291+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.876992+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:40.877098+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:41.553528+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:42.324546+00:00", "trade", 9.555, 4.0]
["2026-09-22T15:31:42.688199+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:42.689181+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:42.689371+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:42.689487+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:42.689617+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:42.689968+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:44.096757+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:44.295901+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:44.296342+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:44.346276+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:44.556746+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:44.977641+00:00", "trade", 9.555, 125.0]
["2026-09-22T15:31:44.978339+00:00", "trade", 9.555, 125.0]
["2026-09-22T15:31:44.979402+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:45.019095+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:31:45.019191+00:00", "trade", 9.56, 1500.0]
["2026-09-22T15:31:45.019192+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:45.019195+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:31:45.019200+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:45.019200+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:45.019302+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:45.019348+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:45.019408+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:45.019519+00:00", "trade", 9.56, 20.0]
["2026-09-22T15:31:45.019533+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:45.019585+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:31:45.019598+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:45.019598+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:45.019643+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:45.019673+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:45.019760+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:45.019760+00:00", "trade", 9.56, 80.0]
["2026-09-22T15:31:45.019944+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:45.019979+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.019989+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020170+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020220+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020245+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020250+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020290+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020480+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020480+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020696+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.020781+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.029652+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.060601+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.060746+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:45.174838+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:46.124318+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:46.422187+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:46.422237+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:46.422753+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:46.423194+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:46.465195+00:00", "trade", 9.5694, 132.0]
["2026-09-22T15:31:49.799057+00:00", "trade", 9.565, 500.0]
["2026-09-22T15:31:49.800438+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:49.800885+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:49.800890+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:49.801170+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:49.803365+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:50.850089+00:00", "trade", 9.565, 300.0]
["2026-09-22T15:31:50.850272+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:50.850313+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:50.850393+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:50.850513+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:50.850553+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:51.653835+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:51.653845+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:51.654777+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:51.655279+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:51.887687+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:51.887927+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.396513+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.780021+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.780181+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.780537+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.780607+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.780923+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.780978+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.781124+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.781419+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.781620+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.781900+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.782101+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.782342+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.782342+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.782582+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.782818+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.783018+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.783259+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.783499+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.783700+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:52.783700+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.012770+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.014980+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.340115+00:00", "trade", 9.565, 132.0]
["2026-09-22T15:31:53.343643+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.344921+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.344961+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.345241+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.345402+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.345963+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.345963+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:53.803071+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:54.074001+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:54.714691+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:54.715398+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:55.330161+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:55.337489+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.369992+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.551694+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.554238+00:00", "trade", 9.565, 400.0]
["2026-09-22T15:31:57.555267+00:00", "trade", 9.565, 3.0]
["2026-09-22T15:31:57.555323+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.555324+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.555327+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.555343+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555396+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.555398+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555398+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.555438+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555438+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555478+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555503+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555507+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:31:57.555578+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555578+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555607+00:00", "trade", 9.56, 138.0]
["2026-09-22T15:31:57.555639+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555640+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.555724+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.555902+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:31:57.555904+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:31:57.555907+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:31:57.555934+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:31:57.555937+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:31:57.555937+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.555940+00:00", "trade", 9.56, 500.0]
["2026-09-22T15:31:57.555944+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:31:57.555946+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:31:57.555950+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:31:57.555954+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:31:57.555969+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:31:57.555970+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:31:57.555979+00:00", "trade", 9.56, 250.0]
["2026-09-22T15:31:57.555985+00:00", "trade", 9.56, 250.0]
["2026-09-22T15:31:57.556005+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556005+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556030+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556115+00:00", "trade", 9.56, 50.0]
["2026-09-22T15:31:57.556120+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556120+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556125+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.556148+00:00", "trade", 9.56, 50.0]
["2026-09-22T15:31:57.556167+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556167+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556169+00:00", "trade", 9.56, 50.0]
["2026-09-22T15:31:57.556175+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556196+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556208+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556208+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556210+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556220+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556226+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556240+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556250+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:31:57.556283+00:00", "trade", 9.56, 50.0]
["2026-09-22T15:31:57.556290+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556368+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:31:57.556370+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556445+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556445+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556451+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556491+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556516+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556516+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556536+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556541+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556571+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556691+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556740+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:31:57.556794+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:31:57.556811+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556852+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556852+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556882+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556882+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556892+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.556992+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557012+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557052+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557052+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557080+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.557172+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557172+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557381+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.557493+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557613+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557660+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.557672+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.557916+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.557934+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.557970+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.558223+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.558262+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.558370+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.558439+00:00", "trade", 9.56, 60.0]
["2026-09-22T15:31:57.558560+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.558653+00:00", "trade", 9.56, 125.0]
["2026-09-22T15:31:57.558749+00:00", "trade", 9.565, 250.0]
["2026-09-22T15:31:57.558857+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:31:57.558860+00:00", "trade", 9.57, 12.0]
["2026-09-22T15:31:57.558860+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:31:57.558863+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:31:57.558866+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:31:57.558866+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:31:57.558870+00:00", "trade", 9.57, 135.0]
["2026-09-22T15:31:57.558870+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:31:57.558872+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:31:57.558884+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:31:57.558911+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:31:57.558926+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:31:57.558929+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:31:57.558944+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:31:57.558944+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:31:57.558953+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:31:57.558972+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:31:57.558977+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:31:57.559047+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:31:57.559132+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:31:57.559182+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:31:57.559212+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559222+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559388+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559573+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559573+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559579+00:00", "trade", 9.57, 250.0]
["2026-09-22T15:31:57.559693+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559693+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559733+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559778+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559854+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559879+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559884+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559929+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559929+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.559929+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.560169+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.560295+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.560455+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.560571+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:31:57.560576+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:31:57.560580+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:31:57.560580+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:31:57.560583+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:31:57.560625+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.560671+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.560686+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.560686+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.560771+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.560886+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.560936+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:31:57.561132+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.561177+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.561257+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.561412+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.561533+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.561683+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.561919+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.562294+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.562735+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.563171+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.563212+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.563563+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:31:57.563621+00:00", "trade", 9.59, 400.0]
["2026-09-22T15:31:57.564054+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.564540+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.571456+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.580452+00:00", "trade", 9.59, 400.0]
["2026-09-22T15:31:57.580554+00:00", "trade", 9.59, 53.0]
["2026-09-22T15:31:57.580554+00:00", "trade", 9.59, 15.0]
["2026-09-22T15:31:57.580557+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:31:57.580629+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:31:57.580658+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.580713+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.580748+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.581018+00:00", "trade", 9.6, 130.0]
["2026-09-22T15:31:57.581020+00:00", "trade", 9.6, 1700.0]
["2026-09-22T15:31:57.581023+00:00", "trade", 9.6, 62.0]
["2026-09-22T15:31:57.581032+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:31:57.581035+00:00", "trade", 9.6, 500.0]
["2026-09-22T15:31:57.581035+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:31:57.581038+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:31:57.581095+00:00", "trade", 9.6, 1638.0]
["2026-09-22T15:31:57.581095+00:00", "trade", 9.6, 26.0]
["2026-09-22T15:31:57.581107+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:31:57.581113+00:00", "trade", 9.59, 400.0]
["2026-09-22T15:31:57.581140+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:57.581144+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:57.581149+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581170+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581220+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581225+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581406+00:00", "trade", 9.6, 4085.0]
["2026-09-22T15:31:57.581406+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581420+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.581581+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.581583+00:00", "trade", 9.6, 47.0]
["2026-09-22T15:31:57.581583+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.581585+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581615+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581645+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581676+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581691+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581696+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581751+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.581821+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.581861+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.581901+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582062+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582102+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582167+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582382+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582382+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582417+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582417+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.582543+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.583038+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:31:57.583380+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.583580+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.583660+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.584141+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.584181+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.586181+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.591644+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.591717+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:31:57.592075+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.592077+00:00", "trade", 9.605, 170.0]
["2026-09-22T15:31:57.592089+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.592156+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.592195+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:31:57.592357+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.592625+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.592676+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:31:57.592898+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.592955+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.595169+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:31:57.595208+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.595316+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:31:57.595743+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.596197+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:31:57.596236+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.596549+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.596678+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.596702+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.597147+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.597259+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.597463+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:31:57.602575+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:31:57.602840+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:31:57.603267+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.603267+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.609123+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:31:57.609125+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609126+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:31:57.609128+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:31:57.609128+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609131+00:00", "trade", 9.61, 2.0]
["2026-09-22T15:31:57.609182+00:00", "trade", 9.61, 14.0]
["2026-09-22T15:31:57.609185+00:00", "trade", 9.61, 6.0]
["2026-09-22T15:31:57.609251+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609296+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609296+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609301+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609301+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609326+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609492+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609504+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609510+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609516+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609597+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609622+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609654+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.609657+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609657+00:00", "trade", 9.61, 251.0]
["2026-09-22T15:31:57.609657+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609667+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.609667+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609672+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609672+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609672+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609676+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.609688+00:00", "trade", 9.61, 84.0]
["2026-09-22T15:31:57.609717+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609738+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609747+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609768+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609778+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609788+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.609788+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.609792+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.609792+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610098+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610229+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610239+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610259+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610264+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610264+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610309+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610584+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.610584+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610609+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610670+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610710+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610910+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.610950+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.611146+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.611166+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.611872+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.619872+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.622726+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.631650+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.631760+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.631840+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.632106+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.632126+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.632196+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.632797+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.638219+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638220+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.638249+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638285+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.638342+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.638347+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.638347+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.638411+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:31:57.638436+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638476+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638476+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638491+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638541+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638556+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638565+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638566+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638571+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638589+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638607+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638607+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638610+00:00", "trade", 9.61, 50.0]
["2026-09-22T15:31:57.638616+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:31:57.638643+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638652+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:31:57.638682+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638755+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.638761+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.638764+00:00", "trade", 9.6, 64.0]
["2026-09-22T15:31:57.638767+00:00", "trade", 9.6, 32.0]
["2026-09-22T15:31:57.638767+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:31:57.638770+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:31:57.638781+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.638785+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.638787+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:31:57.638787+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638832+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:31:57.638842+00:00", "quote", 9.61, 9.6]
["2026-09-22T15:31:57.638887+00:00", "quote", 9.61, 9.6]
["2026-09-22T15:31:57.638917+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.638937+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639023+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.639025+00:00", "trade", 9.6, 265.0]
["2026-09-22T15:31:57.639028+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:31:57.639053+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639057+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639082+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639143+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:31:57.639146+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:31:57.639168+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639233+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639238+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639238+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639353+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639358+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639373+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:31:57.639398+00:00", "quote", 9.6, 9.59]
["2026-09-22T15:31:57.639428+00:00", "quote", 9.6, 9.59]
["2026-09-22T15:31:57.639433+00:00", "quote", 9.6, 9.59]
["2026-09-22T15:31:57.639513+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639513+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639598+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639719+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639739+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639741+00:00", "trade", 9.615, 500.0]
["2026-09-22T15:31:57.639754+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639754+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639849+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:57.639879+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.639959+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.639999+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.639999+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.639999+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640080+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640110+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640110+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640280+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640320+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640320+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640320+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640360+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640756+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.640796+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.645919+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.647740+00:00", "trade", 9.5876, 100.0]
["2026-09-22T15:31:57.647899+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:31:57.675163+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.675519+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.675549+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.681985+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:31:57.682115+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.682130+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:31:57.682591+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.682651+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.683413+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.683458+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.684365+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.684616+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.685252+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.694958+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:31:57.697770+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:31:57.699598+00:00", "trade", 9.585, 500.0]
["2026-09-22T15:31:57.700258+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.701799+00:00", "trade", 9.585, 500.0]
["2026-09-22T15:31:57.742899+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.742949+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.742968+00:00", "trade", 9.585, 313.0]
["2026-09-22T15:31:57.742980+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.743274+00:00", "trade", 9.58, 313.0]
["2026-09-22T15:31:57.944339+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.945376+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.945452+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.945737+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:57.946128+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.001595+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.034193+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.034243+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.376501+00:00", "trade", 9.5817, 100.0]
["2026-09-22T15:31:58.423264+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.423735+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.622428+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.622486+00:00", "trade", 9.585, 200.0]
["2026-09-22T15:31:58.622974+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.623521+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.729934+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.730248+00:00", "trade", 9.59, 80.0]
["2026-09-22T15:31:58.730263+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:31:58.730263+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:31:58.730266+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:31:58.730287+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:31:58.730295+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:31:58.730305+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730323+00:00", "trade", 9.59, 16.0]
["2026-09-22T15:31:58.730360+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730365+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730445+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730515+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730527+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:31:58.730530+00:00", "trade", 9.59, 61.0]
["2026-09-22T15:31:58.730534+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:31:58.730534+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:31:58.730537+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:31:58.730572+00:00", "trade", 9.59, 38.0]
["2026-09-22T15:31:58.730671+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730711+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730731+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:31:58.730741+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.730811+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.730816+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.730821+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.730836+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.730896+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731037+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731072+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731152+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731272+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731313+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731357+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731392+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.731713+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.747992+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:58.761088+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.144760+00:00", "trade", 9.59, 3000.0]
["2026-09-22T15:31:59.144832+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.144887+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.144902+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.144902+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.145117+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.145278+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.145613+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.145613+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.145969+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.146445+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.146491+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.146526+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.146606+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.147127+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.147127+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.147358+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.147563+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.154875+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:31:59.998153+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:00.056615+00:00", "trade", 9.5958, 125.0]
["2026-09-22T15:32:00.295781+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:00.295781+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:00.767083+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156034+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156474+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:01.156500+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156565+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156580+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156595+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156600+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156616+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156651+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156741+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.156981+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.157222+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.157422+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.157743+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.206198+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.235779+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.235834+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.427587+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:01.427599+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:01.427600+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:01.427603+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:01.427603+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:32:01.427615+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:01.427641+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:01.427681+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:01.427731+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:01.427791+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:01.427876+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:01.427941+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:01.427986+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:01.428032+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.428232+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.428272+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.428352+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.428412+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.428548+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.428868+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.428868+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.429555+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.447561+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:01.447638+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.447683+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.447743+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.448485+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.448532+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:01.448559+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:01.448635+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.448731+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.448996+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.449157+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:01.449212+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:32:01.454983+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:32:01.457109+00:00", "trade", 9.6, 125.0]
["2026-09-22T15:32:01.460594+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:32:01.485286+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:02.683506+00:00", "trade", 9.605, 2000.0]
["2026-09-22T15:32:02.868661+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:02.868701+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:02.869688+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:02.869698+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:02.872099+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:03.344118+00:00", "trade", 9.552, 30.0]
["2026-09-22T15:32:03.590494+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:03.590639+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:03.590970+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:03.591130+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:03.591657+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:03.592093+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:04.607630+00:00", "trade", 9.605, 5000.0]
["2026-09-22T15:32:04.609084+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:04.826571+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:04.832686+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:04.833152+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:04.833177+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:05.307318+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:32:05.309510+00:00", "trade", 9.6, 56.0]
["2026-09-22T15:32:05.312048+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:05.319764+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:32:05.319851+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:05.319854+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:05.320068+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:05.320242+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:05.320245+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:05.320471+00:00", "trade", 9.605, 99.0]
["2026-09-22T15:32:05.320747+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:32:05.320763+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:05.320808+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:32:05.320811+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:32:05.321111+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:32:05.321111+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:05.321214+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:05.329288+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:05.351851+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:32:05.372795+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:32:05.372826+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:05.372827+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:05.372829+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:05.372832+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:32:05.372859+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:32:05.372867+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.372867+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.372889+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:05.372898+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:05.372922+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.372932+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.373057+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.373057+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.373087+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.373097+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:05.373132+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:05.373135+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:05.373157+00:00", "quote", 9.6, 9.59]
["2026-09-22T15:32:05.373169+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:05.373171+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:05.373174+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:32:05.373174+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:32:05.373177+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:05.373207+00:00", "trade", 9.59, 7.0]
["2026-09-22T15:32:05.373263+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373298+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373353+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373363+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373363+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373538+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373589+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373834+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373834+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:05.373914+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.373954+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.373954+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374035+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374070+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374110+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374155+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374190+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374235+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374275+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374374+00:00", "trade", 9.605, 1300.0]
["2026-09-22T15:32:05.374511+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.374706+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.388099+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:32:05.389131+00:00", "trade", 9.585, 300.0]
["2026-09-22T15:32:05.389351+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.389632+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.389998+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.390038+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.390904+00:00", "trade", 9.585, 37.0]
["2026-09-22T15:32:05.391332+00:00", "trade", 9.585, 12.0]
["2026-09-22T15:32:05.391401+00:00", "trade", 9.585, 24.0]
["2026-09-22T15:32:05.391981+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:32:05.394140+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:32:05.395481+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.397141+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:32:05.407946+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:32:05.409324+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.410668+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:32:05.411290+00:00", "trade", 9.585, 200.0]
["2026-09-22T15:32:05.413467+00:00", "trade", 9.585, 1300.0]
["2026-09-22T15:32:05.413617+00:00", "trade", 9.585, 300.0]
["2026-09-22T15:32:05.414085+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.421018+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:32:05.421929+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.421984+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.422435+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:05.423962+00:00", "trade", 9.585, 300.0]
["2026-09-22T15:32:05.424152+00:00", "trade", 9.585, 300.0]
["2026-09-22T15:32:05.424891+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:32:06.435456+00:00", "trade", 9.585, 40.0]
["2026-09-22T15:32:07.392045+00:00", "trade", 9.585, 63.0]
["2026-09-22T15:32:07.392163+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:07.392985+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:07.393607+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:07.625725+00:00", "trade", 9.59, 10.0]
["2026-09-22T15:32:08.569025+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.569997+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.570659+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.570894+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.571786+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.621695+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.622687+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.623169+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.623610+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.969323+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.970039+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:08.994873+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:09.805097+00:00", "trade", 9.585, 10.0]
["2026-09-22T15:32:10.411029+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:10.411123+00:00", "trade", 9.585, 200.0]
["2026-09-22T15:32:10.411270+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:10.411510+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:10.411510+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:10.411711+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:10.411871+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:10.412192+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:10.415000+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:32:10.415003+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:10.415030+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:10.415033+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:10.415048+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:10.415057+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:10.415060+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:32:10.415079+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:10.415124+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:10.415139+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:10.415261+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:32:10.415264+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:32:10.415269+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:10.415290+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:10.415295+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:10.415305+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:10.415310+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415395+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415420+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415445+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415490+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415630+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415711+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415871+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415871+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415871+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415911+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415951+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.415951+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.416011+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.416111+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.416152+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.416192+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.416352+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.416352+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.416633+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:10.418793+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:11.089505+00:00", "trade", 9.6, 15.0]
["2026-09-22T15:32:11.089523+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:11.089541+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:32:11.089548+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:11.089548+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:11.089590+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.089620+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:32:11.089670+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.089680+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.089750+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.089755+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.089755+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.089760+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.089779+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:32:11.089890+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:11.090006+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.090171+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.090211+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.090291+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.090452+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.090652+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.091093+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.106628+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:11.106655+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.106735+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.107056+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.107326+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:11.107658+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.107698+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:11.108207+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:32:11.190685+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.858472+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:32:12.858626+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.858656+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.858716+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.858766+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.859077+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.859623+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.859663+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.860104+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.861612+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:32:12.861613+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.861615+00:00", "trade", 9.609, 39.0]
["2026-09-22T15:32:12.862585+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.863066+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.866095+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:12.866254+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.866259+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.866274+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.866348+00:00", "trade", 9.6099, 311.0]
["2026-09-22T15:32:12.866355+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:32:12.866355+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:32:12.866357+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:12.866385+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.866385+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:12.866394+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:12.866459+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:12.866471+00:00", "trade", 9.61, 600.0]
["2026-09-22T15:32:12.866474+00:00", "trade", 9.61, 82.0]
["2026-09-22T15:32:12.866517+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:12.866517+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:12.866519+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:12.866519+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:12.866549+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866630+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866655+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866670+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866675+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866675+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866750+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866785+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.866950+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.867066+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.867146+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.867146+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.867306+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.867547+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.867988+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.868469+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.871070+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.871271+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:12.874714+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:32:12.875162+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:32:13.838721+00:00", "trade", 9.615, 35.0]
["2026-09-22T15:32:13.967608+00:00", "trade", 9.62, 120.0]
["2026-09-22T15:32:13.968628+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.968984+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.969064+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.969344+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:32:13.969385+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:32:13.969826+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:32:13.969866+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:32:13.970185+00:00", "trade", 9.62, 3745.0]
["2026-09-22T15:32:13.971361+00:00", "trade", 9.62, 522.0]
["2026-09-22T15:32:13.972241+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.972246+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.972337+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.972387+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:32:13.972497+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:32:13.972582+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.972948+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.973068+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.973108+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.973108+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.973229+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.973249+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.975761+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:32:13.988261+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:32:13.990784+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:32:13.990806+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.990809+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.990812+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:32:13.990815+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:32:13.990815+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.990816+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:13.990817+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.990881+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:13.991001+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:13.991006+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:13.991071+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:13.991103+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.991106+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.991112+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.991252+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:13.991252+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:32:13.991281+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:13.991552+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.991668+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.991673+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.991793+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.991793+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.991873+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.991913+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.991993+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.992034+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.992074+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.992074+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.992074+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.992099+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:13.992194+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.021574+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.021624+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.022401+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.022762+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.061935+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.062416+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.092798+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.093179+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.093665+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.094147+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.300718+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:14.302933+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:14.302933+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:14.303044+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303049+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303069+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303069+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303104+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303144+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303159+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303159+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303199+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303455+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303460+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:14.303517+00:00", "trade", 9.6, 460.0]
["2026-09-22T15:32:14.303541+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:14.303556+00:00", "trade", 9.6, 400.0]
["2026-09-22T15:32:14.303556+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:14.303574+00:00", "trade", 9.6, 104.0]
["2026-09-22T15:32:14.303610+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.303806+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.303861+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:14.303936+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:14.304577+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:14.304818+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:14.374203+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:14.374775+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:32:14.374795+00:00", "quote", 9.58, 9.6]
["2026-09-22T15:32:14.375191+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.375196+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:14.375971+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:32:14.376699+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:32:14.448139+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.448209+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.448214+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.449101+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.449182+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.449543+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.470688+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.470788+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.541612+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:14.631080+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:15.459527+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:16.928789+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:21.553452+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:21.553733+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:21.616713+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:22.888084+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:22.898244+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:22.898249+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:22.898755+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:22.898765+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:22.911715+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:22.912608+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:22.920297+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:22.920340+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:32:22.920375+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:32:22.920384+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:32:22.920387+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:32:22.920402+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920406+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920436+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920436+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920436+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920517+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920572+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920587+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:22.920657+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.920953+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921018+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921018+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921018+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921138+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921138+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921178+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921213+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921476+00:00", "trade", 9.605, 23.0]
["2026-09-22T15:32:22.921497+00:00", "trade", 9.6, 125.0]
["2026-09-22T15:32:22.921534+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.921895+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:22.941082+00:00", "trade", 9.6, 125.0]
["2026-09-22T15:32:22.941216+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:23.029827+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:23.543521+00:00", "trade", 9.605, 80.0]
["2026-09-22T15:32:24.072595+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:24.072601+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:24.072604+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:32:24.072607+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:32:24.072611+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:24.072611+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:24.072614+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:32:24.072644+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:24.072649+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:24.072654+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:24.072694+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:24.072764+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:24.072830+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:24.072845+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:24.072847+00:00", "trade", 9.6, 3.0]
["2026-09-22T15:32:24.072847+00:00", "trade", 9.6, 67.0]
["2026-09-22T15:32:24.072850+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:24.072917+00:00", "trade", 9.6, 61.0]
["2026-09-22T15:32:24.072980+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:32:24.073030+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073190+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073220+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073351+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073466+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073511+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073511+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073511+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073516+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073516+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073631+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073671+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.073752+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.074473+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.116163+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.176146+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.799785+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:24.800732+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:27.313844+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:27.314285+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:27.314752+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:28.997977+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:29.002365+00:00", "trade", 9.595, 20.0]
["2026-09-22T15:32:29.003592+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:29.004073+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:29.017119+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:29.932292+00:00", "trade", 9.5795, 100.0]
["2026-09-22T15:32:29.998189+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:30.569053+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:30.790135+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:30.790455+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:30.790611+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:30.790651+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:30.790931+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.167137+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.501282+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.501723+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.506274+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.506475+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.518849+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.997619+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:31.998160+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:32.207273+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:32.207754+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:34.023426+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:34.024503+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:34.024984+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.077571+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.077676+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.078052+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.078052+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.471126+00:00", "trade", 9.595, 80.0]
["2026-09-22T15:32:36.471127+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.471129+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:32:36.471714+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.473403+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.929884+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:36.979542+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.386551+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.386613+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:37.386616+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.386681+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.387599+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.387604+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.647918+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.647978+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:37.647984+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:38.595228+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:38.595288+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:38.596191+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.125482+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.647950+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.648256+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.648577+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.649068+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.650346+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.657010+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:42.657493+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.657543+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.657891+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:42.658671+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.658751+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.659152+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.659192+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.659633+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.659673+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.660916+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:42.661878+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:42.662714+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:42.663432+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.663492+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.663593+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.663605+00:00", "trade", 9.59, 74.0]
["2026-09-22T15:32:42.664064+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.676644+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.677596+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:42.831377+00:00", "trade", 9.5901, 1.0]
["2026-09-22T15:32:44.107951+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:45.819888+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:32:45.819894+00:00", "trade", 9.595, 50.0]
["2026-09-22T15:32:49.368638+00:00", "trade", 9.6, 30.0]
["2026-09-22T15:32:49.520208+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:32:49.520833+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:32:49.520860+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:32:49.526158+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:32:49.526160+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:49.526160+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:32:49.526162+00:00", "trade", 9.6, 150.0]
["2026-09-22T15:32:49.526178+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:49.526224+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:49.526226+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:32:49.526226+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:49.526229+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:32:49.526273+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:49.526379+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:49.526379+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:49.526439+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:32:49.526544+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.526589+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.526825+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.526865+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.526865+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.526865+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.527065+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.527065+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.527145+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:32:49.544954+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:49.544954+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:32:49.544958+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:32:49.545048+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.545056+00:00", "trade", 9.61, 17.0]
["2026-09-22T15:32:49.545058+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.545103+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.545118+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.545178+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.545228+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.545950+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.546070+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.546070+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.546101+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.546106+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.546386+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.577240+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:49.645492+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.142631+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.142686+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.142701+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.142942+00:00", "trade", 9.615, 200.0]
["2026-09-22T15:32:50.143543+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.143728+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.143783+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.143828+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.144104+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.144505+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.144866+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.144866+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.144946+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.144946+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.145297+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.145367+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.145823+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.190520+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.190600+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:50.190640+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:51.157627+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:51.158113+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:51.175239+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:51.175695+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:51.315613+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:53.017840+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:54.142941+00:00", "trade", 9.6181, 40.0]
["2026-09-22T15:32:54.979394+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:55.805596+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:55.806583+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:55.819749+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:56.475961+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:57.338590+00:00", "trade", 9.5782, 100.0]
["2026-09-22T15:32:58.011638+00:00", "trade", 9.5992, 6.0]
["2026-09-22T15:32:59.176189+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:59.176264+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:59.177121+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:32:59.962333+00:00", "trade", 9.5782, 100.0]
["2026-09-22T15:32:59.998216+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:00.261879+00:00", "trade", 9.5782, 8.0]
["2026-09-22T15:33:00.263913+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:01.291389+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:01.684950+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:33:01.684951+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:01.684954+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:01.684954+00:00", "trade", 9.62, 500.0]
["2026-09-22T15:33:01.684971+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:33:01.684971+00:00", "trade", 9.62, 5.0]
["2026-09-22T15:33:01.685121+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:01.685146+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:01.685301+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:01.685352+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:01.685387+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:01.685407+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:33:01.685427+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:01.685497+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.685507+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:33:01.685938+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.686164+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.686214+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.686239+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.686524+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.686595+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.687684+00:00", "trade", 9.63, 4773.0]
["2026-09-22T15:33:01.688013+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.688685+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.689161+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.697532+00:00", "trade", 9.625, 4000.0]
["2026-09-22T15:33:01.722625+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:01.789976+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.510170+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.510255+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.511087+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.511609+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.512010+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.888371+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.888376+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:33:03.888436+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.888451+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.889052+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.889253+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.889533+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.889533+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.892265+00:00", "trade", 9.62, 27.0]
["2026-09-22T15:33:03.892271+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:03.892271+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:03.892285+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:03.892310+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:03.892360+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:03.892420+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:03.892485+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:03.892520+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:03.892571+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:03.892696+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.892931+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.892972+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.892982+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.892987+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.893012+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.893172+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.893573+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.893573+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.894290+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:03.914698+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:04.578561+00:00", "trade", 9.62, 45.0]
["2026-09-22T15:33:04.893538+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:04.893979+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:04.894856+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:04.895317+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:06.234886+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:06.235372+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:06.235412+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:06.303915+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:06.304397+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:06.362197+00:00", "trade", 9.6125, 63.0]
["2026-09-22T15:33:06.444395+00:00", "trade", 9.615, 6.0]
["2026-09-22T15:33:06.449426+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:33:06.450164+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:06.450885+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:08.732025+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:08.733629+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:09.061279+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:09.061770+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:09.062236+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:10.418673+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:33:10.421755+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.421797+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.421798+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:10.421800+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.421807+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:33:10.421807+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:33:10.421807+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:33:10.421830+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.421836+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:33:10.421928+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:10.421972+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.422017+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.422027+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.422029+00:00", "trade", 9.61, 13.0]
["2026-09-22T15:33:10.422038+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:10.422143+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:10.422173+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422213+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422213+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422219+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422259+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422267+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:10.422267+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:33:10.422319+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422499+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422534+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422534+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422539+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422549+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422574+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422775+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422815+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422855+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422895+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422895+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422935+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422975+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.422975+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.423055+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.423055+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.424414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.425797+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.435540+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.436052+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.436057+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.436057+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.436498+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.445504+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.525128+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.526808+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.624640+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.773209+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:10.978732+00:00", "trade", 9.605, 105.0]
["2026-09-22T15:33:11.645450+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:11.645891+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:11.848438+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:11.850579+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:11.851040+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.455698+00:00", "trade", 9.605, 20.0]
["2026-09-22T15:33:12.460007+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.460097+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.460173+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.460323+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.460556+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.460771+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.464226+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.465232+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.465277+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.465718+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.465962+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.465965+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.465971+00:00", "trade", 9.6, 13.0]
["2026-09-22T15:33:12.465971+00:00", "trade", 9.6, 153.0]
["2026-09-22T15:33:12.465974+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:33:12.465974+00:00", "trade", 9.6, 26.0]
["2026-09-22T15:33:12.465977+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:33:12.465977+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:33:12.465991+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:33:12.465997+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.466094+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.466149+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.466245+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.466274+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466455+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466545+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.466570+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466640+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466670+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466670+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466700+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466720+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466841+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466876+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466921+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.466961+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.467121+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.467196+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.467357+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.467397+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.468439+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.469970+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.480140+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:33:12.480323+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.481123+00:00", "trade", 9.595, 1300.0]
["2026-09-22T15:33:12.481220+00:00", "trade", 9.595, 200.0]
["2026-09-22T15:33:12.481220+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481223+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:33:12.481304+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481304+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481307+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481446+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481449+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481451+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481461+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:33:12.481461+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481466+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481466+00:00", "trade", 9.6, 67.0]
["2026-09-22T15:33:12.481469+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481490+00:00", "trade", 9.6, 33.0]
["2026-09-22T15:33:12.481491+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.481491+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.481495+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.481495+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.481501+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:33:12.481503+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:33:12.481505+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481511+00:00", "trade", 9.595, 50.0]
["2026-09-22T15:33:12.481530+00:00", "trade", 9.595, 31.0]
["2026-09-22T15:33:12.481535+00:00", "trade", 9.595, 69.0]
["2026-09-22T15:33:12.481538+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481547+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:33:12.481551+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481554+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:33:12.481554+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:33:12.481557+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481562+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481584+00:00", "trade", 9.6, 33.0]
["2026-09-22T15:33:12.481596+00:00", "trade", 9.6, 169.0]
["2026-09-22T15:33:12.481596+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481602+00:00", "trade", 9.6, 31.0]
["2026-09-22T15:33:12.481602+00:00", "trade", 9.595, 50.0]
["2026-09-22T15:33:12.481671+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481698+00:00", "trade", 9.6, 17.0]
["2026-09-22T15:33:12.481725+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:33:12.481776+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.481776+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:33:12.481776+00:00", "quote", 9.61, 9.6]
["2026-09-22T15:33:12.481779+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.481806+00:00", "quote", 9.61, 9.6]
["2026-09-22T15:33:12.481836+00:00", "quote", 9.61, 9.6]
["2026-09-22T15:33:12.481848+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:33:12.481871+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481876+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481881+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481884+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:33:12.481914+00:00", "trade", 9.595, 50.0]
["2026-09-22T15:33:12.481917+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481930+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481932+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481933+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481937+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481937+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:33:12.481939+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481939+00:00", "trade", 9.6, 82.0]
["2026-09-22T15:33:12.481939+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.481941+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.481947+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.481959+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.481992+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.482014+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:33:12.482027+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.482072+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.482082+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.482087+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.482097+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482122+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482127+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482127+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482161+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.482173+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.482242+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482336+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:33:12.482339+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.482378+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482398+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482398+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482403+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482408+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482443+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482448+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482483+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482523+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482523+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482528+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482591+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.482593+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482603+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.482621+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.482643+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.482643+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.482723+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.482786+00:00", "trade", 9.605, 87.0]
["2026-09-22T15:33:12.482844+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.482856+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.482874+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.482924+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.482924+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.482931+00:00", "trade", 9.61, 36.0]
["2026-09-22T15:33:12.482934+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:33:12.482979+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483004+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483029+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483029+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483044+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483084+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483084+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483144+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:33:12.483164+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483245+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483285+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483525+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483525+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.483893+00:00", "trade", 9.61, 64.0]
["2026-09-22T15:33:12.483921+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.484362+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.484442+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.484914+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.484954+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.486257+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.486948+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.487119+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.487204+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.504646+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.505048+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.505048+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.505051+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:33:12.505167+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.505367+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.505437+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.505452+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.505548+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.505548+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.505593+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.505599+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.505602+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:33:12.505648+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.505768+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.505843+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.505914+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506039+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506044+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506129+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506249+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506285+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506330+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506370+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506495+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506570+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506831+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.506916+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.507162+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.507362+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.507492+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.507492+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.507492+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.507733+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.509211+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.509652+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.510504+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.510518+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:33:12.510915+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.511105+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:33:12.511572+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.517030+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:33:12.522180+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.522180+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:33:12.522183+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:33:12.522225+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.522363+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.522439+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.522439+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.522445+00:00", "trade", 9.61, 87.0]
["2026-09-22T15:33:12.522445+00:00", "trade", 9.61, 64.0]
["2026-09-22T15:33:12.522445+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:33:12.522473+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.522488+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.522508+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.522569+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.522569+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.522578+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:33:12.522699+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.522729+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.522759+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.522859+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.522899+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523014+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523054+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523140+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523215+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523295+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523375+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523415+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523415+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523495+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523736+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.523977+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.524498+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.595825+00:00", "trade", 9.5716, 6.0]
["2026-09-22T15:33:12.625052+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:12.885511+00:00", "trade", 9.5721, 42.0]
["2026-09-22T15:33:13.001934+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:13.002014+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.080923+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.080963+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.081003+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.081404+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.081444+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.081564+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.081564+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.081885+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.081885+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.082045+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.082085+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.082085+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.082361+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.082842+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.624462+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.624938+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:33:14.734616+00:00", "trade", 9.615, 1.0]
["2026-09-22T15:33:15.937121+00:00", "trade", 9.5721, 1.0]
["2026-09-22T15:33:15.937368+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:15.937368+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:15.937371+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:15.937487+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:15.937517+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:15.937562+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:15.937612+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:15.937652+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:15.937677+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:15.937686+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:15.937744+00:00", "trade", 9.62, 19.0]
["2026-09-22T15:33:15.937868+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:33:15.937918+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:33:15.938128+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:15.938209+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:15.938289+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:15.938409+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:15.938449+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:15.938449+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:15.938449+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:33:15.938570+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.938605+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.938730+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.938810+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.938885+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.939086+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.940810+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.940810+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.941286+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:15.944955+00:00", "trade", 9.5721, 4.0]
["2026-09-22T15:33:15.975543+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:16.044236+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:33:17.387636+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:33:17.387714+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.387794+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.387794+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.387894+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:17.387970+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:33:17.387995+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.388018+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:33:17.388070+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.388096+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:33:17.388130+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.388156+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:33:17.388165+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.388360+00:00", "trade", 9.63, 14.0]
["2026-09-22T15:33:17.388577+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:33:17.388586+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:33:17.388610+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:33:17.388622+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:33:17.388640+00:00", "trade", 9.63, 25.0]
["2026-09-22T15:33:17.388700+00:00", "trade", 9.63, 125.0]
["2026-09-22T15:33:17.388721+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.388751+00:00", "trade", 9.63, 125.0]
["2026-09-22T15:33:17.388992+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.389077+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.389198+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.393122+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.393122+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:17.394159+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:18.195037+00:00", "trade", 9.5671, 100.0]
["2026-09-22T15:33:18.389627+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:33:18.612352+00:00", "trade", 9.6324, 80.0]
["2026-09-22T15:33:18.769590+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:33:18.770170+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:18.770566+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:18.770606+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:18.770646+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:20.422733+00:00", "trade", 9.635, 290.0]
["2026-09-22T15:33:20.424147+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:20.424227+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:20.426227+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:20.506373+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:21.264457+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:21.264938+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:21.265379+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:21.339042+00:00", "trade", 9.5801, 100.0]
["2026-09-22T15:33:21.463216+00:00", "trade", 9.6399, 50.0]
["2026-09-22T15:33:21.926869+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:21.926869+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:21.927355+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.731414+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.731509+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732081+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732136+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732176+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732376+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732457+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732457+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732492+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732537+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.732577+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.733018+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.733499+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:22.741333+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:23.317487+00:00", "trade", 9.5799, 6.0]
["2026-09-22T15:33:23.363304+00:00", "trade", 9.5799, 1.0]
["2026-09-22T15:33:23.690728+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:24.750449+00:00", "trade", 9.6391, 400.0]
["2026-09-22T15:33:24.750515+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:24.751112+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:24.751473+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:24.751473+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:24.751593+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:24.751593+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:25.396924+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:25.396964+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:25.397360+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.408572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.408572+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.409048+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.409489+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.597918+00:00", "trade", 9.6372, 50.0]
["2026-09-22T15:33:26.932539+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.932619+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.933086+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.933101+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:26.933309+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:33:26.933346+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933384+00:00", "trade", 9.64, 178.0]
["2026-09-22T15:33:26.933387+00:00", "trade", 9.64, 6.0]
["2026-09-22T15:33:26.933397+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:26.933399+00:00", "trade", 9.64, 122.0]
["2026-09-22T15:33:26.933435+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:33:26.933442+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933442+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933442+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933537+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933542+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933547+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933637+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933657+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:26.933692+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:26.933712+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:26.934283+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:26.934579+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:26.934639+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:26.944623+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:27.034395+00:00", "trade", 9.65, 520.0]
["2026-09-22T15:33:27.420446+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:27.420448+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:27.421423+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:27.421443+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:27.423323+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:27.462706+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:27.688789+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:29.019101+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:29.998247+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.311312+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.311370+00:00", "trade", 9.645, 20.0]
["2026-09-22T15:33:30.311959+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.312209+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.312304+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.312306+00:00", "trade", 9.65, 1600.0]
["2026-09-22T15:33:30.312440+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.312585+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.312693+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.312715+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.312765+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.312836+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:30.312896+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:30.312901+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:30.312926+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:30.312941+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:30.314338+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314341+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314344+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.314345+00:00", "trade", 9.65, 57.0]
["2026-09-22T15:33:30.314348+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:33:30.314348+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314350+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314350+00:00", "trade", 9.65, 56.0]
["2026-09-22T15:33:30.314464+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.314726+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314730+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.314735+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314741+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314750+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.314759+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.315195+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:33:30.315236+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315357+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315357+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315362+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315362+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315402+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315402+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315758+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.315838+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.316559+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.316624+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:33:30.317378+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:30.361176+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.371896+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.372377+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.420717+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.420717+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.663606+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:30.664192+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:31.001620+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:31.002502+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:32.435649+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:32.436130+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:33.351793+00:00", "trade", 9.6499, 400.0]
["2026-09-22T15:33:34.175175+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:34.315168+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:35.054040+00:00", "trade", 9.6472, 15.0]
["2026-09-22T15:33:35.290508+00:00", "trade", 9.65, 18.0]
["2026-09-22T15:33:35.290936+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:35.290959+00:00", "trade", 9.6497, 18.0]
["2026-09-22T15:33:35.291296+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:35.304624+00:00", "trade", 9.6497, 1.0]
["2026-09-22T15:33:35.305981+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:35.584251+00:00", "trade", 9.6471, 2.0]
["2026-09-22T15:33:36.001888+00:00", "trade", 9.649, 39.0]
["2026-09-22T15:33:36.002252+00:00", "trade", 9.65, 57.0]
["2026-09-22T15:33:36.002267+00:00", "trade", 9.65, 25.0]
["2026-09-22T15:33:36.002419+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:36.002419+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:36.002444+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:36.002489+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:36.002489+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002492+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:33:36.002579+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002579+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002585+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002705+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002710+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002765+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002805+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.002845+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.003251+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.003276+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.003286+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.003321+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.003366+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.004152+00:00", "trade", 9.66, 261.0]
["2026-09-22T15:33:36.033458+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:36.567870+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:37.085662+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:37.095381+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:37.195434+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:37.272908+00:00", "trade", 9.655, 180.0]
["2026-09-22T15:33:37.278940+00:00", "trade", 9.6527, 1.0]
["2026-09-22T15:33:37.293970+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:33:37.294881+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:37.296108+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:37.296630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:37.529539+00:00", "trade", 9.655, 195.0]
["2026-09-22T15:33:37.690572+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:33:38.071507+00:00", "trade", 9.6575, 50.0]
["2026-09-22T15:33:38.519571+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:38.520227+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:38.520748+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:38.520864+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:38.573644+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:38.574602+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:38.583528+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:38.624260+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:39.311165+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:42.987161+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:33:43.433198+00:00", "trade", 9.655, 5.0]
["2026-09-22T15:33:43.433220+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:43.433220+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:33:43.433225+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:43.433225+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:33:43.433267+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:43.433276+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:33:43.433317+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:33:43.433362+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433388+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433428+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433433+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433466+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:33:43.433466+00:00", "trade", 9.65, 64.0]
["2026-09-22T15:33:43.433518+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433598+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433638+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433698+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433839+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:33:43.433904+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.434145+00:00", "trade", 9.65, 5.0]
["2026-09-22T15:33:43.434545+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435021+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435021+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435062+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435102+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435102+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435142+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435182+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435187+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435222+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435227+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435302+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435367+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435462+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435663+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.435693+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.436179+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.442442+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:33:43.443066+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.446655+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:33:43.447541+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:43.447987+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:45.756071+00:00", "trade", 9.6025, 14.0]
["2026-09-22T15:33:45.834122+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:45.834127+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:45.834443+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:46.570686+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:47.772007+00:00", "trade", 9.645, 45.0]
["2026-09-22T15:33:47.773398+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:47.773875+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:47.925489+00:00", "trade", 9.6426, 4.0]
["2026-09-22T15:33:48.006448+00:00", "trade", 9.6475, 25.0]
["2026-09-22T15:33:48.755852+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.766697+00:00", "trade", 9.6401, 1290.0]
["2026-09-22T15:33:49.769725+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.769801+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.770242+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.770282+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.809976+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.998462+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:49.999237+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.999517+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:49.999577+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:33:49.999613+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:49.999617+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:49.999617+00:00", "trade", 9.64, 15.0]
["2026-09-22T15:33:49.999618+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:49.999620+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:49.999678+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:49.999708+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:49.999718+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999758+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999763+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999768+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999773+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999823+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999874+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999948+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:49.999953+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:33:50.000004+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:50.000109+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:50.000159+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:33:50.000199+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.000550+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.000715+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.000755+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.000795+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.000836+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.000921+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001031+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001031+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001076+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001192+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001192+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001196+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001241+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001277+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001277+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001508+00:00", "trade", 9.635, 90.0]
["2026-09-22T15:33:50.001517+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.001517+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.010443+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.010909+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.010915+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:50.106938+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.159941+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:33:51.160912+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.161017+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.161381+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.253978+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.253994+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.256084+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.292936+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.507806+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.508786+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.515988+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.516063+00:00", "trade", 9.635, 109.0]
["2026-09-22T15:33:51.516304+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.516487+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.516815+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.517245+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:33:51.517681+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.517741+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.517882+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.517972+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.518523+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.518774+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.518774+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.518974+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.519009+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.859725+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.861044+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.861044+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.897616+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.897856+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:51.897856+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:52.008384+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:52.009532+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:52.299287+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:52.300028+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:52.316392+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:52.608658+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:53.254546+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:53.255012+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:53.326762+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:53.327760+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:53.965708+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:55.341045+00:00", "trade", 9.635, 10.0]
["2026-09-22T15:33:57.308791+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:57.309177+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:57.309814+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:57.310460+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:57.310520+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:57.310886+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:57.311498+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:33:57.524690+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:57.524705+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:57.524705+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:33:57.524705+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:33:57.524710+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:33:57.524730+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:33:57.524730+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:33:57.524755+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.524800+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.524836+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.524846+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.524866+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.524871+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.524943+00:00", "trade", 9.64, 14.0]
["2026-09-22T15:33:57.525437+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.525592+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.525642+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.525647+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.525647+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.525647+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.526003+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.540851+00:00", "trade", 9.6238, 4.0]
["2026-09-22T15:33:57.576864+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:57.936195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.282534+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.283462+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.356576+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.356621+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.356671+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.356736+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:33:59.357207+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.357278+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.357478+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.357799+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.357989+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.358149+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.364515+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.364570+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:33:59.364615+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:33:59.364630+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.364695+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.365472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.365562+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.365602+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.385760+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.767333+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:33:59.998278+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:00.401232+00:00", "trade", 9.645, 500.0]
["2026-09-22T15:34:00.402781+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:00.402806+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:00.403257+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:00.403337+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:00.561574+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:00.561649+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:00.985225+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:34:01.018412+00:00", "trade", 9.6431, 50.0]
["2026-09-22T15:34:01.454164+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:01.454640+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:03.345354+00:00", "trade", 9.612, 31.0]
["2026-09-22T15:34:04.795677+00:00", "trade", 9.6233, 1.0]
["2026-09-22T15:34:04.818312+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:05.180559+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:05.180560+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:05.180564+00:00", "trade", 9.64, 53.0]
["2026-09-22T15:34:05.180564+00:00", "trade", 9.64, 1200.0]
["2026-09-22T15:34:05.180569+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:05.180569+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:05.180569+00:00", "trade", 9.64, 160.0]
["2026-09-22T15:34:05.180593+00:00", "trade", 9.64, 337.0]
["2026-09-22T15:34:05.180626+00:00", "trade", 9.64, 213.0]
["2026-09-22T15:34:05.180629+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:05.180649+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:05.180679+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:05.180729+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:05.180749+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:05.180752+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:05.180785+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:05.180820+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:05.180840+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:05.180925+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:05.180965+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:05.181411+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181531+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181571+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181576+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181612+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181732+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181732+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181772+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181772+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181812+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181812+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181812+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181817+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181852+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181893+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181893+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.181893+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.182053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.182505+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:05.182935+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.183371+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.183877+00:00", "trade", 9.64, 60.0]
["2026-09-22T15:34:05.191936+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.210395+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.211262+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.211262+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.237349+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.469988+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.469988+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:05.559994+00:00", "trade", 9.5794, 100.0]
["2026-09-22T15:34:06.074662+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.074662+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.921217+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.921257+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.921257+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.921298+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.921658+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.922140+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.997825+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.998366+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.998441+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.998466+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:06.998897+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.851572+00:00", "trade", 9.635, 1716.0]
["2026-09-22T15:34:07.851777+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.852399+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.852880+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.852885+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.853161+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.853166+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.853682+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.853722+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.854043+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.854519+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.854559+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.854960+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.862323+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.870316+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.870318+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.870421+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.871289+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.871369+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.871525+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.871529+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.872643+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872712+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872775+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872782+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.872782+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872785+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872788+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.872791+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.872793+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.872793+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:34:07.872817+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872823+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.872848+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872866+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.872866+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872869+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:34:07.872875+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.872883+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873013+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873038+00:00", "trade", 9.63, 8.0]
["2026-09-22T15:34:07.873043+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873049+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.873052+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.873085+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.873113+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873133+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873193+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873289+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873341+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.873383+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.873389+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.873404+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873449+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873449+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873484+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873500+00:00", "trade", 9.63, 250.0]
["2026-09-22T15:34:07.873527+00:00", "trade", 9.63, 250.0]
["2026-09-22T15:34:07.873529+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873644+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873725+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873756+00:00", "trade", 9.625, 490.0]
["2026-09-22T15:34:07.873756+00:00", "trade", 9.63, 44.0]
["2026-09-22T15:34:07.873759+00:00", "trade", 9.63, 137.0]
["2026-09-22T15:34:07.873785+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873785+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873795+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873840+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:34:07.873850+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873850+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873852+00:00", "trade", 9.63, 54.0]
["2026-09-22T15:34:07.873855+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.873855+00:00", "trade", 9.625, 114.0]
["2026-09-22T15:34:07.873859+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:07.873859+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.873864+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.873864+00:00", "trade", 9.625, 480.0]
["2026-09-22T15:34:07.873864+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:34:07.873867+00:00", "trade", 9.63, 165.0]
["2026-09-22T15:34:07.873870+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873871+00:00", "trade", 9.63, 190.0]
["2026-09-22T15:34:07.873871+00:00", "trade", 9.63, 111.0]
["2026-09-22T15:34:07.873880+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873885+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873885+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873891+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873891+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.873896+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873920+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873965+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873965+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.873970+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.874045+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.874111+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.874111+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.874116+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.874131+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874136+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874136+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874161+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874201+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874231+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874406+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874406+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874416+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874447+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874451+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874459+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.874472+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874476+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874486+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874527+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874538+00:00", "trade", 9.63, 1420.0]
["2026-09-22T15:34:07.874574+00:00", "trade", 9.63, 380.0]
["2026-09-22T15:34:07.874612+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874642+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874847+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874847+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874928+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.874928+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.875088+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.875328+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.875369+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:07.876411+00:00", "trade", 9.635, 20.0]
["2026-09-22T15:34:07.876435+00:00", "trade", 9.635, 80.0]
["2026-09-22T15:34:07.877115+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877211+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.877211+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.877218+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877218+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:07.877218+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877220+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877223+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877268+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.877272+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877280+00:00", "trade", 9.63, 44.0]
["2026-09-22T15:34:07.877313+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.877363+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.877424+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.877439+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.877439+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.877451+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877455+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877455+00:00", "trade", 9.63, 54.0]
["2026-09-22T15:34:07.877461+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877461+00:00", "trade", 9.63, 150.0]
["2026-09-22T15:34:07.877464+00:00", "trade", 9.63, 165.0]
["2026-09-22T15:34:07.877470+00:00", "trade", 9.63, 111.0]
["2026-09-22T15:34:07.877470+00:00", "trade", 9.63, 137.0]
["2026-09-22T15:34:07.877470+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:07.877488+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.877497+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:34:07.877504+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.877509+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:07.877529+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877534+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877554+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877799+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877890+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877890+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877930+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877930+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877935+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.877970+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878050+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878130+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878170+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878170+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878210+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878210+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878245+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878290+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878290+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878331+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878566+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.878847+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.882407+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.884731+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.885337+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.885693+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.885974+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.886169+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.886455+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.886455+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.886490+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.886530+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.886650+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.886891+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.886971+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.887452+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.898860+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.899296+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.899336+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.899336+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.899376+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:07.899777+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.900258+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.900258+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.910579+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:34:07.926029+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.926064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.926077+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:07.926585+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.926585+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.926626+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.926626+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.926826+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.932585+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.932590+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.939902+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:07.939964+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:08.392695+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:08.393176+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:08.457689+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:34:09.002502+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:34:09.003299+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:34:09.003404+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.003459+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.004256+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.004336+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.004391+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.004697+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.004817+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.004892+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:09.005373+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.279711+00:00", "trade", 9.5806, 40.0]
["2026-09-22T15:34:10.408554+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.408554+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.438640+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.438720+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.439161+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.439161+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.439603+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:10.597781+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:11.008198+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:11.008282+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:34:11.008360+00:00", "trade", 9.625, 1700.0]
["2026-09-22T15:34:11.266080+00:00", "trade", 9.5788, 100.0]
["2026-09-22T15:34:11.777672+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:34:12.802126+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:12.802297+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:12.802367+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:12.802567+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:12.802848+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:14.571824+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:14.572396+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:34:14.573743+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:14.578203+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:34:15.250327+00:00", "trade", 9.625, 7.0]
["2026-09-22T15:34:15.252920+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:15.531979+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:15.532415+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:15.532776+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:17.386416+00:00", "trade", 9.6271, 3.0]
["2026-09-22T15:34:17.905990+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:17.906171+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:19.371664+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:19.372145+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:19.536020+00:00", "trade", 9.5795, 30.0]
["2026-09-22T15:34:19.834977+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.834983+00:00", "trade", 9.6299, 166.0]
["2026-09-22T15:34:19.835100+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.835175+00:00", "trade", 9.6299, 200.0]
["2026-09-22T15:34:19.835224+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.835227+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.835269+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.835272+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.835303+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835343+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835344+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:19.835348+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835353+00:00", "trade", 9.6299, 100.0]
["2026-09-22T15:34:19.835353+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835377+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.835386+00:00", "trade", 9.63, 74.0]
["2026-09-22T15:34:19.835388+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835390+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:19.835392+00:00", "trade", 9.63, 3.0]
["2026-09-22T15:34:19.835395+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:34:19.835398+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835398+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835428+00:00", "trade", 9.63, 3.0]
["2026-09-22T15:34:19.835443+00:00", "trade", 9.63, 3.0]
["2026-09-22T15:34:19.835449+00:00", "trade", 9.63, 3.0]
["2026-09-22T15:34:19.835456+00:00", "trade", 9.63, 68.0]
["2026-09-22T15:34:19.835458+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:34:19.835498+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835513+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835523+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835563+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:19.835574+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.835659+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.835717+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.835734+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.835750+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:19.835804+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.835854+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.836015+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.836055+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.836081+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:19.836175+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.836215+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.836410+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.836496+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:19.837145+00:00", "trade", 9.6289, 100.0]
["2026-09-22T15:34:19.837521+00:00", "trade", 9.6289, 100.0]
["2026-09-22T15:34:19.837707+00:00", "trade", 9.6289, 200.0]
["2026-09-22T15:34:19.838086+00:00", "trade", 9.6289, 100.0]
["2026-09-22T15:34:19.843575+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:19.843575+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:19.843578+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:34:19.843653+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.843653+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.843718+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.843723+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.843793+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.843833+00:00", "trade", 9.64, 41.0]
["2026-09-22T15:34:19.844144+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.844540+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.844580+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.844896+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.879739+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.879789+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.880751+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.880831+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:19.880951+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:34:20.213413+00:00", "trade", 9.645, 50.0]
["2026-09-22T15:34:20.217421+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:34:20.217614+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:34:20.217728+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:34:20.217830+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:34:20.218239+00:00", "trade", 9.645, 84.0]
["2026-09-22T15:34:20.218263+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:20.218329+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:20.218336+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:20.218348+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:34:20.218365+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:20.218460+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:20.218465+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:20.218475+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:20.218575+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:20.218580+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:34:20.218620+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.218889+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:34:20.218941+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219021+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219182+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219222+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219342+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219342+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219497+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219628+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219648+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.219939+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.220254+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.220334+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.220537+00:00", "trade", 9.64, 60.0]
["2026-09-22T15:34:20.256836+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.257353+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.318448+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:20.318563+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.291284+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.291329+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.291334+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.292005+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.292286+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.425874+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.425969+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.426450+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.439216+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:21.579568+00:00", "trade", 9.5804, 26.0]
["2026-09-22T15:34:23.971801+00:00", "trade", 9.63, 800.0]
["2026-09-22T15:34:23.971804+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:34:23.971813+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:23.971813+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:23.971816+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:34:23.971892+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:34:23.971945+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:23.972030+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:23.972035+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:23.972035+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:23.972050+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:23.972100+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:23.972180+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:23.972471+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:34:23.972521+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.972762+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.972799+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:34:23.973122+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.973203+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.973318+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.973374+00:00", "trade", 9.635, 500.0]
["2026-09-22T15:34:23.973959+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.974160+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.974441+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.974441+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.974601+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.975082+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.975082+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.975238+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.975558+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.975558+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:23.975994+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.030889+00:00", "trade", 9.625, 135.0]
["2026-09-22T15:34:24.031336+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.031349+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.031501+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.031822+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.031978+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.032018+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.032023+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.032459+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.032459+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.040638+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.040719+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.040830+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.041420+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.043432+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.043507+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.043952+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.046947+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.047034+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.048078+00:00", "trade", 9.625, 500.0]
["2026-09-22T15:34:24.051978+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.052035+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.052516+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.052955+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.053183+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.053397+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.053624+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.053664+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.054549+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.054642+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.059520+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.059562+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.079756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.091961+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.092042+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.101587+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.101611+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.109171+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.109255+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.113456+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.114025+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.116644+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:34:24.117339+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.117435+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.122096+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.122177+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.126640+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.126778+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.129566+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.130179+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.130260+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.132868+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.133180+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.137186+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.137625+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.149786+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.160762+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.164352+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.628829+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:34:24.650956+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.651723+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:34:24.652026+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.652646+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.652688+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.652859+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.652983+00:00", "trade", 9.625, 250.0]
["2026-09-22T15:34:24.653211+00:00", "trade", 9.625, 150.0]
["2026-09-22T15:34:24.655316+00:00", "trade", 9.625, 500.0]
["2026-09-22T15:34:24.655445+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:34:24.655449+00:00", "trade", 9.62, 14.0]
["2026-09-22T15:34:24.655455+00:00", "trade", 9.62, 26.0]
["2026-09-22T15:34:24.655455+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:34:24.655455+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:34:24.655458+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:34:24.655853+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:34:24.655898+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:34:24.655903+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:34:24.655913+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:34:24.655928+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:34:24.655973+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:34:24.656103+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.656229+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.656309+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.656344+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.656384+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656444+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656459+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656469+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656494+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656499+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656539+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656539+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656544+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656584+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.656624+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.656649+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656785+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656785+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656785+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656820+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656820+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656860+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656860+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656935+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.656985+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.657027+00:00", "trade", 9.6, 8.0]
["2026-09-22T15:34:24.657046+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.657131+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.657421+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.657582+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.657622+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.658248+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.658272+00:00", "trade", 9.605, 12.0]
["2026-09-22T15:34:24.658379+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.660624+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.663305+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.663361+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.663426+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.663666+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.664142+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.664147+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.664583+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.666350+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.666353+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.666353+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.666356+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:34:24.666356+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:34:24.666358+00:00", "trade", 9.61, 59.0]
["2026-09-22T15:34:24.666523+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.666714+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.666774+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.666799+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.666831+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:34:24.666834+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.666834+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.666864+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.666914+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.666924+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667140+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667195+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667556+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667666+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667666+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667746+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667786+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667821+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667821+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.667941+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.668187+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.668267+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.672478+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.672908+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.684407+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.695290+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.698048+00:00", "trade", 9.615, 500.0]
["2026-09-22T15:34:24.698755+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.698850+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.699071+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.699396+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.700733+00:00", "trade", 9.615, 181.0]
["2026-09-22T15:34:24.700742+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.701127+00:00", "trade", 9.615, 1300.0]
["2026-09-22T15:34:24.703410+00:00", "trade", 9.615, 119.0]
["2026-09-22T15:34:24.707129+00:00", "trade", 9.615, 250.0]
["2026-09-22T15:34:24.711737+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:34:24.716274+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.717222+00:00", "trade", 9.615, 700.0]
["2026-09-22T15:34:24.722595+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:34:24.733502+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:34:24.733563+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.744466+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:24.744487+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744491+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:34:24.744493+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744503+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:34:24.744511+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:34:24.744514+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:24.744516+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744516+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744521+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744521+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744521+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:34:24.744551+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744557+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744563+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:24.744644+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:24.744804+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.744834+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.744845+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.744915+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.744935+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745090+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745130+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745166+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745210+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745210+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745235+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745306+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745361+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745611+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745691+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745706+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745732+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.745972+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.746153+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.746609+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.747090+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.747230+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.747827+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.748082+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.748609+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.749210+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.791131+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:24.791335+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.792267+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.801356+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:34:24.844757+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.845684+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.846121+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.846598+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:24.945637+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.948773+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:24.950860+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:34:24.951807+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:24.952840+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:24.962287+00:00", "trade", 9.605, 700.0]
["2026-09-22T15:34:24.962287+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:24.969895+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:34:24.973567+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:24.974409+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:24.975058+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:34:24.981061+00:00", "trade", 9.605, 556.0]
["2026-09-22T15:34:24.984477+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:25.137279+00:00", "trade", 9.5824, 100.0]
["2026-09-22T15:34:25.358883+00:00", "trade", 9.6296, 1.0]
["2026-09-22T15:34:27.476191+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:27.476777+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:27.476898+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:27.477098+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:27.477339+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:28.031398+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:28.598609+00:00", "trade", 9.5824, 10.0]
["2026-09-22T15:34:28.742190+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:29.355414+00:00", "trade", 9.6026, 3.0]
["2026-09-22T15:34:29.998310+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:30.518518+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:30.518593+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:30.518648+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:32.117023+00:00", "trade", 9.608, 1.0]
["2026-09-22T15:34:32.255252+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:32.545548+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:32.876923+00:00", "trade", 9.5841, 5.0]
["2026-09-22T15:34:34.041451+00:00", "trade", 9.5829, 23.0]
["2026-09-22T15:34:34.385848+00:00", "trade", 9.605, 20.0]
["2026-09-22T15:34:34.385867+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:34.385894+00:00", "trade", 9.605, 20.0]
["2026-09-22T15:34:34.385899+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:34.385900+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:34.385903+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:34.385906+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:34:34.385906+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:34:34.385936+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:34:34.385939+00:00", "trade", 9.61, 260.0]
["2026-09-22T15:34:34.385939+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.385994+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.385999+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386119+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:34:34.386119+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386130+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386174+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386174+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386180+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386180+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386230+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386255+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:34.386385+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386505+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386505+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386586+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386626+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386706+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386856+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386986+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.386986+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.387102+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.390425+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.396644+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.495725+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:34.595563+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:35.667384+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:35.668026+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:35.668041+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:35.668517+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:35.669920+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:36.160363+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:36.160799+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:36.163084+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:36.274234+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:36.274975+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:37.543370+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:37.544131+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:37.927842+00:00", "trade", 9.6171, 1.0]
["2026-09-22T15:34:38.938972+00:00", "trade", 9.5821, 200.0]
["2026-09-22T15:34:39.792524+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:39.792524+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:39.792649+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:39.792714+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:39.793451+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:39.793576+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:39.793862+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:39.806983+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:42.928919+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:42.929425+00:00", "trade", 9.615, 3.0]
["2026-09-22T15:34:43.652328+00:00", "trade", 9.615, 3.0]
["2026-09-22T15:34:43.654116+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:43.655519+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:43.655835+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:43.655960+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:43.677712+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:43.706651+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:43.740456+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:43.741223+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:44.801899+00:00", "trade", 9.6171, 1.0]
["2026-09-22T15:34:45.248581+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.249147+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.249177+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.249618+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.250090+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.583223+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.583664+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.583704+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:45.584180+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:46.150809+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:46.275845+00:00", "trade", 9.582, 100.0]
["2026-09-22T15:34:46.624877+00:00", "trade", 9.6159, 90.0]
["2026-09-22T15:34:46.940650+00:00", "trade", 9.615, 2.0]
["2026-09-22T15:34:47.280097+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:49.212194+00:00", "trade", 9.615, 3.0]
["2026-09-22T15:34:49.678235+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:49.678987+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:50.123609+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:50.123613+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:50.123615+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:50.123660+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:50.123660+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:34:50.123692+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:34:50.123693+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:50.123726+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:50.123736+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:50.123741+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:50.123751+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:34:50.123951+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:50.123951+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:50.124011+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:50.124021+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:34:50.124102+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124262+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124337+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124387+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124412+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124538+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124563+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124573+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124643+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124643+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124778+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124903+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.124979+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.126181+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.127820+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.128853+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.128872+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:34:50.129099+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.129129+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.129339+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.131224+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.160869+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.162313+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:50.234108+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:51.274052+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:34:51.274801+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:51.275272+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:51.275748+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:51.280153+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:34:51.284754+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:34:52.239253+00:00", "trade", 9.6, 52.0]
["2026-09-22T15:34:52.239269+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:34:52.239269+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:34:52.239322+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:34:52.239323+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:34:52.239407+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:34:52.239524+00:00", "trade", 9.6, 12.0]
["2026-09-22T15:34:52.239537+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:34:52.239773+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.239903+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.239983+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240018+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240028+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240054+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240124+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240139+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240144+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240224+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240294+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240379+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240620+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240665+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240730+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.240825+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.241582+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.243261+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.243361+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:52.243746+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:52.243749+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:34:52.243752+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:52.243752+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:52.243806+00:00", "trade", 9.59, 22.0]
["2026-09-22T15:34:52.243914+00:00", "trade", 9.59, 22.0]
["2026-09-22T15:34:52.243918+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:52.243933+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:52.243953+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:52.243983+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:52.244003+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:52.244033+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:52.244238+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244429+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244529+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244529+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244574+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244664+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244679+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244705+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244745+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.244790+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.245983+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.245983+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246013+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246013+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246108+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246133+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246133+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246138+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246248+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246429+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.246614+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.249932+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.250229+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:34:52.250693+00:00", "trade", 9.585, 250.0]
["2026-09-22T15:34:52.250704+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.250734+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.251170+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.252337+00:00", "trade", 9.585, 250.0]
["2026-09-22T15:34:52.253784+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:34:52.255931+00:00", "trade", 9.585, 75.0]
["2026-09-22T15:34:52.258917+00:00", "trade", 9.6, 11.0]
["2026-09-22T15:34:52.259786+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:34:52.292433+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.337751+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.652600+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.653082+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.884857+00:00", "trade", 9.59, 400.0]
["2026-09-22T15:34:52.885856+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:52.889199+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:53.391640+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:53.570606+00:00", "trade", 9.5867, 1.0]
["2026-09-22T15:34:55.039645+00:00", "trade", 9.5801, 1275.0]
["2026-09-22T15:34:55.039692+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.251517+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.251577+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.251752+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.251848+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252324+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252364+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252369+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252444+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252650+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252650+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252765+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252805+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252925+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.252925+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.255927+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.993568+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:55.994285+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:56.413663+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:56.414129+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:56.652878+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:34:56.653504+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:56.662019+00:00", "trade", 9.585, 300.0]
["2026-09-22T15:34:56.695434+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:57.116055+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:57.324102+00:00", "trade", 9.589, 220.0]
["2026-09-22T15:34:57.325158+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:57.325639+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:57.826551+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:57.916886+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:57.916886+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:57.917383+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:58.394214+00:00", "trade", 9.5889, 154.0]
["2026-09-22T15:34:58.395270+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:58.395947+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:58.478649+00:00", "trade", 9.5819, 100.0]
["2026-09-22T15:34:58.479726+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:58.480418+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.182391+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:34:59.182430+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.182430+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:34:59.182433+00:00", "trade", 9.58, 7.0]
["2026-09-22T15:34:59.182436+00:00", "trade", 9.58, 7.0]
["2026-09-22T15:34:59.182481+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.182614+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.182619+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.182682+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:34:59.182695+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.182780+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.182785+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.182805+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.182805+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.182854+00:00", "trade", 9.58, 250.0]
["2026-09-22T15:34:59.182880+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.182900+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.182965+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183070+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183125+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183321+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183326+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183366+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183366+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183406+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183406+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183441+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183486+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183486+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183486+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183486+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183527+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.183682+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183682+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183722+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.183767+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.184017+00:00", "trade", 9.575, 250.0]
["2026-09-22T15:34:59.184564+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.184965+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.186599+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.190922+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.190922+00:00", "trade", 9.58, 300.0]
["2026-09-22T15:34:59.190928+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.190928+00:00", "trade", 9.58, 157.0]
["2026-09-22T15:34:59.190929+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.190931+00:00", "trade", 9.58, 63.0]
["2026-09-22T15:34:59.190985+00:00", "trade", 9.58, 137.0]
["2026-09-22T15:34:59.191250+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191260+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191270+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191305+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.191305+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.191308+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.191325+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191370+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191370+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191415+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191460+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191510+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.191566+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.191886+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.191941+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.192014+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.192979+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.196487+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.216806+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.217773+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.227596+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.227681+00:00", "trade", 9.585, 165.0]
["2026-09-22T15:34:59.228338+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.228358+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:34:59.228388+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.228393+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.228395+00:00", "trade", 9.58, 300.0]
["2026-09-22T15:34:59.228395+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.228400+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.228400+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.228400+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:34:59.228433+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:34:59.228453+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:34:59.228479+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228524+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228619+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228624+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228639+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228639+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228809+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228814+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.228819+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.228829+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.228965+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229095+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229300+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229381+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229381+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229381+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229435+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.229451+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229541+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229541+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229596+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229616+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229662+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.229817+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.230222+00:00", "trade", 9.58, 81.0]
["2026-09-22T15:34:59.230634+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.230754+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.231215+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.231220+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.231581+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.231661+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.232097+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.234538+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.261071+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.261151+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.287038+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.335493+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.335934+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.439646+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.440087+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:34:59.957907+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.957907+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.957913+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.957955+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:34:59.957995+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958080+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958090+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958131+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958161+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958195+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958221+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958250+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:34:59.958256+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958296+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958496+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958581+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958621+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958642+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958717+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958737+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:34:59.958772+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:59.958852+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:34:59.958882+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.958912+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.959052+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.959123+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.959403+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.960135+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.960566+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.960622+00:00", "trade", 9.59, 5.0]
["2026-09-22T15:34:59.960625+00:00", "trade", 9.59, 14.0]
["2026-09-22T15:34:59.960731+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961097+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961218+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961258+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961533+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961618+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961714+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961764+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.961894+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.962055+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.962897+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.963338+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.963338+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.963779+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965566+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:34:59.965566+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965572+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965572+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965603+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965623+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965623+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965629+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965638+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965659+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:34:59.965663+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965664+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965668+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965678+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965683+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965683+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965683+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965693+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965698+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965698+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965698+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965818+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965849+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965852+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.965879+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965934+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.965944+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966104+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966109+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966119+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966124+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966129+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966175+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966189+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966194+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966196+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.966197+00:00", "trade", 9.59, 58.0]
["2026-09-22T15:34:59.966200+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.966200+00:00", "trade", 9.59, 55.0]
["2026-09-22T15:34:59.966225+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966230+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:34:59.966239+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966260+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966265+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966265+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966300+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966340+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966385+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966415+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966540+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966580+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966655+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966821+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966846+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966896+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.966936+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.967257+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.968144+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.988026+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.988307+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.988307+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:34:59.998342+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:00.067235+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:00.067290+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:00.249830+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:00.642063+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:00.642078+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:00.642089+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:01.059345+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:35:01.059507+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:01.060475+00:00", "trade", 9.5834, 224.0]
["2026-09-22T15:35:01.060490+00:00", "trade", 9.5834, 145.0]
["2026-09-22T15:35:01.063016+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:35:01.063212+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:35:01.063401+00:00", "trade", 9.595, 376.0]
["2026-09-22T15:35:01.064364+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:01.064795+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:01.064855+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:01.080512+00:00", "trade", 9.595, 24.0]
["2026-09-22T15:35:01.081540+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:01.111398+00:00", "trade", 9.595, 12.0]
["2026-09-22T15:35:01.478642+00:00", "trade", 9.6, 15.0]
["2026-09-22T15:35:02.345894+00:00", "trade", 9.5926, 30.0]
["2026-09-22T15:35:02.358575+00:00", "trade", 9.5999, 1.0]
["2026-09-22T15:35:02.921509+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:02.922141+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:03.026023+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:03.026103+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.026128+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.026158+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.026173+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.026188+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.026284+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.026685+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.026735+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.027010+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.027035+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.027046+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.027085+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.027291+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.027331+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.027812+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.044360+00:00", "trade", 9.605, 77.0]
["2026-09-22T15:35:03.044482+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.044492+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.045294+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.045339+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.046341+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.051148+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.129770+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:03.796502+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:04.661260+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:04.661275+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:04.661311+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:04.661346+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:04.661827+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.700313+00:00", "trade", 9.5818, 100.0]
["2026-09-22T15:35:05.760387+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.760457+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.760783+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.761259+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.761700+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.761740+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.793601+00:00", "trade", 9.6074, 53.0]
["2026-09-22T15:35:05.793652+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:05.794644+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:05.795711+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.800277+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.818159+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.818520+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.818961+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:05.830444+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:06.356003+00:00", "trade", 9.6001, 1.0]
["2026-09-22T15:35:06.615382+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.007305+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.007545+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.113463+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.520432+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.520958+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.520988+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.521394+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.521434+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.521514+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:07.918429+00:00", "trade", 9.6028, 1000.0]
["2026-09-22T15:35:08.664384+00:00", "trade", 9.605, 3.0]
["2026-09-22T15:35:09.038405+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:09.038645+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:09.040154+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:09.120079+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:09.514370+00:00", "trade", 9.605, 80.0]
["2026-09-22T15:35:09.894117+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.774594+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:10.775094+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.775409+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.775545+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.775545+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.775585+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.775800+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.775845+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.776011+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:10.776046+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:12.047427+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:12.047898+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:12.048109+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:12.228283+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:12.228764+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:12.890073+00:00", "trade", 9.6221, 41.0]
["2026-09-22T15:35:12.891141+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:12.891577+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:13.104609+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:14.092530+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:14.092771+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:14.343763+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:14.698214+00:00", "trade", 9.6102, 5.0]
["2026-09-22T15:35:15.113165+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:15.113646+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:15.248587+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:15.595670+00:00", "trade", 9.6, 2.0]
["2026-09-22T15:35:15.596741+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:16.535646+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:17.068179+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:18.419548+00:00", "trade", 9.5818, 100.0]
["2026-09-22T15:35:20.760257+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:20.762222+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:20.762222+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:20.762693+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.106772+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.214729+00:00", "trade", 9.61, 260.0]
["2026-09-22T15:35:21.215446+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.215726+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.215766+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.215807+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.215847+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.216042+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.724613+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:21.813204+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:22.054162+00:00", "trade", 9.5818, 100.0]
["2026-09-22T15:35:23.058723+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.058904+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.058914+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.058964+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.059886+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.059886+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.060312+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.060763+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.174965+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:23.176524+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:24.360577+00:00", "trade", 9.5817, 100.0]
["2026-09-22T15:35:24.415819+00:00", "trade", 9.5911, 17.0]
["2026-09-22T15:35:24.744904+00:00", "trade", 9.5832, 26.0]
["2026-09-22T15:35:24.777829+00:00", "trade", 9.6033, 12.0]
["2026-09-22T15:35:24.778883+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:24.779324+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:24.801733+00:00", "trade", 9.6033, 1.0]
["2026-09-22T15:35:24.938488+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:24.939209+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:25.109084+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:25.110141+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:25.318978+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:28.020337+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:28.021376+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:28.021898+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.057753+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.058234+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.093719+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.094796+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.129494+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.129534+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.129975+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.131178+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.208081+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.210326+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.591598+00:00", "trade", 9.605, 30.0]
["2026-09-22T15:35:29.759253+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.763303+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:29.998368+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.331451+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.331932+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.331962+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.332453+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.334573+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.408135+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:35:31.409517+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.414733+00:00", "trade", 9.6057, 3.0]
["2026-09-22T15:35:31.421884+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:35:31.510793+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.511269+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.515153+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.515910+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.976266+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:31.976742+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:33.709074+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:35.179064+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.179114+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.179114+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.179586+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.179616+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.179666+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.183826+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.232061+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.232557+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.233018+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.233118+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.235524+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.551406+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.553896+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:35.616260+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:37.528884+00:00", "trade", 9.6041, 25.0]
["2026-09-22T15:35:37.531611+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:35:38.330415+00:00", "trade", 9.61, 102.0]
["2026-09-22T15:35:38.331087+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.332514+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:35:38.335031+00:00", "trade", 9.6026, 1.0]
["2026-09-22T15:35:38.367850+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.367970+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.368301+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.368902+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.369378+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.560944+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.562443+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.634077+00:00", "trade", 9.61, 1000.0]
["2026-09-22T15:35:38.635146+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.635151+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:38.636945+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:39.235741+00:00", "trade", 9.6071, 10.0]
["2026-09-22T15:35:39.373469+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:39.375985+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:39.376466+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:39.854310+00:00", "trade", 9.5866, 100.0]
["2026-09-22T15:35:40.254996+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:41.571491+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:35:41.579625+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:41.580101+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:41.580542+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:41.580582+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:42.235717+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:42.236158+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:42.239641+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:42.240077+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:42.860905+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.134549+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.134588+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.135280+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.136693+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.136919+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:35:45.137665+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:35:45.137914+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:35:45.137968+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:35:45.238134+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.252303+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.257650+00:00", "trade", 9.605, 4.0]
["2026-09-22T15:35:45.257886+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.257969+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.560391+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.560807+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.560882+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.561799+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.563919+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.564254+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.564254+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.564257+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.564957+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.565759+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.566240+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.583569+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.583650+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.589764+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.597934+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.606781+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.612296+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.621826+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.628947+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.643219+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.644175+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:35:45.644740+00:00", "trade", 9.605, 125.0]
["2026-09-22T15:35:45.655900+00:00", "trade", 9.605, 275.0]
["2026-09-22T15:35:45.700917+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:35:45.746277+00:00", "trade", 9.605, 400.0]
["2026-09-22T15:35:45.748698+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:35:45.748701+00:00", "trade", 9.6, 172.0]
["2026-09-22T15:35:45.748713+00:00", "trade", 9.6, 32.0]
["2026-09-22T15:35:45.748722+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.748728+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.748729+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:35:45.748731+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.748731+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.748735+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.748735+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:35:45.748834+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:35:45.748950+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:35:45.748969+00:00", "trade", 9.6, 68.0]
["2026-09-22T15:35:45.748972+00:00", "trade", 9.6, 58.0]
["2026-09-22T15:35:45.748978+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.748978+00:00", "trade", 9.6, 6.0]
["2026-09-22T15:35:45.748980+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:35:45.748995+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:35:45.749005+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:35:45.749180+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.749369+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.749376+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.749456+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.749621+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.749661+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.750017+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.750097+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.750533+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.750659+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.750699+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.754182+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.757704+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:35:45.758342+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.781056+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.781632+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.782349+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.851128+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.851208+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.863367+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:35:45.913217+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:35:45.934339+00:00", "trade", 9.5818, 200.0]
["2026-09-22T15:35:45.935398+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:45.938481+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.076268+00:00", "trade", 9.595, 394.0]
["2026-09-22T15:35:46.080378+00:00", "trade", 9.59, 300.0]
["2026-09-22T15:35:46.080439+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.080499+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.080534+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.080604+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.080646+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:35:46.080646+00:00", "trade", 9.59, 68.0]
["2026-09-22T15:35:46.080800+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:35:46.080870+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:35:46.080890+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:35:46.080965+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081005+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081005+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081190+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081211+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081246+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081326+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081366+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081406+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081431+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081446+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081526+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081566+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081687+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081687+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.081847+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.082048+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.082216+00:00", "trade", 9.59, 9.0]
["2026-09-22T15:35:46.082218+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.082288+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.082529+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.082637+00:00", "trade", 9.59, 11.0]
["2026-09-22T15:35:46.185794+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.447525+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:35:46.447683+00:00", "trade", 9.589, 39.0]
["2026-09-22T15:35:46.447685+00:00", "trade", 9.589, 39.0]
["2026-09-22T15:35:46.448014+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.448179+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.448239+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.448383+00:00", "trade", 9.588, 1800.0]
["2026-09-22T15:35:46.448635+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:35:46.448640+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:35:46.448656+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:35:46.448677+00:00", "trade", 9.59, 91.0]
["2026-09-22T15:35:46.448677+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:35:46.448715+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:35:46.448755+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:35:46.448755+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.448760+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.448785+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.448785+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.448790+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.448796+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.448961+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449126+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449161+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449357+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449392+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449487+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449678+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449698+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449808+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.449913+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.450159+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.450359+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.450715+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:46.452884+00:00", "trade", 9.5999, 22.0]
["2026-09-22T15:35:46.456039+00:00", "trade", 9.598, 300.0]
["2026-09-22T15:35:46.466603+00:00", "trade", 9.585, 500.0]
["2026-09-22T15:35:46.478445+00:00", "trade", 9.5978, 200.0]
["2026-09-22T15:35:46.478872+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.115067+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.115182+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.115543+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.116144+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.449303+00:00", "trade", 9.595, 200.0]
["2026-09-22T15:35:47.450004+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.450971+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.451046+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.451452+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.473660+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.507596+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.508779+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.509591+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:47.546684+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:48.414640+00:00", "trade", 9.5926, 1.0]
["2026-09-22T15:35:49.798529+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:49.798534+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:49.799497+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:49.811620+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:49.865754+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:49.866636+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:49.867117+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:49.934325+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:35:50.375683+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:50.609540+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:50.609585+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:50.610597+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:50.611600+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:50.612081+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.043379+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.044156+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.044181+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.044752+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.045198+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.045670+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.051384+00:00", "trade", 9.595, 10.0]
["2026-09-22T15:35:55.054433+00:00", "trade", 9.595, 10.0]
["2026-09-22T15:35:55.055759+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.081355+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.122257+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.122422+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:55.670767+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:56.787756+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:56.925370+00:00", "trade", 9.5999, 1.0]
["2026-09-22T15:35:57.543014+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.543208+00:00", "trade", 9.595, 7094.0]
["2026-09-22T15:35:57.543224+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.543230+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.543250+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.543315+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.543761+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.543798+00:00", "trade", 9.6, 1000.0]
["2026-09-22T15:35:57.543806+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.543846+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:35:57.543901+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.544452+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.544493+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.544813+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.545174+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.545851+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.545856+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.548517+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.548588+00:00", "trade", 9.595, 500.0]
["2026-09-22T15:35:57.549174+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.550181+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.550181+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.550257+00:00", "trade", 9.595, 500.0]
["2026-09-22T15:35:57.551728+00:00", "trade", 9.6, 1600.0]
["2026-09-22T15:35:57.551895+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.552336+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:57.569181+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.103603+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.360931+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.447988+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.651478+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.652455+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.729238+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.796788+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.876132+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:58.876588+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.023263+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.026335+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.106390+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.106455+00:00", "trade", 9.59, 550.0]
["2026-09-22T15:35:59.106671+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.107513+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.107518+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.107558+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.107598+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.107999+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.108079+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.151613+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.151618+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.151618+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.152094+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.232025+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.232721+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.406776+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:35:59.998394+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:01.069216+00:00", "trade", 9.5983, 6.0]
["2026-09-22T15:36:01.260077+00:00", "trade", 9.595, 61.0]
["2026-09-22T15:36:01.588449+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:01.588885+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:01.621472+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:01.621528+00:00", "trade", 9.5975, 25.0]
["2026-09-22T15:36:01.622500+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:01.643886+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:01.740849+00:00", "trade", 9.595, 5.0]
["2026-09-22T15:36:01.785197+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:01.955843+00:00", "trade", 9.5979, 520.0]
["2026-09-22T15:36:03.346031+00:00", "trade", 9.6107, 30.0]
["2026-09-22T15:36:03.701790+00:00", "trade", 9.5978, 100.0]
["2026-09-22T15:36:03.779665+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:03.779725+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:03.801181+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:04.056433+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:05.421172+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:05.618782+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:06.108799+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:06.798049+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:07.348354+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:08.003013+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:08.003053+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:08.004010+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:08.004732+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:08.062670+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:08.132624+00:00", "trade", 9.5974, 2.0]
["2026-09-22T15:36:11.173284+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:11.173319+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:11.175805+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:11.796603+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.074566+00:00", "trade", 9.595, 15.0]
["2026-09-22T15:36:12.075687+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.075687+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.159271+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.159752+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.299917+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:36:12.299920+00:00", "trade", 9.6, 96.0]
["2026-09-22T15:36:12.300173+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:12.300224+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300262+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.300266+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300267+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.300272+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.300281+00:00", "trade", 9.6, 4.0]
["2026-09-22T15:36:12.300282+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.300287+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300290+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300292+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.300293+00:00", "trade", 9.6, 90.0]
["2026-09-22T15:36:12.300293+00:00", "trade", 9.6, 9.0]
["2026-09-22T15:36:12.300297+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.300299+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300299+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:36:12.300327+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.300506+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300519+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300538+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.300548+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.300558+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.300598+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.300648+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.300759+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.300759+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.300759+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.300768+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.300852+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:12.300969+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301034+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301099+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301119+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301129+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301194+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301209+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301249+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301370+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301520+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.301610+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.303279+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.303720+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.304607+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.305088+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.305169+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.305169+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.305209+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.305329+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.305810+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.306011+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.308892+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.309329+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:12.309369+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309459+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309489+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309501+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:36:12.309504+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309519+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309534+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309589+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309592+00:00", "trade", 9.6, 252.0]
["2026-09-22T15:36:12.309594+00:00", "trade", 9.6, 19.0]
["2026-09-22T15:36:12.309594+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:12.309597+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:36:12.309654+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.309810+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.309810+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.309820+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.310010+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.310050+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.310130+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.310171+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.310291+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.310291+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.310531+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.311734+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.311734+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.317212+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:12.410474+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.001356+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.698214+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.698214+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.698345+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.698826+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.698826+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.698901+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.699377+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.699783+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.708188+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.708604+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:13.723309+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.953838+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.953848+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.954364+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.954425+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.954821+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.955232+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.955392+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.955427+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.955713+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.955873+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.955913+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.955943+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.964714+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.965155+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:14.980316+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:15.003842+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:15.614903+00:00", "trade", 9.595, 1000.0]
["2026-09-22T15:36:16.158065+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:16.158546+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:16.863697+00:00", "trade", 9.595, 1400.0]
["2026-09-22T15:36:16.872096+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:36:16.872872+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:36:16.872932+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:36:17.094783+00:00", "trade", 9.5978, 4.0]
["2026-09-22T15:36:17.439079+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:17.439560+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:18.828668+00:00", "trade", 9.5959, 347.0]
["2026-09-22T15:36:19.425186+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:36:19.426525+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:19.426966+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:20.380283+00:00", "trade", 9.5821, 100.0]
["2026-09-22T15:36:20.710140+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:22.704392+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:23.676974+00:00", "trade", 9.5978, 100.0]
["2026-09-22T15:36:24.283461+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.287832+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.288463+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.288944+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.319317+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.319352+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.319793+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.339715+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.339720+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:24.550176+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.381103+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:25.384017+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:25.559409+00:00", "trade", 9.595, 5725.0]
["2026-09-22T15:36:25.932468+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:36:25.932537+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.932953+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.933519+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.933534+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.933559+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.933664+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.933664+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.944084+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.944084+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.949517+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.967159+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:25.986718+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:25.997104+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:26.010673+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:26.010715+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:26.928006+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:26.953111+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:28.422287+00:00", "trade", 9.595, 90.0]
["2026-09-22T15:36:28.533729+00:00", "trade", 9.5974, 1.0]
["2026-09-22T15:36:28.859659+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:28.860117+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:29.059630+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:29.059635+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.059690+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.060327+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.060327+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.060332+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.060563+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.108231+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.108331+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.108802+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.334560+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.335657+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.341135+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.429451+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.430042+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.431450+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.476658+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.476658+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:29.998420+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:32.395946+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:32.395985+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:36:32.399597+00:00", "trade", 9.595, 90.0]
["2026-09-22T15:36:33.167950+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:33.168211+00:00", "trade", 9.6, 5.0]
["2026-09-22T15:36:33.168220+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:33.168235+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:33.168331+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:33.168681+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:33.168741+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:33.168767+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:33.168832+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169044+00:00", "trade", 9.6, 17.0]
["2026-09-22T15:36:33.169044+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:36:33.169097+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169152+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169152+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169193+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169313+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169313+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169594+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169709+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.169909+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.170070+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.171513+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.171553+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.171989+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.213087+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.213328+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.213764+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.214044+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:33.951004+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:35.596220+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:35.597177+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:35.597618+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:35.606143+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:35.745247+00:00", "trade", 9.605, 32.0]
["2026-09-22T15:36:35.746356+00:00", "trade", 9.61, 8.0]
["2026-09-22T15:36:36.104352+00:00", "trade", 9.605, 5.0]
["2026-09-22T15:36:36.378804+00:00", "trade", 9.5813, 8.0]
["2026-09-22T15:36:36.406214+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:36.730600+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:36.731106+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:36.731507+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:36.731983+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:36.740549+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:36.740990+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:36.743816+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:36.746955+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:36.760322+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:36.762902+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:36.763919+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:37.730735+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:37.999360+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:38.794062+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:38.794528+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:38.829857+00:00", "trade", 9.6001, 575.0]
["2026-09-22T15:36:38.830215+00:00", "trade", 9.6001, 1.0]
["2026-09-22T15:36:39.422533+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.710545+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:39.711150+00:00", "trade", 9.605, 161.0]
["2026-09-22T15:36:39.711514+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:39.711937+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.712097+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:39.712146+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:39.712202+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.712268+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.712408+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.712614+00:00", "trade", 9.605, 250.0]
["2026-09-22T15:36:39.712759+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.712774+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.713155+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.713250+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.713250+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.713666+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.713666+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.713676+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.716618+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.717139+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.721910+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.730085+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.730601+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.730606+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.731042+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.731042+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.731117+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.731518+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.731872+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:36:39.732165+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.740044+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:39.742169+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.279984+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.280460+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.280580+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.280861+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.281021+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.281302+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.281302+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.289897+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.290344+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:40.976321+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:41.545938+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:41.545982+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:41.546915+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:41.546915+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:41.549396+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:41.549832+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:43.210815+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:43.211256+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:43.373048+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:36:44.487654+00:00", "trade", 9.6072, 81.0]
["2026-09-22T15:36:44.488017+00:00", "trade", 9.6072, 1.0]
["2026-09-22T15:36:46.481105+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:36:46.551520+00:00", "trade", 9.605, 80.0]
["2026-09-22T15:36:46.551797+00:00", "trade", 9.6, 80.0]
["2026-09-22T15:36:48.888879+00:00", "trade", 9.608, 20.0]
["2026-09-22T15:36:48.889934+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.909000+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:48.909063+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:48.909064+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.909066+00:00", "trade", 9.6, 300.0]
["2026-09-22T15:36:48.909550+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:36:48.909560+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:36:48.909977+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.909977+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.910067+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.910147+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.910438+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.910613+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.910939+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.910984+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.911243+00:00", "trade", 9.6077, 80.0]
["2026-09-22T15:36:48.911425+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.911430+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:48.920431+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.202051+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:36:49.353853+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.354369+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.731578+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.732787+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.733321+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.733737+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:36:49.783849+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.783855+00:00", "trade", 9.605, 4.0]
["2026-09-22T15:36:49.783867+00:00", "trade", 9.6, 8.0]
["2026-09-22T15:36:49.783870+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.783876+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.783879+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.783903+00:00", "trade", 9.6, 92.0]
["2026-09-22T15:36:49.783906+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.783960+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.784026+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.784131+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:36:49.784152+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.784171+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.784228+00:00", "trade", 9.6, 36.0]
["2026-09-22T15:36:49.784228+00:00", "quote", 9.59, 9.61]
["2026-09-22T15:36:49.784231+00:00", "trade", 9.6, 176.0]
["2026-09-22T15:36:49.784253+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.784313+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.784348+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.784381+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.784383+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:49.784399+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:49.784433+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:36:49.784447+00:00", "trade", 9.6, 9.0]
["2026-09-22T15:36:49.784447+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:36:49.784481+00:00", "trade", 9.605, 41.0]
["2026-09-22T15:36:49.784483+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784591+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:36:49.784599+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784609+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784679+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.784679+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784724+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784736+00:00", "trade", 9.605, 364.0]
["2026-09-22T15:36:49.784749+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784764+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784769+00:00", "trade", 9.6025, 115.0]
["2026-09-22T15:36:49.784774+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784799+00:00", "trade", 9.6, 12.0]
["2026-09-22T15:36:49.784802+00:00", "trade", 9.6, 26.0]
["2026-09-22T15:36:49.784829+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784865+00:00", "trade", 9.6, 30.0]
["2026-09-22T15:36:49.784871+00:00", "trade", 9.6, 164.0]
["2026-09-22T15:36:49.784879+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.784892+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.784940+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.784954+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:49.784969+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:49.784979+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:49.785049+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:49.785073+00:00", "trade", 9.6, 54.0]
["2026-09-22T15:36:49.785100+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:36:49.785112+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785115+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.785116+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785118+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785121+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785166+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.785190+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.785202+00:00", "trade", 9.605, 364.0]
["2026-09-22T15:36:49.785225+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.785340+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:36:49.785421+00:00", "trade", 9.6, 55.0]
["2026-09-22T15:36:49.785425+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785428+00:00", "trade", 9.6, 37.0]
["2026-09-22T15:36:49.785428+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785430+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785457+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:36:49.785461+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785463+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:36:49.785467+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:36:49.785467+00:00", "trade", 9.6, 250.0]
["2026-09-22T15:36:49.785476+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785501+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785501+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785501+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785581+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785591+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785611+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785653+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785666+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785668+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785691+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785716+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785755+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.785764+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:36:49.785912+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785912+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.785992+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786012+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786012+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786062+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786152+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786277+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786277+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786348+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786378+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786433+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786473+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.786498+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.787225+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:49.787773+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.790311+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:49.790921+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:49.807590+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:50.239221+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:50.239292+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:50.239400+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:36:50.239466+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:36:50.239470+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239470+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239472+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239502+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239516+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:50.239517+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239523+00:00", "trade", 9.61, 1747.0]
["2026-09-22T15:36:50.239526+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:36:50.239577+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239587+00:00", "trade", 9.61, 253.0]
["2026-09-22T15:36:50.239601+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239607+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:36:50.239677+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:36:50.239776+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:36:50.239777+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:36:50.239782+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:36:50.239782+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.239842+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:36:50.239842+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:36:50.239852+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:36:50.239958+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:36:50.239960+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:36:50.239960+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.239963+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.239965+00:00", "trade", 9.62, 20.0]
["2026-09-22T15:36:50.239967+00:00", "quote", 9.62, 9.61]
["2026-09-22T15:36:50.239967+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.239978+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.239978+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.239983+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:36:50.240138+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240148+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240155+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:36:50.240158+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240158+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240178+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240198+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240218+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240238+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240253+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240258+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240258+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240298+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240414+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240624+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:50.240627+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.240636+00:00", "trade", 9.63, 44829.0]
["2026-09-22T15:36:50.240648+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:36:50.240649+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240649+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.240700+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.240700+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.240724+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240739+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240779+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240820+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240820+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240840+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240840+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240900+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240925+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240943+00:00", "trade", 9.64, 6.0]
["2026-09-22T15:36:50.240947+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:36:50.240947+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.240949+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:50.240952+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.240970+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240985+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.240985+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.240990+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.241060+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.241140+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.241150+00:00", "quote", 9.64, 9.63]
["2026-09-22T15:36:50.241175+00:00", "quote", 9.64, 9.63]
["2026-09-22T15:36:50.241180+00:00", "quote", 9.64, 9.63]
["2026-09-22T15:36:50.241281+00:00", "quote", 9.64, 9.63]
["2026-09-22T15:36:50.241301+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241341+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241341+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241421+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241501+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241516+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241556+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241559+00:00", "trade", 9.65, 1500.0]
["2026-09-22T15:36:50.241565+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.241581+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.241595+00:00", "trade", 9.65, 1000.0]
["2026-09-22T15:36:50.241598+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.241602+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:36:50.241622+00:00", "trade", 9.65, 3.0]
["2026-09-22T15:36:50.241631+00:00", "quote", 9.65, 9.64]
["2026-09-22T15:36:50.241702+00:00", "quote", 9.65, 9.64]
["2026-09-22T15:36:50.241782+00:00", "quote", 9.65, 9.64]
["2026-09-22T15:36:50.241802+00:00", "quote", 9.65, 9.64]
["2026-09-22T15:36:50.241802+00:00", "quote", 9.65, 9.64]
["2026-09-22T15:36:50.241833+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:36:50.241869+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.241869+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.241872+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:36:50.241893+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.241893+00:00", "trade", 9.64, 22.0]
["2026-09-22T15:36:50.241896+00:00", "trade", 9.64, 600.0]
["2026-09-22T15:36:50.241902+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.242097+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.242167+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.242188+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.242191+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.242193+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.242194+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.242197+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.242200+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.242343+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.242348+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.242363+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.242383+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.242579+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.242609+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.242634+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.242749+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.242764+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.242819+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.242859+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.242864+00:00", "trade", 9.64, 11207.0]
["2026-09-22T15:36:50.243050+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243051+00:00", "trade", 9.65, 210.0]
["2026-09-22T15:36:50.243135+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243185+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243280+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243280+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243300+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243541+00:00", "trade", 9.655, 22.0]
["2026-09-22T15:36:50.243544+00:00", "trade", 9.655, 20.0]
["2026-09-22T15:36:50.243581+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243589+00:00", "trade", 9.655, 80.0]
["2026-09-22T15:36:50.243596+00:00", "trade", 9.66, 6.0]
["2026-09-22T15:36:50.243596+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243598+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:36:50.243602+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:36:50.243602+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243607+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:36:50.243607+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243607+00:00", "trade", 9.655, 78.0]
["2026-09-22T15:36:50.243607+00:00", "trade", 9.66, 700.0]
["2026-09-22T15:36:50.243610+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:36:50.243610+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243613+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243616+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243619+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243621+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243621+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243621+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243626+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243632+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:36:50.243634+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243636+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.243638+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:36:50.243641+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243702+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243726+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243791+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243802+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243807+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243842+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243872+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.243902+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.243922+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244037+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244042+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244223+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244463+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244503+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244659+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.244664+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.245156+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:36:50.245215+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.245261+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:36:50.245288+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.245290+00:00", "quote", 9.66, 9.68]
["2026-09-22T15:36:50.245291+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.245330+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.245395+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.245415+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.245741+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.245763+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:36:50.245766+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.245822+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.245832+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.245832+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.245847+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.246274+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.246383+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.246383+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.246395+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.246566+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.246658+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.246819+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.247621+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.248439+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.249450+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.250629+00:00", "trade", 9.675, 4.0]
["2026-09-22T15:36:50.250738+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.255434+00:00", "trade", 9.605, 300.0]
["2026-09-22T15:36:50.256327+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.256384+00:00", "trade", 9.67, 30.0]
["2026-09-22T15:36:50.256393+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.256396+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.256477+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.256517+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.256692+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.256700+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.256798+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.256878+00:00", "trade", 9.67, 37.0]
["2026-09-22T15:36:50.256878+00:00", "trade", 9.67, 55.0]
["2026-09-22T15:36:50.256958+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.257143+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257218+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257284+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257294+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257294+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257384+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257414+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257504+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257504+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257544+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257544+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257569+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257664+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257670+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.257825+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.258106+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.261188+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.261664+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.277492+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.277492+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.277495+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:36:50.277585+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.277588+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.277591+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.277880+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.278048+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:36:50.278054+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:36:50.278073+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.278078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.278078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.278078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.278083+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.278098+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.278119+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.278128+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.278128+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.278133+00:00", "trade", 9.67, 37.0]
["2026-09-22T15:36:50.278133+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.278143+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.278188+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.278198+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.278233+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278474+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278474+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278509+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278519+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278620+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278655+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278750+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.278830+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.279792+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.279913+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.280354+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.296597+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.312159+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.312215+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:36:50.312280+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.312996+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.312996+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.314881+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.324048+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.324208+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.324489+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.354761+00:00", "trade", 9.675, 311.0]
["2026-09-22T15:36:50.355344+00:00", "trade", 9.68, 311.0]
["2026-09-22T15:36:50.369105+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.369446+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.369942+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.370423+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.370864+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.370899+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.379986+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.380031+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:36:50.380171+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380176+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380226+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380246+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380347+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380507+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380517+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380527+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380552+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380596+00:00", "trade", 9.67, 37.0]
["2026-09-22T15:36:50.380597+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380597+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380682+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380697+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380798+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380808+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380823+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380903+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.380908+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:36:50.380943+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.381023+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.381144+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.381144+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.381184+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.381304+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.381384+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.381424+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.382186+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.439502+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:36:50.447486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.447486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.447927+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.448444+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:36:50.448504+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.448554+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.448574+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.448574+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.448609+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.448840+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.448965+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:36:50.449205+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.449331+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.449406+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.449411+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.449486+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.449566+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.449847+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.524764+00:00", "trade", 9.675, 16.0]
["2026-09-22T15:36:50.553424+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.553479+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.553534+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.597138+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.663034+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.663115+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.663556+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.663716+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.732042+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:36:50.732074+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.732108+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:36:50.732780+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.732896+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.732896+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.732926+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:36:50.732941+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733176+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733207+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733703+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733718+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733743+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733783+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733783+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733818+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.733858+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.734071+00:00", "trade", 9.65, 500.0]
["2026-09-22T15:36:50.734153+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.734460+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.734580+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.734695+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.734715+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.734750+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.734755+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.734766+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.734795+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.734941+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.734962+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.735021+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.735301+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.735853+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.735858+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.735968+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736028+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736028+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736032+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.736053+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736078+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.736129+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.736138+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.736234+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.736264+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.736620+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.736630+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.736649+00:00", "trade", 9.65, 37.0]
["2026-09-22T15:36:50.736649+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.736650+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.736652+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.736652+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.736655+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:36:50.736660+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:36:50.736660+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:36:50.736660+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:36:50.736675+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:36:50.736675+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:36:50.736680+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:36:50.736690+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736712+00:00", "trade", 9.65, 83.0]
["2026-09-22T15:36:50.736725+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736740+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736740+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736785+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736820+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736820+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736826+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736875+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736940+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736980+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.736985+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.737021+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.737141+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.737422+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.737467+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.737467+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.737582+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.737622+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.737662+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.738063+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.738539+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:36:50.739169+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.739653+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.740162+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.740165+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:36:50.740165+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.740167+00:00", "trade", 9.65, 104.0]
["2026-09-22T15:36:50.740459+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:36:50.740462+00:00", "trade", 9.65, 55.0]
["2026-09-22T15:36:50.740465+00:00", "trade", 9.65, 37.0]
["2026-09-22T15:36:50.740465+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.740468+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.740574+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.740664+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:36:50.740744+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741100+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741140+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741221+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741226+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741266+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741301+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741341+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741341+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741346+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741361+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:50.741421+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.741426+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.742433+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.746503+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.746824+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.746964+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.747410+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.747845+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.747848+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:50.747850+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.747917+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.747947+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.747947+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.747987+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:50.748007+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.748040+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:50.748040+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.748062+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.748067+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:50.748107+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:50.748107+00:00", "trade", 9.64, 250.0]
["2026-09-22T15:36:50.748109+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.748109+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.748148+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.748148+00:00", "trade", 9.64, 400.0]
["2026-09-22T15:36:50.748151+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.748157+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748182+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748273+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748368+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748428+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748448+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748553+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748703+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748780+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.748783+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.748784+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748854+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748854+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748869+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748944+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.748999+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.748999+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.749068+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.749068+00:00", "trade", 9.63, 250.0]
["2026-09-22T15:36:50.749116+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.749116+00:00", "trade", 9.63, 187.0]
["2026-09-22T15:36:50.749116+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.749119+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.749129+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.749129+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.749145+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749146+00:00", "trade", 9.63, 500.0]
["2026-09-22T15:36:50.749146+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:50.749179+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749205+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749500+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749701+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749701+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749787+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.749790+00:00", "trade", 9.62, 37.0]
["2026-09-22T15:36:50.749793+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:36:50.749811+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749826+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749866+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749866+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.749906+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750047+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750057+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750057+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750109+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750109+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750113+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750115+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.750115+00:00", "trade", 9.62, 267.0]
["2026-09-22T15:36:50.750117+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750117+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750117+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750118+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750137+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750142+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750145+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.750166+00:00", "trade", 9.62, 600.0]
["2026-09-22T15:36:50.750192+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750307+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750322+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750327+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750332+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750349+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.750352+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750368+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750372+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750388+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750391+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750391+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750393+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.750399+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750399+00:00", "trade", 9.62, 37.0]
["2026-09-22T15:36:50.750401+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:36:50.750401+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750412+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750417+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750417+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750433+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750433+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.750436+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750440+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750443+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750488+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750513+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750558+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750560+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.750563+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:36:50.750698+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750698+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750748+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.750797+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:36:50.750815+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.750822+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750822+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750824+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750824+00:00", "trade", 9.62, 599.0]
["2026-09-22T15:36:50.750879+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.750894+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750894+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.750951+00:00", "trade", 9.62, 50.0]
["2026-09-22T15:36:50.750981+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:36:50.751005+00:00", "trade", 9.62, 91.0]
["2026-09-22T15:36:50.751005+00:00", "trade", 9.62, 808.0]
["2026-09-22T15:36:50.751014+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:36:50.751024+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751029+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:36:50.751035+00:00", "trade", 9.62, 292.0]
["2026-09-22T15:36:50.751059+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751084+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751086+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751089+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751089+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751089+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751092+00:00", "trade", 9.62, 47.0]
["2026-09-22T15:36:50.751092+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:36:50.751095+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751098+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751098+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751098+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751099+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751099+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751099+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751099+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.751102+00:00", "trade", 9.62, 90.0]
["2026-09-22T15:36:50.751102+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:36:50.751104+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:50.751104+00:00", "quote", 9.61, 9.63]
["2026-09-22T15:36:50.751110+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751111+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751117+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751117+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751120+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751122+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751122+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751128+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751129+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751144+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751144+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751149+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751154+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751159+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751159+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751159+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751224+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751257+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751261+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751267+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751267+00:00", "trade", 9.62, 11.0]
["2026-09-22T15:36:50.751267+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751270+00:00", "trade", 9.62, 81.0]
["2026-09-22T15:36:50.751270+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751275+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751293+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751306+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751333+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751345+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751370+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.751370+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.751375+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751390+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.751395+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.751438+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751444+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751444+00:00", "trade", 9.62, 59.0]
["2026-09-22T15:36:50.751445+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.751448+00:00", "trade", 9.62, 59.0]
["2026-09-22T15:36:50.751450+00:00", "trade", 9.62, 51.0]
["2026-09-22T15:36:50.751450+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.751475+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.751505+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751507+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751535+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751535+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751535+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751537+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751537+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751543+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751552+00:00", "trade", 9.62, 150.0]
["2026-09-22T15:36:50.751558+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751585+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751590+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751611+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751627+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751636+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751663+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:36:50.751684+00:00", "trade", 9.62, 31.0]
["2026-09-22T15:36:50.751684+00:00", "trade", 9.62, 11.0]
["2026-09-22T15:36:50.751684+00:00", "trade", 9.62, 208.0]
["2026-09-22T15:36:50.751691+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751724+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751730+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751730+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.751731+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751731+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751731+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751732+00:00", "trade", 9.62, 50.0]
["2026-09-22T15:36:50.751754+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751761+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751766+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751793+00:00", "trade", 9.62, 500.0]
["2026-09-22T15:36:50.751814+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751826+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751832+00:00", "trade", 9.62, 583.0]
["2026-09-22T15:36:50.751866+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751886+00:00", "trade", 9.62, 51.0]
["2026-09-22T15:36:50.751928+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751955+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.751986+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.751988+00:00", "trade", 9.62, 57.0]
["2026-09-22T15:36:50.751994+00:00", "trade", 9.62, 193.0]
["2026-09-22T15:36:50.752021+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.752061+00:00", "trade", 9.62, 90.0]
["2026-09-22T15:36:50.752066+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.752066+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.752093+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.752102+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:36:50.752103+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.752132+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752160+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.752177+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752448+00:00", "trade", 9.62, 250.0]
["2026-09-22T15:36:50.752643+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752648+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752650+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.752650+00:00", "trade", 9.62, 55.0]
["2026-09-22T15:36:50.752653+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752653+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752656+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:36:50.752658+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.752659+00:00", "trade", 9.62, 47.0]
["2026-09-22T15:36:50.752659+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:36:50.752678+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.752683+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.752693+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.752703+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752743+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:36:50.752763+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.752979+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753109+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753109+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753194+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753224+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:36:50.753239+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753259+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753314+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753417+00:00", "trade", 9.62, 188.0]
["2026-09-22T15:36:50.753420+00:00", "trade", 9.62, 62.0]
["2026-09-22T15:36:50.753585+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753760+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753786+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753826+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753826+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753921+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.753946+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.754337+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.754923+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.755064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.755464+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.756657+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.759590+00:00", "trade", 9.625, 20.0]
["2026-09-22T15:36:50.792623+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.792683+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.796993+00:00", "trade", 9.625, 40.0]
["2026-09-22T15:36:50.797008+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:36:50.797008+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.797011+00:00", "trade", 9.625, 60.0]
["2026-09-22T15:36:50.797023+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.797023+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.797053+00:00", "trade", 9.63, 40.0]
["2026-09-22T15:36:50.797074+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.797074+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797099+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.797105+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.797105+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.797105+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:50.797114+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:50.797129+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797134+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797139+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797194+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797234+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797354+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797359+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.797424+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797725+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797780+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797800+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797800+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797805+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797805+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797830+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797880+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.797926+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798001+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798026+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798046+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798081+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798121+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798161+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798161+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798402+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.798442+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.823005+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:50.823387+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:36:50.823390+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:36:50.823399+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:50.823403+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823408+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:36:50.823408+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:36:50.823412+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823412+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823417+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823417+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:50.823417+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823452+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.823471+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823557+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.823567+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.823577+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.823667+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:50.823685+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823692+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:50.823820+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:50.823820+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823826+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:50.823826+00:00", "trade", 9.63, 37.0]
["2026-09-22T15:36:50.823829+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:36:50.823829+00:00", "trade", 9.63, 29.0]
["2026-09-22T15:36:50.823862+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.823882+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.823907+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.823933+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:50.823968+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824008+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824128+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824183+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824248+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824328+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824328+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824399+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824399+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824399+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824449+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824489+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824489+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824810+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.824850+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.825170+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.825646+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.845203+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.898395+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.933283+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.944309+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:50.948835+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:51.240297+00:00", "trade", 9.6233, 3.0]
["2026-09-22T15:36:51.262664+00:00", "trade", 9.6233, 1.0]
["2026-09-22T15:36:51.625000+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.625002+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.625004+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:51.625019+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:51.625024+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:51.625024+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:51.625065+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:36:51.625095+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:51.625096+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.625099+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:36:51.625102+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.625102+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:51.625140+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:51.625145+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:51.625240+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:51.625250+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:51.625270+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:51.625315+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:36:51.625423+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.625430+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.625433+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.625496+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625571+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625592+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:51.625596+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625641+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625671+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625671+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625711+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625716+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625736+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625826+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625847+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625871+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625886+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625906+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.625947+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.626032+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.626072+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626169+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.626182+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626267+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626303+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626308+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626388+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626388+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626428+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626506+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.626628+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.626708+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627069+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627470+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627470+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627550+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627751+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627911+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627911+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.627951+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.628523+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.628719+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:36:51.629154+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.629194+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.629470+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.629470+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.629630+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.633666+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.633780+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.633785+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.634632+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.634672+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.634727+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:36:51.634858+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.635554+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.642917+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.646359+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:36:51.646360+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.646366+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.646366+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.646368+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.646368+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.646395+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.646440+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.646449+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.646690+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.646750+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.646825+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.646831+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:36:51.646831+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.646844+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.646847+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.646850+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.646852+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:51.646862+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.646865+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.646868+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:51.646870+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.646870+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:51.646886+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.646931+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:36:51.646940+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.646961+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.646997+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:36:51.647009+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.647024+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.647027+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647078+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:36:51.647078+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.647105+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647108+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.647111+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.647114+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647132+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647177+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647183+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647225+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647263+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647264+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647285+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647398+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647436+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.647442+00:00", "trade", 9.645, 200.0]
["2026-09-22T15:36:51.647443+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647468+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647473+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647478+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647484+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:36:51.647488+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647520+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647558+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647583+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647604+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.647616+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.647653+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647661+00:00", "trade", 9.64, 150.0]
["2026-09-22T15:36:51.647728+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647759+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647804+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647806+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:36:51.647806+00:00", "trade", 9.65, 188.0]
["2026-09-22T15:36:51.647839+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.647845+00:00", "trade", 9.65, 212.0]
["2026-09-22T15:36:51.647881+00:00", "trade", 9.65, 88.0]
["2026-09-22T15:36:51.647884+00:00", "trade", 9.65, 212.0]
["2026-09-22T15:36:51.648014+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648024+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648084+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648114+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648180+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648235+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648280+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648315+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648355+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648435+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648475+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648516+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648555+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.648956+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.649042+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.649197+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:51.649375+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:36:51.654388+00:00", "trade", 9.645, 500.0]
["2026-09-22T15:36:51.671204+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.671405+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.671415+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.671415+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:51.671415+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671435+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671440+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671485+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671565+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671726+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671824+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:51.671846+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671886+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671886+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671926+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.671932+00:00", "trade", 9.64, 250.0]
["2026-09-22T15:36:51.672001+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.672046+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.672177+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.672327+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.672442+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.672462+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.672482+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.672688+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.703496+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.729393+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.729471+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.730425+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.730593+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.730632+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.730901+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.731062+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.731582+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.732027+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.732069+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.732165+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.732165+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.732283+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.732544+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.733122+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.733125+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.734276+00:00", "trade", 9.6325, 300.0]
["2026-09-22T15:36:51.734355+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.734433+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.734598+00:00", "trade", 9.6325, 300.0]
["2026-09-22T15:36:51.734679+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:51.735879+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:51.736884+00:00", "trade", 9.6325, 100.0]
["2026-09-22T15:36:51.736971+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.737055+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.737374+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.737416+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738432+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738471+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738565+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.738568+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.738571+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738574+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738574+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:36:51.738577+00:00", "trade", 9.63, 93.0]
["2026-09-22T15:36:51.738664+00:00", "trade", 9.63, 7.0]
["2026-09-22T15:36:51.738710+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.738721+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.738724+00:00", "trade", 9.635, 73.0]
["2026-09-22T15:36:51.738730+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738735+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.738862+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.738875+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738875+00:00", "trade", 9.63, 188.0]
["2026-09-22T15:36:51.738877+00:00", "trade", 9.63, 600.0]
["2026-09-22T15:36:51.738886+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.738895+00:00", "trade", 9.63, 188.0]
["2026-09-22T15:36:51.738899+00:00", "trade", 9.63, 300.0]
["2026-09-22T15:36:51.738899+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738899+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738906+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.738910+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.738913+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.738956+00:00", "trade", 9.63, 84.0]
["2026-09-22T15:36:51.738956+00:00", "trade", 9.63, 800.0]
["2026-09-22T15:36:51.738959+00:00", "trade", 9.63, 74.0]
["2026-09-22T15:36:51.738961+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.738961+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739076+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739111+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739126+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739136+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739377+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:36:51.739383+00:00", "trade", 9.63, 400.0]
["2026-09-22T15:36:51.739407+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.739416+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.739427+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739437+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.739452+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739455+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.739507+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739512+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739627+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.739788+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.740053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.740143+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.740705+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.741191+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.751219+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.751529+00:00", "trade", 9.6325, 100.0]
["2026-09-22T15:36:51.755874+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.756544+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:36:51.762222+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.764264+00:00", "trade", 9.63, 1400.0]
["2026-09-22T15:36:51.764637+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.764953+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.765474+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.765554+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:51.766252+00:00", "trade", 9.635, 10.0]
["2026-09-22T15:36:51.773490+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:51.774515+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.001992+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.010953+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.018281+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.053922+00:00", "trade", 9.635, 10.0]
["2026-09-22T15:36:52.063617+00:00", "trade", 9.6388, 1.0]
["2026-09-22T15:36:52.227673+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:52.569939+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.570971+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.571041+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.571097+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.572019+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.732090+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.732145+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:52.734319+00:00", "trade", 9.63, 38.0]
["2026-09-22T15:36:52.735112+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.735347+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.735829+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.736270+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.737591+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:52.738351+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:36:52.738550+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.738733+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:52.738797+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:36:52.738848+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:52.739352+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.739392+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.739392+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.739793+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.921009+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.921009+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.921250+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.921731+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.922132+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.922162+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.923755+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:52.924894+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.924894+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:52.925475+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:53.663051+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:53.663081+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:53.663532+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:53.663958+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:53.720101+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:36:55.149572+00:00", "trade", 9.638, 1.0]
["2026-09-22T15:36:55.568773+00:00", "trade", 9.6374, 1.0]
["2026-09-22T15:36:55.669510+00:00", "trade", 9.6324, 25.0]
["2026-09-22T15:36:58.507097+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:58.507305+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:36:58.507427+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.507598+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.508309+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.508309+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.508309+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.508745+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.508745+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.511988+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.512028+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.513186+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.513196+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.513667+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.513667+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.513708+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.513708+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.513712+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.514068+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.515953+00:00", "trade", 9.635, 600.0]
["2026-09-22T15:36:58.516509+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.516554+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:36:58.531242+00:00", "trade", 9.64, 22.0]
["2026-09-22T15:36:58.531242+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.531269+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:58.531294+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:58.531309+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:58.531339+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:58.531399+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:58.531409+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:58.531459+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:58.531464+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:36:58.531476+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.531479+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.531485+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:36:58.531485+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.531489+00:00", "trade", 9.64, 47.0]
["2026-09-22T15:36:58.531489+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:36:58.531492+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:36:58.531492+00:00", "trade", 9.64, 4.0]
["2026-09-22T15:36:58.531495+00:00", "trade", 9.64, 3.0]
["2026-09-22T15:36:58.531548+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.531552+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.531552+00:00", "trade", 9.64, 4.0]
["2026-09-22T15:36:58.531555+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:36:58.531558+00:00", "trade", 9.64, 118.0]
["2026-09-22T15:36:58.531558+00:00", "trade", 9.64, 241.0]
["2026-09-22T15:36:58.531560+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531563+00:00", "trade", 9.64, 3.0]
["2026-09-22T15:36:58.531563+00:00", "trade", 9.64, 47.0]
["2026-09-22T15:36:58.531567+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:36:58.531645+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531665+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531675+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531685+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531735+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531915+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531956+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531996+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.531996+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532076+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532116+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532156+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532156+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532196+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532231+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532276+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532281+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532317+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532317+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532321+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532357+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532357+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532392+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532472+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532632+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.532793+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.536236+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.545363+00:00", "trade", 9.64, 130.0]
["2026-09-22T15:36:58.734700+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:36:58.734727+00:00", "trade", 9.64, 18.0]
["2026-09-22T15:36:58.735019+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.735259+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.735741+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:58.800760+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:59.031876+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:59.636354+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:36:59.998446+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.082421+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.685321+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.830737+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.830908+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.831304+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.831379+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.831379+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.831700+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:00.831770+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.293991+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294041+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294086+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294106+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294150+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:37:02.294166+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294221+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294417+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294933+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294963+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294978+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294978+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.294988+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.295058+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.295178+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.295178+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.295775+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.295775+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.296146+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.327891+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.328428+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.328473+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.328503+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.329350+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.329430+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.329430+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.361040+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:02.361521+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:03.935979+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:06.766435+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:37:08.353074+00:00", "trade", 9.64, 15.0]
["2026-09-22T15:37:08.378614+00:00", "trade", 9.5953, 200.0]
["2026-09-22T15:37:08.402907+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:09.447243+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:10.078828+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:37:10.079428+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:10.079523+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:37:10.080269+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:37:10.080978+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:37:10.081039+00:00", "trade", 9.645, 125.0]
["2026-09-22T15:37:10.081805+00:00", "trade", 9.645, 125.0]
["2026-09-22T15:37:10.082103+00:00", "trade", 9.645, 125.0]
["2026-09-22T15:37:10.131466+00:00", "trade", 9.645, 4.0]
["2026-09-22T15:37:10.131532+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:37:10.131535+00:00", "trade", 9.645, 87.0]
["2026-09-22T15:37:10.684503+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:10.719436+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:11.256029+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:11.263506+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:11.284702+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:11.436428+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:12.575204+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:12.667303+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:12.891772+00:00", "trade", 9.6235, 41.0]
["2026-09-22T15:37:13.099837+00:00", "trade", 9.6231, 11.0]
["2026-09-22T15:37:14.857737+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:14.857737+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:14.858288+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.682186+00:00", "trade", 9.645, 125.0]
["2026-09-22T15:37:15.682766+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.683327+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.683808+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684249+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684249+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684290+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684691+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684691+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684731+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684771+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684771+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.684771+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.685172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.685172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.685207+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.685252+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.685252+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:15.685688+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:17.037050+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:17.250095+00:00", "trade", 9.645, 420.0]
["2026-09-22T15:37:17.919109+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:17.928261+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:17.928296+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:17.928777+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:20.139735+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:21.093606+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:21.094252+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:21.094488+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:21.094528+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:21.094999+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:21.095275+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:21.295456+00:00", "trade", 9.5955, 100.0]
["2026-09-22T15:37:21.653503+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:37:23.148918+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.602560+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:37:24.602844+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.603260+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.603265+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.603746+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.611069+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.668044+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:37:24.668971+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.669006+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.669052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.669052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:24.871774+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.203336+00:00", "trade", 9.645, 20.0]
["2026-09-22T15:37:25.217774+00:00", "trade", 9.6237, 10.0]
["2026-09-22T15:37:25.478594+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497097+00:00", "trade", 9.64, 50.0]
["2026-09-22T15:37:25.497106+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:37:25.497110+00:00", "trade", 9.64, 16.0]
["2026-09-22T15:37:25.497110+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:37:25.497115+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:37:25.497151+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:37:25.497184+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:37:25.497184+00:00", "trade", 9.64, 8.0]
["2026-09-22T15:37:25.497187+00:00", "trade", 9.64, 173.0]
["2026-09-22T15:37:25.497203+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497208+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497208+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497213+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497213+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497218+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497218+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497218+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497223+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:25.497226+00:00", "trade", 9.64, 10.0]
["2026-09-22T15:37:25.497266+00:00", "trade", 9.64, 33.0]
["2026-09-22T15:37:25.497268+00:00", "trade", 9.64, 12.0]
["2026-09-22T15:37:25.497268+00:00", "trade", 9.64, 24.0]
["2026-09-22T15:37:25.497368+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:25.497373+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:25.497388+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:25.497458+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:25.497725+00:00", "trade", 9.645, 250.0]
["2026-09-22T15:37:25.497854+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:25.497864+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:25.497864+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:25.497879+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.497919+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.497919+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.497950+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.497960+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.497965+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498040+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498050+00:00", "trade", 9.64, 250.0]
["2026-09-22T15:37:25.498120+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498150+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498165+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498280+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498401+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498561+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498561+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498641+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498716+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498757+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498757+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498837+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498877+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498982+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.498997+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.499042+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.505102+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:37:25.506084+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.521305+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.521320+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.521330+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.521352+00:00", "trade", 9.635, 176.0]
["2026-09-22T15:37:25.521481+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.521551+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.522207+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.522207+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.522288+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:25.522313+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:26.088394+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:37:26.092154+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:26.092630+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:26.092630+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:26.093111+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:26.099421+00:00", "trade", 9.6386, 2.0]
["2026-09-22T15:37:26.841642+00:00", "trade", 9.6358, 500.0]
["2026-09-22T15:37:27.033901+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.034131+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.034136+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.035330+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.035379+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.035810+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.035901+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.036297+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.036297+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.036337+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.036337+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.036768+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.036768+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.052906+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.506265+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:27.506756+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:28.219393+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:28.220365+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:28.780163+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:28.780223+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:28.780233+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:29.180354+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:37:29.985181+00:00", "trade", 9.6359, 5.0]
["2026-09-22T15:37:29.998468+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:30.426430+00:00", "trade", 9.635, 5.0]
["2026-09-22T15:37:30.996910+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:30.997080+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:30.997135+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:30.997646+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:30.997707+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.003590+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.554457+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.554497+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.555369+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.555409+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.555514+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.555850+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.571622+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:37:31.572053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.572099+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.572615+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.573099+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:37:31.573980+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:37:31.574284+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:31.574323+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:31.574324+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:31.574326+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:31.574329+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:31.574365+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:37:31.574461+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:37:31.574780+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:31.574846+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:31.574860+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:31.574870+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:31.574935+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575226+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575296+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575300+00:00", "trade", 9.63, 52.0]
["2026-09-22T15:37:31.575492+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575592+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575612+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575772+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575812+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575853+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575858+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.575933+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.576053+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.576173+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.576173+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.576213+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.617226+00:00", "trade", 9.625, 43.0]
["2026-09-22T15:37:31.622549+00:00", "trade", 9.62, 1000.0]
["2026-09-22T15:37:31.623591+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.623591+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.623631+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.635067+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:37:31.650437+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:37:31.650554+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:37:31.651044+00:00", "trade", 9.625, 300.0]
["2026-09-22T15:37:31.651077+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.651082+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:31.651523+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:32.613918+00:00", "trade", 9.625, 4.0]
["2026-09-22T15:37:32.616871+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:32.617312+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:32.942965+00:00", "trade", 9.625, 400.0]
["2026-09-22T15:37:32.943773+00:00", "trade", 9.625, 554.0]
["2026-09-22T15:37:32.944811+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:32.944941+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:33.375111+00:00", "trade", 9.5961, 100.0]
["2026-09-22T15:37:33.376158+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:33.376163+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:33.376639+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:33.377312+00:00", "trade", 9.5961, 100.0]
["2026-09-22T15:37:35.540785+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:35.825984+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:35.826716+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:35.826756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:35.826756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:36.961367+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:36.961402+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:37.532098+00:00", "trade", 9.6242, 1.0]
["2026-09-22T15:37:37.534100+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:37.534100+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:37.772944+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:37.805969+00:00", "trade", 9.625, 4.0]
["2026-09-22T15:37:37.807040+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:37.807040+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:37.807481+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:37.807521+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:39.134991+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:39.135006+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:39.135828+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:39.136094+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:41.237792+00:00", "trade", 9.6271, 1.0]
["2026-09-22T15:37:41.363195+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:41.587654+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:42.196864+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:42.196905+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:42.197346+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:42.245124+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:42.245124+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:42.279030+00:00", "trade", 9.625, 19.0]
["2026-09-22T15:37:42.647184+00:00", "trade", 9.6275, 20.0]
["2026-09-22T15:37:44.001971+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:44.002011+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:44.002332+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:44.003294+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:44.141378+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:44.728451+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:45.002217+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:48.399412+00:00", "trade", 9.5963, 100.0]
["2026-09-22T15:37:49.046013+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:49.046399+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:49.076781+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:49.254696+00:00", "trade", 9.625, 2.0]
["2026-09-22T15:37:49.422363+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:37:50.441866+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:50.441946+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:50.442337+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:50.577671+00:00", "trade", 9.6223, 26.0]
["2026-09-22T15:37:51.595963+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:56.899457+00:00", "trade", 9.625, 70.0]
["2026-09-22T15:37:57.483402+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:37:57.622345+00:00", "trade", 9.625, 311.0]
["2026-09-22T15:37:58.484738+00:00", "trade", 9.5966, 900.0]
["2026-09-22T15:37:59.031129+00:00", "trade", 9.6299, 2077.0]
["2026-09-22T15:37:59.032179+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:59.032204+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:59.032383+00:00", "trade", 9.6287, 137.0]
["2026-09-22T15:37:59.032620+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:59.033136+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:59.033417+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:59.033417+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:59.038975+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:59.042968+00:00", "trade", 9.63, 52.0]
["2026-09-22T15:37:59.042972+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:59.043031+00:00", "trade", 9.63, 17.0]
["2026-09-22T15:37:59.043035+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:59.043035+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:59.043065+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:37:59.043070+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043080+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043135+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043190+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043220+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043233+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:37:59.043236+00:00", "trade", 9.63, 63.0]
["2026-09-22T15:37:59.043239+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:37:59.043242+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:37:59.043246+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:37:59.043246+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:37:59.043252+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:37:59.043252+00:00", "trade", 9.63, 4.0]
["2026-09-22T15:37:59.043252+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:37:59.043255+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043257+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:37:59.043257+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:37:59.043257+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:37:59.043263+00:00", "trade", 9.63, 90.0]
["2026-09-22T15:37:59.043263+00:00", "trade", 9.63, 4.0]
["2026-09-22T15:37:59.043266+00:00", "trade", 9.63, 3.0]
["2026-09-22T15:37:59.043266+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:37:59.043270+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:37:59.043315+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043320+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:37:59.043340+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.043661+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.043701+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.043701+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.043706+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.043942+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.043982+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.043982+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.044027+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:37:59.044062+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.044102+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.044222+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.044568+00:00", "trade", 9.6294, 42.0]
["2026-09-22T15:37:59.080639+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.080794+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.081235+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.633254+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:37:59.633289+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:37:59.633292+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:37:59.633295+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:37:59.633310+00:00", "trade", 9.64, 10.0]
["2026-09-22T15:37:59.633328+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:37:59.633415+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633455+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633465+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633520+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633532+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:37:59.633555+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633605+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633650+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633741+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633791+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:37:59.633794+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:37:59.633821+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:37:59.633856+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:59.633866+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:37:59.633896+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:59.633976+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:59.633976+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:59.633976+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:37:59.634001+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:37:59.634016+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:37:59.634021+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:37:59.634097+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:37:59.634177+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:37:59.634212+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:37:59.634257+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634452+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634528+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634533+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634533+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634734+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634734+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634734+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634738+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634773+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634773+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634780+00:00", "trade", 9.6393, 41.0]
["2026-09-22T15:37:59.634853+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634893+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634933+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.634974+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.635014+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.635079+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.635174+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.636051+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.636091+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.636372+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.641043+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.641153+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.645378+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.665341+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.665942+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.736646+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:37:59.998495+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.017043+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.017098+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.017098+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.017800+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.017820+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.029723+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.030585+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.031367+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.253466+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.254012+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.254032+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.254438+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.256177+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.257616+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.272040+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.274366+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:00.307595+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:01.411006+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:01.411563+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:01.411618+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:01.473636+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:02.055858+00:00", "trade", 9.5969, 100.0]
["2026-09-22T15:38:02.425201+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:02.489022+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:02.489118+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:03.109123+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:03.347553+00:00", "trade", 9.6285, 30.0]
["2026-09-22T15:38:05.049217+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:05.050374+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:05.050835+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:05.671611+00:00", "trade", 9.655, 75.0]
["2026-09-22T15:38:05.671678+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:06.453204+00:00", "trade", 9.655, 51.0]
["2026-09-22T15:38:06.455749+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:38:07.735117+00:00", "trade", 9.6222, 3.0]
["2026-09-22T15:38:07.756165+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756170+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756173+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:38:07.756190+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756190+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756210+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:38:07.756210+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:38:07.756215+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:38:07.756260+00:00", "trade", 9.655, 2.0]
["2026-09-22T15:38:07.756321+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756326+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756356+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756361+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756426+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:38:07.756429+00:00", "trade", 9.65, 19.0]
["2026-09-22T15:38:07.756446+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756451+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756456+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756456+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756461+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756491+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:38:07.756586+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:38:07.756736+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.756812+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.756857+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.756892+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.756892+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.756904+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:38:07.756917+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757018+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:38:07.757052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757092+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757092+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757132+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757253+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757333+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757373+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757373+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.757573+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.758616+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.758626+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.759052+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.759385+00:00", "trade", 9.65, 60.0]
["2026-09-22T15:38:07.760616+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.762335+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.762335+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.769528+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:38:07.770098+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.770178+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.770539+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.779912+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.857246+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:07.970189+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.368338+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.369250+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.369255+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.369721+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.428436+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.429398+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.770310+00:00", "trade", 9.645, 65.0]
["2026-09-22T15:38:09.771668+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.772189+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.772189+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:09.992699+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.320965+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.321441+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.321446+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.321531+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.321567+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.321968+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.321968+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.322288+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.322409+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.322409+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.322449+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.322890+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.323326+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.557924+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.559287+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:10.859100+00:00", "trade", 9.5972, 100.0]
["2026-09-22T15:38:11.227387+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:38:11.227414+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:38:11.227435+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:38:11.227480+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:38:11.227648+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:38:11.227823+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:38:11.227835+00:00", "trade", 9.64, 36.0]
["2026-09-22T15:38:11.227838+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:38:11.227844+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:38:11.227847+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:38:11.227850+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:38:11.227850+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:38:11.228024+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:11.228024+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:11.228075+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:38:11.228078+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:38:11.228079+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:11.228090+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:11.228090+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:11.228095+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:38:11.228099+00:00", "trade", 9.64, 44.0]
["2026-09-22T15:38:11.228165+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:38:11.228180+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:38:11.228265+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:38:11.228300+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228340+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:38:11.228380+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228450+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228450+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228450+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228460+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228500+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228561+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228696+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228766+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228841+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:38:11.228847+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:38:11.228861+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:38:11.228861+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:38:11.228901+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:38:11.228992+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229127+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229127+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229127+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229182+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:38:11.229217+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:38:11.229247+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:38:11.229378+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:38:11.229383+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229423+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229528+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229555+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:38:11.229583+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229648+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229648+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229824+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229844+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229884+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.229944+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.230049+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.230184+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.230220+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.230265+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.230345+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.230420+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.238224+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.238745+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.238745+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.239186+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.248187+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.248669+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.249150+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.294723+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.295164+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.334092+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.334217+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.334653+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.545565+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.545630+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.546327+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.632673+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.642596+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:11.643032+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:12.599188+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:12.599269+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:12.599269+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:12.599669+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:12.600186+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:14.490160+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:14.490601+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:14.490606+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:14.693221+00:00", "trade", 9.625, 600.0]
["2026-09-22T15:38:16.008209+00:00", "trade", 9.625, 2.0]
["2026-09-22T15:38:16.021913+00:00", "trade", 9.625, 3.0]
["2026-09-22T15:38:16.572887+00:00", "trade", 9.6286, 5.0]
["2026-09-22T15:38:17.060540+00:00", "trade", 9.625, 333.0]
["2026-09-22T15:38:17.120575+00:00", "trade", 9.6286, 1.0]
["2026-09-22T15:38:19.642654+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:19.643397+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:21.627584+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:21.627644+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:22.979954+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:22.980871+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:22.980921+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:22.980921+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:22.981307+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:22.981342+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:23.049624+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:23.190451+00:00", "trade", 9.6299, 24.0]
["2026-09-22T15:38:23.358937+00:00", "trade", 9.6217, 23.0]
["2026-09-22T15:38:24.070707+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:38:24.183836+00:00", "trade", 9.6299, 13.0]
["2026-09-22T15:38:24.205292+00:00", "trade", 9.6296, 12.0]
["2026-09-22T15:38:25.019528+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:25.019606+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:25.021453+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:25.021528+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:25.534294+00:00", "trade", 9.625, 80.0]
["2026-09-22T15:38:25.811235+00:00", "trade", 9.625, 40.0]
["2026-09-22T15:38:26.232760+00:00", "trade", 9.6223, 100.0]
["2026-09-22T15:38:26.260405+00:00", "trade", 9.625, 149.0]
["2026-09-22T15:38:26.626534+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:26.853785+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:26.854782+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:26.855223+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:27.038845+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:27.038961+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.449889+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.449893+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:28.450014+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.450490+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.450611+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.450661+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.450897+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.451022+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.469952+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.470583+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.470824+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.471771+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:28.480788+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:29.208861+00:00", "trade", 9.625, 500.0]
["2026-09-22T15:38:29.638704+00:00", "trade", 9.6353, 5.0]
["2026-09-22T15:38:29.766809+00:00", "trade", 9.6319, 1.0]
["2026-09-22T15:38:29.779986+00:00", "trade", 9.625, 5.0]
["2026-09-22T15:38:29.848709+00:00", "trade", 9.6353, 5.0]
["2026-09-22T15:38:29.998530+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:30.672465+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:31.501022+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:32.106239+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:38:32.108408+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:33.296746+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:38:33.490377+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:33.779425+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:34.120855+00:00", "trade", 9.634, 6.0]
["2026-09-22T15:38:34.439727+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:34.440208+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:34.776518+00:00", "trade", 9.6221, 5.0]
["2026-09-22T15:38:34.806074+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:34.862450+00:00", "trade", 9.6201, 2000.0]
["2026-09-22T15:38:35.101181+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.106485+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:35.106487+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:38:35.106489+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.106490+00:00", "trade", 9.62, 231.0]
["2026-09-22T15:38:35.106509+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.106515+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:35.106515+00:00", "trade", 9.62, 14.0]
["2026-09-22T15:38:35.106517+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.106544+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:35.106559+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:35.106574+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.106574+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.106599+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.106607+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.106609+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.106665+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.106746+00:00", "trade", 9.625, 2.0]
["2026-09-22T15:38:35.106760+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.107152+00:00", "trade", 9.62, 28.0]
["2026-09-22T15:38:35.107152+00:00", "trade", 9.62, 29.0]
["2026-09-22T15:38:35.107155+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.107158+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.107181+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.107188+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.107464+00:00", "trade", 9.62, 60.0]
["2026-09-22T15:38:35.107507+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.107507+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.107547+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.108008+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.108263+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.108384+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.110784+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.111220+00:00", "trade", 9.62, 60.0]
["2026-09-22T15:38:35.120813+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.120852+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.120853+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.120855+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:35.120858+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.120904+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.120913+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121234+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121309+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121400+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121415+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121430+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121430+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121430+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121440+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121465+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121465+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121786+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121911+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121911+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.121911+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:35.318203+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:38:35.319812+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:36.207420+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:36.257191+00:00", "trade", 9.625, 12.0]
["2026-09-22T15:38:36.258156+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:36.258637+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:37.975839+00:00", "trade", 9.6225, 100.0]
["2026-09-22T15:38:38.260626+00:00", "trade", 9.62, 713.0]
["2026-09-22T15:38:38.261690+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:38.261690+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:38.262166+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:38.535216+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:38.536419+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:39.168904+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:39.169380+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:39.169852+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:39.216379+00:00", "trade", 9.625, 10.0]
["2026-09-22T15:38:39.777377+00:00", "trade", 9.5981, 100.0]
["2026-09-22T15:38:39.777617+00:00", "trade", 9.5981, 100.0]
["2026-09-22T15:38:39.777629+00:00", "trade", 9.5981, 100.0]
["2026-09-22T15:38:39.778445+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:39.778445+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:39.778901+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:39.778941+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:41.258944+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:41.258944+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:41.325561+00:00", "trade", 9.6214, 2.0]
["2026-09-22T15:38:41.568873+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:43.301219+00:00", "trade", 9.625, 499.0]
["2026-09-22T15:38:44.295166+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:44.295169+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:44.295737+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:38:44.296199+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:44.296209+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:44.297828+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:45.436899+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:45.691946+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:45.691946+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006524+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:46.006524+00:00", "trade", 9.62, 23.0]
["2026-09-22T15:38:46.006528+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:46.006602+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:38:46.006611+00:00", "trade", 9.62, 20.0]
["2026-09-22T15:38:46.006615+00:00", "trade", 9.62, 111.0]
["2026-09-22T15:38:46.006615+00:00", "trade", 9.62, 18.0]
["2026-09-22T15:38:46.006641+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006646+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006646+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006656+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006761+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006761+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006781+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006821+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:38:46.006836+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:38:46.006846+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:38:46.006851+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:38:46.006961+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.006963+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:38:46.006991+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007127+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007192+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007207+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007287+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007367+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007367+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007367+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007407+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007528+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007528+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007754+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007754+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007959+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.007964+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.008074+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.008480+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.008525+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.008525+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.008605+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.009207+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.009568+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.103837+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.104358+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.104398+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.104398+00:00", "quote", 9.6, 9.62]
["2026-09-22T15:38:46.104669+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.105235+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:46.644414+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:47.001885+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:47.001945+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:47.001955+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:47.002311+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:47.002371+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:47.003088+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:47.003488+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:49.784402+00:00", "trade", 9.6155, 100.0]
["2026-09-22T15:38:50.007822+00:00", "trade", 9.6227, 3.0]
["2026-09-22T15:38:50.394741+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:50.395232+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:50.787115+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:51.577167+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:38:52.094743+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:54.838984+00:00", "trade", 9.6199, 17.0]
["2026-09-22T15:38:54.977590+00:00", "trade", 9.6226, 100.0]
["2026-09-22T15:38:56.743865+00:00", "trade", 9.611, 125.0]
["2026-09-22T15:38:57.192973+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:57.228538+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:38:57.278412+00:00", "trade", 9.5983, 100.0]
["2026-09-22T15:38:58.353119+00:00", "trade", 9.615, 415.0]
["2026-09-22T15:38:59.640703+00:00", "trade", 9.6205, 7.0]
["2026-09-22T15:38:59.850705+00:00", "trade", 9.6205, 7.0]
["2026-09-22T15:38:59.998577+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.288622+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.288622+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.288643+00:00", "trade", 9.615, 4.0]
["2026-09-22T15:39:00.288687+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.288692+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.288702+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.289088+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.289830+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.290005+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.290790+00:00", "trade", 9.6241, 11.0]
["2026-09-22T15:39:00.290859+00:00", "trade", 9.6247, 13.0]
["2026-09-22T15:39:00.290865+00:00", "trade", 9.6241, 13.0]
["2026-09-22T15:39:00.290919+00:00", "trade", 9.6247, 62.0]
["2026-09-22T15:39:00.290980+00:00", "trade", 9.6241, 135.0]
["2026-09-22T15:39:00.291213+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.321388+00:00", "trade", 9.615, 50.0]
["2026-09-22T15:39:00.321390+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.322297+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:00.685714+00:00", "trade", 9.615, 50.0]
["2026-09-22T15:39:01.650850+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:01.651371+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:01.651852+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:01.711357+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:39:01.711393+00:00", "trade", 9.61, 15.0]
["2026-09-22T15:39:02.588650+00:00", "trade", 9.6196, 415.0]
["2026-09-22T15:39:02.589008+00:00", "trade", 9.6196, 1.0]
["2026-09-22T15:39:02.589715+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:02.759008+00:00", "trade", 9.5984, 100.0]
["2026-09-22T15:39:02.762770+00:00", "trade", 9.6101, 500.0]
["2026-09-22T15:39:02.763453+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:02.763914+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:03.064951+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:03.065297+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:03.065432+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:03.322684+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:03.323632+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:04.785747+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:04.786107+00:00", "trade", 9.615, 120.0]
["2026-09-22T15:39:05.248644+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:39:05.253425+00:00", "trade", 9.6199, 100.0]
["2026-09-22T15:39:05.254503+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:05.254503+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:06.484576+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:06.485062+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:06.493968+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:06.494785+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:07.494565+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:07.502669+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:08.123833+00:00", "trade", 9.615, 350.0]
["2026-09-22T15:39:08.653598+00:00", "trade", 9.615, 3.0]
["2026-09-22T15:39:09.358611+00:00", "trade", 9.5985, 100.0]
["2026-09-22T15:39:10.759345+00:00", "trade", 9.62, 10.0]
["2026-09-22T15:39:10.760158+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:10.760815+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:11.166506+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:12.122941+00:00", "trade", 9.62, 125.0]
["2026-09-22T15:39:12.123388+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:12.123388+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:12.123651+00:00", "trade", 9.62, 36.0]
["2026-09-22T15:39:12.123651+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:12.123723+00:00", "trade", 9.62, 44.0]
["2026-09-22T15:39:12.123726+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:12.123729+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:12.123732+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:12.123732+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:12.123753+00:00", "trade", 9.62, 4.0]
["2026-09-22T15:39:12.123759+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:12.123769+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:12.123794+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:12.123815+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:12.123830+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:12.123834+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:12.123965+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:12.124135+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:12.124150+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:12.124300+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:39:12.124416+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:12.124456+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:12.124611+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:12.124656+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:12.124736+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.124777+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.125017+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.125052+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.125198+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.125198+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.125213+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.125754+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.125754+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.149901+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.894819+00:00", "trade", 9.6285, 41.0]
["2026-09-22T15:39:12.895506+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.920346+00:00", "trade", 9.63, 37.0]
["2026-09-22T15:39:12.920560+00:00", "trade", 9.63, 37.0]
["2026-09-22T15:39:12.920954+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:12.920999+00:00", "trade", 9.63, 63.0]
["2026-09-22T15:39:12.921112+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.921125+00:00", "trade", 9.63, 37.0]
["2026-09-22T15:39:12.921330+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:12.921333+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:12.921336+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:12.921588+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:12.921874+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:12.922150+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:14.020710+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:15.733452+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:15.734269+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:18.060746+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:18.061223+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:19.698685+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:39:19.698796+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:19.698876+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:19.698881+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:19.699051+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:19.699079+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:19.699089+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:19.699092+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:19.699092+00:00", "trade", 9.63, 80.0]
["2026-09-22T15:39:19.699092+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:19.699102+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699136+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:19.699232+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699233+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:19.699257+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:19.699307+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699377+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699482+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699497+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699512+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699518+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699552+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699638+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699678+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699758+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699758+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699843+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.699979+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700039+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700054+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700059+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700129+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700154+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700199+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700264+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700319+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700319+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700435+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.700515+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:19.702073+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:20.010698+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:21.239030+00:00", "trade", 9.6001, 100.0]
["2026-09-22T15:39:21.257316+00:00", "trade", 9.625, 2.0]
["2026-09-22T15:39:22.976102+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.976102+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.976107+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.976142+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.976527+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:39:22.976543+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.976583+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.977099+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.977540+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:22.978142+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:25.795418+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:25.795543+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:27.864293+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:28.013458+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:28.157990+00:00", "trade", 9.6299, 500.0]
["2026-09-22T15:39:28.214876+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:39:28.230898+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:28.230985+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:28.231888+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:28.231928+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:28.380778+00:00", "trade", 9.625, 209.0]
["2026-09-22T15:39:29.642702+00:00", "trade", 9.6224, 4.0]
["2026-09-22T15:39:29.852704+00:00", "trade", 9.6224, 4.0]
["2026-09-22T15:39:29.998613+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:30.789055+00:00", "trade", 9.6275, 10.0]
["2026-09-22T15:39:31.880903+00:00", "trade", 9.625, 259.0]
["2026-09-22T15:39:31.884911+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:39:32.570303+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:33.470119+00:00", "trade", 9.6221, 20.0]
["2026-09-22T15:39:33.486013+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:33.486190+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:33.486260+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:33.486300+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:33.486315+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:33.486320+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.486355+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.486521+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.486677+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.486721+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.486957+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.487002+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.487002+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.487117+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.487157+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.487197+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.487358+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.487398+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.535452+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.536014+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.551965+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:39:33.552410+00:00", "trade", 9.635, 300.0]
["2026-09-22T15:39:33.552518+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:33.552540+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:39:33.553054+00:00", "trade", 9.635, 50.0]
["2026-09-22T15:39:33.569915+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:39:35.514859+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:35.539422+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:35.789001+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:35.869212+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.005021+00:00", "trade", 9.6279, 14.0]
["2026-09-22T15:39:36.007075+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.007166+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.007792+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.007842+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.169417+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.186087+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.801927+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:36.802273+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:38.070582+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:38.243088+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:38.512089+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:38.575244+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:40.535501+00:00", "trade", 9.6007, 100.0]
["2026-09-22T15:39:40.893900+00:00", "trade", 9.635, 60.0]
["2026-09-22T15:39:41.382987+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:41.760713+00:00", "trade", 9.6307, 216.0]
["2026-09-22T15:39:42.666617+00:00", "trade", 9.635, 65.0]
["2026-09-22T15:39:42.743461+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:42.743962+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:46.175841+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:46.422714+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.422717+00:00", "trade", 9.63, 27.0]
["2026-09-22T15:39:46.422720+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:39:46.422723+00:00", "trade", 9.63, 13.0]
["2026-09-22T15:39:46.422723+00:00", "trade", 9.63, 26.0]
["2026-09-22T15:39:46.422744+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.422749+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.422794+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.422814+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.422819+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.422859+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.423165+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.423168+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.423170+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:46.423171+00:00", "trade", 9.62, 9.0]
["2026-09-22T15:39:46.423174+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.423180+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423186+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:46.423186+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:39:46.423189+00:00", "trade", 9.63, 25.0]
["2026-09-22T15:39:46.423219+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.423240+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423240+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423250+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423255+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423270+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423280+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423440+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.423471+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:46.423596+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.423751+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.423776+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.423881+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.423881+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.423927+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.423962+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.427234+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.429405+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.431909+00:00", "trade", 9.62, 60.0]
["2026-09-22T15:39:46.438020+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.462037+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.462649+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.466525+00:00", "trade", 9.615, 4.0]
["2026-09-22T15:39:46.468017+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.487107+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.501827+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.501867+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.502308+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.502308+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.531147+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.937264+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.937404+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.937409+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.937444+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.937449+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.937449+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:39:46.937479+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:39:46.937514+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:46.937522+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.937527+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:39:46.937544+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:46.937545+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:39:46.937604+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:46.937629+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:46.937715+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:39:46.937810+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.937950+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.937970+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.938010+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.938090+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.938331+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.938331+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.938371+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.938652+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.940371+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.940371+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:46.940812+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:47.642918+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:48.982707+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:49.940046+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:49.940106+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.015992+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.015994+00:00", "trade", 9.63, 33.0]
["2026-09-22T15:39:50.016057+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.016107+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.016929+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.016969+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.017050+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.040816+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.074089+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:50.305526+00:00", "trade", 9.629, 60.0]
["2026-09-22T15:39:50.481771+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.482362+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.509928+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:50.674134+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:52.408432+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:52.408988+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:52.409269+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:52.411389+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:52.411589+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:53.862390+00:00", "trade", 9.6267, 2.0]
["2026-09-22T15:39:53.884853+00:00", "trade", 9.6267, 1.0]
["2026-09-22T15:39:55.446185+00:00", "trade", 9.625, 478.0]
["2026-09-22T15:39:55.448137+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:55.448961+00:00", "trade", 9.625, 22.0]
["2026-09-22T15:39:55.459184+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:55.512195+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:55.573505+00:00", "trade", 9.6274, 1.0]
["2026-09-22T15:39:55.775577+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:55.775652+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.146936+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.146997+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:39:56.147054+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:39:56.147703+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.148140+00:00", "trade", 9.625, 80.0]
["2026-09-22T15:39:56.148209+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.148269+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.149166+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.149683+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.351580+00:00", "trade", 9.6222, 21.0]
["2026-09-22T15:39:56.533712+00:00", "trade", 9.6243, 21.0]
["2026-09-22T15:39:56.535090+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:56.535451+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.610254+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.610856+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.968096+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.968222+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:57.968261+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:57.968276+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.968372+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.968508+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:57.968748+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.968809+00:00", "trade", 9.63, 6.0]
["2026-09-22T15:39:57.968813+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.968918+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.969194+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:57.969464+00:00", "trade", 9.63, 94.0]
["2026-09-22T15:39:57.969725+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:57.969732+00:00", "trade", 9.63, 88.0]
["2026-09-22T15:39:57.969735+00:00", "trade", 9.63, 5.0]
["2026-09-22T15:39:57.969735+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:39:57.969775+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.969804+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:39:57.969835+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.969850+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.969905+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.970848+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.970918+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.970933+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.970993+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.971374+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.971394+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.971830+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.971990+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.972035+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.972104+00:00", "trade", 9.64, 47.0]
["2026-09-22T15:39:57.972662+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.972757+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.973812+00:00", "trade", 9.64, 7.0]
["2026-09-22T15:39:57.974376+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.974436+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.974997+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.975038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.975464+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.976812+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:57.980314+00:00", "trade", 9.635, 68.0]
["2026-09-22T15:39:57.980344+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:39:58.002142+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:58.044950+00:00", "trade", 9.63, 40.0]
["2026-09-22T15:39:58.044965+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:58.044965+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:58.044968+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:58.044971+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:58.044974+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:58.044999+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:58.045024+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:58.045061+00:00", "trade", 9.635, 8.0]
["2026-09-22T15:39:58.045069+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:58.045114+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:58.045215+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:58.045220+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:58.045395+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:58.045460+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:58.045480+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:39:58.045540+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045595+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045621+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045631+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045756+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045861+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045876+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045881+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045897+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045931+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045981+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.045986+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046046+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046061+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046182+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046337+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046342+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046342+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046422+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046457+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046818+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046964+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.046964+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.047219+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.047415+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.047776+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.047846+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.048167+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.048167+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.048212+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.056186+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.056421+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.056662+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.094316+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.094357+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.094752+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.215635+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.216076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.216352+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.216397+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.216597+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.216597+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.216638+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217039+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217119+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217119+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217154+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217510+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217615+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217615+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217635+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.217946+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.218076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.218076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.218076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.218116+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.219514+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.219996+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.226040+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.226516+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:58.259530+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.884618+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.884621+00:00", "trade", 9.63, 53.0]
["2026-09-22T15:39:59.884738+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.884788+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.884939+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.884939+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.885139+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.885139+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.888696+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:59.888698+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:39:59.888699+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:59.888733+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:39:59.888735+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:39:59.888788+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.888833+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.888888+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889179+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889459+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889540+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889580+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889605+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889660+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889660+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889740+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889740+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889936+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.889981+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.896581+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.897062+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.897544+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.920112+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:39:59.998645+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:00.167226+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:01.060242+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:01.060718+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:01.424559+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:01.540937+00:00", "trade", 9.6218, 21.0]
["2026-09-22T15:40:01.542038+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:01.807846+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:02.910521+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:02.910521+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:02.911002+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:02.912751+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:03.187570+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:03.188091+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:03.339983+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:03.339983+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:03.348064+00:00", "trade", 9.6261, 30.0]
["2026-09-22T15:40:03.349306+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:40:04.659218+00:00", "trade", 9.6374, 1.0]
["2026-09-22T15:40:04.662371+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:04.662812+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:04.662852+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:05.745503+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:40:05.848188+00:00", "trade", 9.635, 286.0]
["2026-09-22T15:40:06.060725+00:00", "trade", 9.6014, 16.0]
["2026-09-22T15:40:08.070243+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.070799+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.070839+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.071115+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.071275+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.073120+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.073120+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.073160+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.083765+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.083765+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.292717+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.293549+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:08.293630+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:10.957498+00:00", "trade", 9.635, 20.0]
["2026-09-22T15:40:11.518065+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:40:11.518068+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:40:11.518071+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:40:11.518075+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:40:11.518075+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:40:11.518101+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:40:11.518146+00:00", "trade", 9.63, 19.0]
["2026-09-22T15:40:11.518149+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:40:11.518149+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:40:11.518155+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:40:11.518164+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:40:11.518285+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:11.518446+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:40:11.518451+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:40:11.518511+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:40:11.518541+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:40:11.518556+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.518561+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.518591+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.518611+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.518797+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.518922+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.518982+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.518997+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.519002+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.519163+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.519198+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.519198+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.519218+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.519428+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.519428+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.521162+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.522080+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.549530+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.549530+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.549570+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.549951+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.550011+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.777237+00:00", "trade", 9.6254, 2.0]
["2026-09-22T15:40:11.778640+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:11.781016+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:17.370862+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:17.371699+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:17.379663+00:00", "trade", 9.6274, 5.0]
["2026-09-22T15:40:18.020897+00:00", "trade", 9.6291, 15.0]
["2026-09-22T15:40:18.410950+00:00", "trade", 9.6226, 5.0]
["2026-09-22T15:40:19.684992+00:00", "trade", 9.625, 20.0]
["2026-09-22T15:40:19.853955+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:19.853958+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:19.854154+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:19.854263+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:19.854494+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:19.854864+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:19.856143+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:20.411693+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:40:20.411881+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:20.711098+00:00", "trade", 9.63, 24.0]
["2026-09-22T15:40:21.228439+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:21.228690+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:21.229076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.094929+00:00", "trade", 9.62, 500.0]
["2026-09-22T15:40:22.095453+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.095508+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.095714+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.095994+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.096315+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.096436+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.096476+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.105918+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.106399+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.107918+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.280338+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.280413+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:22.850267+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:29.998676+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:30.889673+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:31.532667+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:31.870456+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:35.295716+00:00", "trade", 9.63, 350.0]
["2026-09-22T15:40:35.795611+00:00", "trade", 9.6246, 3.0]
["2026-09-22T15:40:37.665185+00:00", "trade", 9.6247, 60.0]
["2026-09-22T15:40:38.221518+00:00", "trade", 9.6306, 4.0]
["2026-09-22T15:40:38.461492+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:40:39.916038+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:39.916043+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:41.597024+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:42.572010+00:00", "trade", 9.63, 6.0]
["2026-09-22T15:40:42.572065+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:40:42.572130+00:00", "trade", 9.63, 20.0]
["2026-09-22T15:40:42.572130+00:00", "trade", 9.63, 80.0]
["2026-09-22T15:40:42.572130+00:00", "quote", 9.62, 9.64]
["2026-09-22T15:40:42.572133+00:00", "trade", 9.63, 74.0]
["2026-09-22T15:40:42.572185+00:00", "trade", 9.63, 26.0]
["2026-09-22T15:40:42.572187+00:00", "trade", 9.63, 20.0]
["2026-09-22T15:40:42.572202+00:00", "trade", 9.63, 50.0]
["2026-09-22T15:40:42.572215+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.572230+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.572321+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.572486+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.572488+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:40:42.572511+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.572867+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.572892+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573007+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573083+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573083+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573133+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573238+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573333+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573373+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573574+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573594+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.573700+00:00", "trade", 9.63, 84.0]
["2026-09-22T15:40:42.574067+00:00", "trade", 9.64, 4.0]
["2026-09-22T15:40:42.574070+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.574120+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.574170+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.577146+00:00", "trade", 9.6374, 1.0]
["2026-09-22T15:40:42.593260+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.593742+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.593742+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.594178+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.594218+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.675496+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:42.776041+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.003432+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.038485+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.038967+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039362+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039408+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039443+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039803+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039849+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039849+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039884+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.039964+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.040285+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.040285+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.040325+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.040766+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.040766+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.059495+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.059525+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.060022+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.547993+00:00", "trade", 9.64, 3.0]
["2026-09-22T15:40:43.547995+00:00", "trade", 9.64, 97.0]
["2026-09-22T15:40:43.548449+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.548650+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.548690+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.548730+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:43.848753+00:00", "trade", 9.64, 7.0]
["2026-09-22T15:40:45.547151+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:40:45.547819+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:45.547824+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:45.547979+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:48.913275+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:51.398957+00:00", "trade", 9.6377, 200.0]
["2026-09-22T15:40:52.692220+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:52.891906+00:00", "trade", 9.632, 1.0]
["2026-09-22T15:40:53.694637+00:00", "trade", 9.6042, 4.0]
["2026-09-22T15:40:55.903584+00:00", "trade", 9.6371, 100.0]
["2026-09-22T15:40:55.906346+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:55.906546+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:55.906827+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:55.917743+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:55.917743+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:55.918219+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:57.040676+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:57.041192+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:57.051707+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:57.051717+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:57.052198+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:57.713168+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:40:57.822509+00:00", "trade", 9.635, 114.0]
["2026-09-22T15:40:58.133733+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:40:58.133735+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:40:58.133793+00:00", "quote", 9.63, 9.65]
["2026-09-22T15:40:58.133813+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.133903+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.133908+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.133933+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.133953+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.134550+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.134841+00:00", "trade", 9.645, 7.0]
["2026-09-22T15:40:58.134865+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.135011+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.135011+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.135211+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.135271+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.136950+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.137391+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.178444+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.178725+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.178780+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.242456+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.549679+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:40:58.550475+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.550795+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.551324+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:40:58.551607+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.553020+00:00", "trade", 9.645, 17.0]
["2026-09-22T15:40:58.553167+00:00", "trade", 9.645, 16.0]
["2026-09-22T15:40:58.564302+00:00", "trade", 9.645, 1.0]
["2026-09-22T15:40:58.564864+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.565881+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:40:58.565950+00:00", "trade", 9.645, 27.0]
["2026-09-22T15:40:58.571829+00:00", "trade", 9.645, 14.0]
["2026-09-22T15:40:58.820040+00:00", "trade", 9.645, 2.0]
["2026-09-22T15:40:59.998702+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:00.092586+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:00.092666+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:00.092741+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:01.008802+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:01.008803+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:01.008875+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:01.008877+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:01.008879+00:00", "trade", 9.64, 300.0]
["2026-09-22T15:41:01.008882+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:01.008897+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:01.008977+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:01.009082+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:01.009218+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:01.009218+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:01.009243+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.009251+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:01.009351+00:00", "trade", 9.64, 75.0]
["2026-09-22T15:41:01.009639+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:41:01.009839+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.009844+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.009919+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.009924+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.010000+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.010090+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.010190+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.010275+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.010355+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.010365+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.010425+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.012029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.012262+00:00", "trade", 9.635, 32.0]
["2026-09-22T15:41:01.019758+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.118598+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.118799+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.118799+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.119039+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.119079+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.816549+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.817106+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.817106+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.817482+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:41:01.817567+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.817590+00:00", "trade", 9.635, 250.0]
["2026-09-22T15:41:01.817630+00:00", "trade", 9.635, 125.0]
["2026-09-22T15:41:01.818028+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.818148+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.818509+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.818509+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.818624+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.819546+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.819867+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.820228+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.880527+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.891645+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:41:01.891793+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.891809+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.891844+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.891864+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.891889+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.892686+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.892891+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.893122+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.893773+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:01.945001+00:00", "trade", 9.6311, 4.0]
["2026-09-22T15:41:01.945181+00:00", "trade", 9.6346, 4.0]
["2026-09-22T15:41:01.954293+00:00", "trade", 9.635, 400.0]
["2026-09-22T15:41:02.143669+00:00", "trade", 9.635, 70.0]
["2026-09-22T15:41:02.227122+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:02.257088+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:04.042272+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:04.042713+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:05.535782+00:00", "trade", 9.6375, 20.0]
["2026-09-22T15:41:05.746985+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:05.747421+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:05.953885+00:00", "trade", 9.635, 500.0]
["2026-09-22T15:41:05.995535+00:00", "trade", 9.635, 60.0]
["2026-09-22T15:41:06.321974+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:07.045457+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:41:08.163657+00:00", "trade", 9.6049, 100.0]
["2026-09-22T15:41:08.816141+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:08.816622+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:08.929384+00:00", "trade", 9.6374, 1.0]
["2026-09-22T15:41:08.931380+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:08.931846+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:08.991919+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:08.992396+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:09.277294+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:09.277294+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:09.277374+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:41:09.340715+00:00", "trade", 9.64, 7.0]
["2026-09-22T15:41:09.340944+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.340947+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.341171+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:09.341171+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:09.341187+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:41:09.341187+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:41:09.341256+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:09.341256+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:09.341511+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:41:09.341515+00:00", "trade", 9.64, 115.0]
["2026-09-22T15:41:09.341632+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.341827+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.341873+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.341873+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.341877+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.341912+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.341952+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.342113+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.342514+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.345050+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.345052+00:00", "trade", 9.645, 300.0]
["2026-09-22T15:41:09.345052+00:00", "trade", 9.65, 4.0]
["2026-09-22T15:41:09.345115+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345178+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345199+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345202+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345205+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.345209+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:41:09.345209+00:00", "trade", 9.64, 180.0]
["2026-09-22T15:41:09.345211+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.345214+00:00", "trade", 9.64, 71.0]
["2026-09-22T15:41:09.345251+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.345265+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.345313+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345320+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345326+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.345395+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345401+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345516+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.345556+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.345566+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345575+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345575+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.345581+00:00", "trade", 9.64, 49.0]
["2026-09-22T15:41:09.345581+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.345584+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.345597+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.345912+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.346116+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.346155+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:41:09.346178+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.346193+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.346593+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.347035+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.347195+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.347395+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.347476+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.348823+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.350943+00:00", "trade", 9.64, 49.0]
["2026-09-22T15:41:09.351515+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.355255+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.355255+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.355547+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.355547+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.355742+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.355796+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.355916+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.355956+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.356397+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.372687+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:09.373643+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.373683+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.373686+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:09.373763+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.373763+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.373763+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.373843+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.374590+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.374720+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.382963+00:00", "trade", 9.64, 209.0]
["2026-09-22T15:41:09.383035+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.384048+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.384048+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.447348+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:09.447388+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.767411+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.767541+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.767543+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:41:10.767661+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.767977+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.768012+00:00", "trade", 9.645, 107.0]
["2026-09-22T15:41:10.768022+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.768102+00:00", "trade", 9.64, 67.0]
["2026-09-22T15:41:10.768288+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.768538+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.768684+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.769676+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.769812+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.770172+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.771205+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:10.778216+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:12.810564+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:12.811802+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:12.812123+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:12.818082+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:12.896770+00:00", "trade", 9.6329, 40.0]
["2026-09-22T15:41:15.061968+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:15.062207+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:15.062216+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:41:15.269718+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:15.577068+00:00", "trade", 9.6372, 1.0]
["2026-09-22T15:41:15.661260+00:00", "trade", 9.6304, 10.0]
["2026-09-22T15:41:15.959606+00:00", "trade", 9.6053, 100.0]
["2026-09-22T15:41:16.564966+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:41:17.305496+00:00", "trade", 9.6498, 69.0]
["2026-09-22T15:41:17.501508+00:00", "trade", 9.65, 51.0]
["2026-09-22T15:41:17.502007+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:17.502007+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502007+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502092+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502102+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502122+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502125+00:00", "trade", 9.65, 43.0]
["2026-09-22T15:41:17.502182+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502347+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502528+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.502763+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.503159+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.503325+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.522610+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.604596+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:17.605197+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.368761+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.368780+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.369366+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.369446+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.369452+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.369477+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.369507+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.369607+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648080+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648090+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648135+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648141+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648155+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648160+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648165+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648213+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:41:18.648234+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648234+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648474+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648476+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648476+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648478+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648478+00:00", "trade", 9.66, 49.0]
["2026-09-22T15:41:18.648483+00:00", "trade", 9.66, 67.0]
["2026-09-22T15:41:18.648496+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648496+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648501+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648501+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648511+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648511+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648531+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648566+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648581+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648586+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648606+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648776+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648781+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648781+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:18.648869+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648871+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648874+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648897+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648902+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648904+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648912+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648916+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648917+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648922+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648922+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648923+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648923+00:00", "trade", 9.66, 243.0]
["2026-09-22T15:41:18.648923+00:00", "trade", 9.66, 49.0]
["2026-09-22T15:41:18.648927+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648927+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:18.648929+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:41:18.648929+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648931+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.648932+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648932+00:00", "quote", 9.65, 9.67]
["2026-09-22T15:41:18.648937+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648942+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648950+00:00", "trade", 9.66, 250.0]
["2026-09-22T15:41:18.648952+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.648953+00:00", "trade", 9.66, 250.0]
["2026-09-22T15:41:18.648957+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649057+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649097+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649102+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649102+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649137+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649147+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649177+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649214+00:00", "trade", 9.66, 50.0]
["2026-09-22T15:41:18.649283+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.649292+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.649358+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.649380+00:00", "trade", 9.66, 50.0]
["2026-09-22T15:41:18.649403+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649418+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649438+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649458+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649468+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649483+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649483+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649485+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.649485+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.649488+00:00", "trade", 9.66, 49.0]
["2026-09-22T15:41:18.649488+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649488+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649491+00:00", "trade", 9.66, 91.0]
["2026-09-22T15:41:18.649491+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.649498+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649618+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649699+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649739+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649819+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649874+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649899+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.649906+00:00", "trade", 9.66, 61.0]
["2026-09-22T15:41:18.649979+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.650099+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.650140+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.650140+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.650495+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.650576+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.651337+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.651337+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.651458+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.651738+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.654460+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.654901+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.656597+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:41:18.656618+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:41:18.656621+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:41:18.656868+00:00", "trade", 9.66, 49.0]
["2026-09-22T15:41:18.657222+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.657457+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.657497+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.657542+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.657542+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.657542+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.657553+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:41:18.657938+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.659917+00:00", "trade", 9.67, 4522.0]
["2026-09-22T15:41:18.662533+00:00", "trade", 9.67, 4499.0]
["2026-09-22T15:41:18.662740+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:41:18.749972+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.749972+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.750158+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.760759+00:00", "trade", 9.665, 84.0]
["2026-09-22T15:41:18.765802+00:00", "trade", 9.66, 600.0]
["2026-09-22T15:41:18.766857+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.767659+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.767659+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.775671+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:18.775784+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776064+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776180+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776380+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776581+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776656+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776741+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776781+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.776816+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.777217+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.779377+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:18.786103+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:19.002293+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:19.451317+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:20.275624+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:20.275664+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:20.278706+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:20.279628+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:20.288630+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:21.933686+00:00", "trade", 9.665, 1.0]
["2026-09-22T15:41:21.935570+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:22.850102+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:24.109911+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:24.113503+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:41:24.310854+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:24.310857+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:24.310949+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.310974+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.310979+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.310984+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311039+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311044+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311160+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311170+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:24.311190+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311275+00:00", "trade", 9.66, 7.0]
["2026-09-22T15:41:24.311395+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311405+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311410+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311420+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311425+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311480+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:24.311501+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.311561+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.311681+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.311706+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.311856+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.311856+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.311934+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:41:24.312017+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.312022+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.312022+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.312042+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.312097+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.312297+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.312819+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.312979+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.313525+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.313876+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.315013+00:00", "trade", 9.655, 95.0]
["2026-09-22T15:41:24.318688+00:00", "trade", 9.655, 5.0]
["2026-09-22T15:41:24.318688+00:00", "trade", 9.66, 90.0]
["2026-09-22T15:41:24.319580+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.319620+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.319660+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.319660+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.320107+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:41:24.350193+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.350193+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.350228+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.350428+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.350664+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.393646+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.393646+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.544054+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:24.649234+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:41:26.007528+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:26.007528+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:26.007533+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:26.007969+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:26.007969+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:26.008731+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:26.008731+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:26.357974+00:00", "trade", 9.6392, 18.0]
["2026-09-22T15:41:29.276619+00:00", "trade", 9.6567, 1.0]
["2026-09-22T15:41:29.278394+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:29.278394+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:29.299576+00:00", "trade", 9.6567, 1.0]
["2026-09-22T15:41:29.541619+00:00", "trade", 9.6567, 1.0]
["2026-09-22T15:41:29.972611+00:00", "trade", 9.655, 20.0]
["2026-09-22T15:41:29.979936+00:00", "trade", 9.65, 413.0]
["2026-09-22T15:41:29.998728+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:29.999911+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:29.999946+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:30.000126+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:30.000989+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:30.001475+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:30.002800+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:41:30.035476+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:30.070860+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:30.103021+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:30.672732+00:00", "trade", 9.6525, 50.0]
["2026-09-22T15:41:30.907494+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:41:30.908375+00:00", "trade", 9.655, 900.0]
["2026-09-22T15:41:31.544329+00:00", "trade", 9.6567, 1.0]
["2026-09-22T15:41:32.117716+00:00", "trade", 9.66, 21.0]
["2026-09-22T15:41:32.118755+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:32.118755+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:33.912740+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:33.912740+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:33.913181+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:34.260858+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:41:34.261475+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:34.261931+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:34.261971+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:34.817915+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:34.818351+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:35.610531+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:35.638979+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:35.962912+00:00", "trade", 9.655, 331.0]
["2026-09-22T15:41:36.017291+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:41:36.017294+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.017321+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:41:36.017321+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.017327+00:00", "trade", 9.65, 23.0]
["2026-09-22T15:41:36.017327+00:00", "trade", 9.65, 12.0]
["2026-09-22T15:41:36.017330+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.017345+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:41:36.017384+00:00", "trade", 9.655, 150.0]
["2026-09-22T15:41:36.017435+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.017669+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:41:36.017672+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.017796+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.017802+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.017829+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:41:36.017844+00:00", "trade", 9.655, 99.0]
["2026-09-22T15:41:36.017844+00:00", "trade", 9.65, 13.0]
["2026-09-22T15:41:36.017853+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.017865+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:41:36.017946+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018072+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018087+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018127+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018136+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:41:36.018142+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018226+00:00", "trade", 9.65, 400.0]
["2026-09-22T15:41:36.018226+00:00", "trade", 9.65, 29.0]
["2026-09-22T15:41:36.018230+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018230+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018232+00:00", "trade", 9.65, 56.0]
["2026-09-22T15:41:36.018232+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:41:36.018232+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018237+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018238+00:00", "trade", 9.65, 6.0]
["2026-09-22T15:41:36.018238+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018238+00:00", "trade", 9.65, 48.0]
["2026-09-22T15:41:36.018241+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018241+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018241+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018244+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018262+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018304+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:41:36.018342+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018377+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018386+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:41:36.018418+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018423+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018425+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018427+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018427+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018428+00:00", "trade", 9.65, 82.0]
["2026-09-22T15:41:36.018473+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018503+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018520+00:00", "trade", 9.65, 54.0]
["2026-09-22T15:41:36.018536+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018536+00:00", "trade", 9.65, 12.0]
["2026-09-22T15:41:36.018543+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018608+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:41:36.018608+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018608+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018611+00:00", "trade", 9.65, 86.0]
["2026-09-22T15:41:36.018617+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.018623+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018644+00:00", "trade", 9.65, 94.0]
["2026-09-22T15:41:36.018658+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018683+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018693+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018703+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018728+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:41:36.018743+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018758+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018788+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018823+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018843+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.018899+00:00", "trade", 9.65, 36.0]
["2026-09-22T15:41:36.018909+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019017+00:00", "trade", 9.65, 184.0]
["2026-09-22T15:41:36.019039+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019104+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019184+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019224+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019304+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019304+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019345+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019345+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019345+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019350+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019505+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019505+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019510+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019510+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019540+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019590+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019645+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.019826+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.020016+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.020628+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.020710+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:41:36.050273+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.220729+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.221210+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:36.545277+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:37.560473+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.428776+00:00", "trade", 9.655, 22.0]
["2026-09-22T15:41:38.430252+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:41:38.431007+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:41:38.432008+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.432489+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.432489+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.435010+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.704496+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.704496+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.704937+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.704937+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:38.745309+00:00", "trade", 9.655, 258.0]
["2026-09-22T15:41:40.566383+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:40.566499+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:40.948341+00:00", "trade", 9.6599, 1553.0]
["2026-09-22T15:41:40.949345+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:40.949706+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:40.950147+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:40.950834+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:41:41.249605+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:42.355493+00:00", "trade", 9.6196, 18.0]
["2026-09-22T15:41:43.030213+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:43.030263+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:43.030699+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:43.030739+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:43.030779+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:44.334047+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:44.364439+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:44.473798+00:00", "trade", 9.6196, 100.0]
["2026-09-22T15:41:44.634903+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:44.772382+00:00", "trade", 9.655, 280.0]
["2026-09-22T15:41:46.098845+00:00", "trade", 9.6597, 12.0]
["2026-09-22T15:41:46.100582+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566555+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:48.566577+00:00", "trade", 9.655, 20.0]
["2026-09-22T15:41:48.566586+00:00", "trade", 9.655, 20.0]
["2026-09-22T15:41:48.566592+00:00", "trade", 9.655, 60.0]
["2026-09-22T15:41:48.566595+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:48.566597+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566597+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566598+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:41:48.566617+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566622+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566625+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:41:48.566627+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566627+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566632+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:41:48.566697+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:48.566733+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:41:48.566757+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:41:48.566806+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:41:48.566808+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:41:48.566857+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:48.566874+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:41:48.566886+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:41:48.566892+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:48.566895+00:00", "trade", 9.66, 18.0]
["2026-09-22T15:41:48.566907+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:41:48.566942+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567223+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567263+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567278+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567303+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567303+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567424+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567424+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567544+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.567704+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.576896+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.701613+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.816201+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:48.816817+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:49.781583+00:00", "trade", 9.665, 10.0]
["2026-09-22T15:41:50.417747+00:00", "trade", 9.665, 50.0]
["2026-09-22T15:41:50.434738+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:41:50.821954+00:00", "trade", 9.6426, 100.0]
["2026-09-22T15:41:51.045147+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.052700+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.099596+00:00", "trade", 9.6426, 25.0]
["2026-09-22T15:41:51.188167+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.188242+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.188608+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.188658+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.211172+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.293743+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.293743+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.294039+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.294285+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.503407+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.522573+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.522643+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:51.523265+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:52.271626+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:52.271701+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:52.271897+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:52.272348+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:52.272824+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:52.343848+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:52.344174+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:53.181873+00:00", "trade", 9.665, 2.0]
["2026-09-22T15:41:54.014922+00:00", "trade", 9.6676, 50.0]
["2026-09-22T15:41:54.015968+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:55.025471+00:00", "trade", 9.665, 25.0]
["2026-09-22T15:41:56.318946+00:00", "trade", 9.6651, 5.0]
["2026-09-22T15:41:57.357501+00:00", "trade", 9.6674, 5.0]
["2026-09-22T15:41:57.820240+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:41:57.823522+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:57.867111+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:58.219865+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:59.369507+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:59.400736+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:41:59.998755+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:00.189654+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:00.585221+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:00.587727+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.020442+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.020788+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.069579+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.069729+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.069764+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.370831+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.371177+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:01.839818+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:01.841018+00:00", "trade", 9.665, 25.0]
["2026-09-22T15:42:01.999757+00:00", "trade", 9.6569, 13.0]
["2026-09-22T15:42:02.450842+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:02.450909+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:42:02.450972+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:02.453080+00:00", "trade", 9.6661, 200.0]
["2026-09-22T15:42:03.350746+00:00", "trade", 9.6539, 30.0]
["2026-09-22T15:42:03.588935+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:03.629089+00:00", "trade", 9.665, 19.0]
["2026-09-22T15:42:04.651851+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:04.652567+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:04.654452+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:04.654888+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.013767+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.014208+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.014569+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.243980+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.244642+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.245484+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.355102+00:00", "trade", 9.6667, 1.0]
["2026-09-22T15:42:05.612001+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:05.612723+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:06.064749+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:06.065230+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:06.575094+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:06.575154+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:06.576036+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:07.776779+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:07.776819+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:07.790266+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:07.790627+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:07.790667+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:07.790672+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:07.791068+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:09.732860+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:09.733261+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:09.733341+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:09.889483+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:09.889774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:10.133935+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:10.133995+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:10.513223+00:00", "trade", 9.6699, 1.0]
["2026-09-22T15:42:10.639047+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:11.331776+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:11.337219+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:11.994354+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:11.995400+00:00", "trade", 9.665, 120.0]
["2026-09-22T15:42:12.011670+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:13.066676+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:13.676531+00:00", "trade", 9.6256, 100.0]
["2026-09-22T15:42:14.207356+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:14.207416+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:14.207432+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:14.213706+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:14.246971+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:14.247291+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:14.247447+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:14.247928+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:15.038039+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:15.038084+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:16.374345+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:16.374425+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:16.374475+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:16.388172+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:16.388979+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:16.858766+00:00", "trade", 9.67, 208.0]
["2026-09-22T15:42:16.858961+00:00", "trade", 9.6697, 208.0]
["2026-09-22T15:42:16.882399+00:00", "trade", 9.6697, 2.0]
["2026-09-22T15:42:17.310056+00:00", "trade", 9.665, 1.0]
["2026-09-22T15:42:17.538873+00:00", "trade", 9.6674, 2.0]
["2026-09-22T15:42:17.959196+00:00", "trade", 9.6614, 3.0]
["2026-09-22T15:42:18.534814+00:00", "trade", 9.626, 100.0]
["2026-09-22T15:42:18.579885+00:00", "trade", 9.626, 100.0]
["2026-09-22T15:42:20.350473+00:00", "trade", 9.67, 41.0]
["2026-09-22T15:42:20.761176+00:00", "trade", 9.6555, 8.0]
["2026-09-22T15:42:21.151356+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:22.578374+00:00", "trade", 9.665, 101.0]
["2026-09-22T15:42:23.618097+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:23.808320+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:23.808344+00:00", "trade", 9.665, 51.0]
["2026-09-22T15:42:23.808385+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:23.808390+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:24.013408+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:24.916308+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:24.916362+00:00", "trade", 9.6442, 17.0]
["2026-09-22T15:42:24.921363+00:00", "trade", 9.665, 2.0]
["2026-09-22T15:42:25.031507+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.031562+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.045516+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.045516+00:00", "trade", 9.66, 82.0]
["2026-09-22T15:42:25.045522+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.045534+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.045538+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.045538+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.045540+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:42:25.045585+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.045595+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.045600+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.045600+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.045603+00:00", "trade", 9.66, 12.0]
["2026-09-22T15:42:25.045609+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.045625+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.045663+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.045761+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.045821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.045856+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.045859+00:00", "trade", 9.66, 23.0]
["2026-09-22T15:42:25.045859+00:00", "trade", 9.66, 50.0]
["2026-09-22T15:42:25.045881+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.045898+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.045919+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.045964+00:00", "trade", 9.66, 45.0]
["2026-09-22T15:42:25.045968+00:00", "trade", 9.66, 14.0]
["2026-09-22T15:42:25.045970+00:00", "trade", 9.66, 25.0]
["2026-09-22T15:42:25.045973+00:00", "trade", 9.66, 14.0]
["2026-09-22T15:42:25.045976+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:42:25.045976+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:42:25.046036+00:00", "trade", 9.66, 18.0]
["2026-09-22T15:42:25.046036+00:00", "trade", 9.66, 82.0]
["2026-09-22T15:42:25.046112+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:42:25.046127+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:42:25.046127+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:42:25.046200+00:00", "trade", 9.66, 400.0]
["2026-09-22T15:42:25.046200+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.046202+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:42:25.046202+00:00", "trade", 9.66, 426.0]
["2026-09-22T15:42:25.046205+00:00", "trade", 9.66, 42.0]
["2026-09-22T15:42:25.046277+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.046387+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.046508+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.046513+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.046608+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.046718+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.046798+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.047119+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.047119+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.047124+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.047600+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.047600+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.050842+00:00", "trade", 9.66, 81.0]
["2026-09-22T15:42:25.050872+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.050872+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.050935+00:00", "trade", 9.66, 23.0]
["2026-09-22T15:42:25.050941+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.050950+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.050956+00:00", "trade", 9.66, 19.0]
["2026-09-22T15:42:25.050959+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.050959+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:25.050999+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.051004+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.051004+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.051008+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.051008+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.051008+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.051014+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:42:25.051109+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:42:25.051194+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:42:25.051239+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051535+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051550+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051640+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051680+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051680+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051790+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051800+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051921+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.051945+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.052196+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.052361+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.052717+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.057085+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.057400+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.057734+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.057734+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.057759+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.057960+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.058200+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.058297+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.061003+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.061027+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:42:25.061598+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.062045+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.062486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.062486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.062561+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.074128+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.074128+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.096973+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.096978+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.097013+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.097053+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.151873+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.151913+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.192741+00:00", "trade", 9.6651, 100.0]
["2026-09-22T15:42:25.289676+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.290117+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.330047+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.330047+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.331250+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.353538+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:25.354019+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.415080+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.441563+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.442014+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.557569+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:42:26.558331+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.558567+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.558647+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.558687+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.558727+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.558727+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.558807+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.558847+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.559088+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.559885+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:26.579507+00:00", "trade", 9.665, 9.0]
["2026-09-22T15:42:26.632430+00:00", "trade", 9.6614, 1.0]
["2026-09-22T15:42:26.992747+00:00", "trade", 9.6614, 1.0]
["2026-09-22T15:42:27.714168+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:27.714228+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:27.714814+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:27.729138+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:27.972185+00:00", "trade", 9.6451, 19.0]
["2026-09-22T15:42:28.611253+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:28.877069+00:00", "trade", 9.665, 20.0]
["2026-09-22T15:42:29.739874+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:29.741949+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:29.742010+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:29.793853+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:29.831412+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:29.831457+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:29.834395+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:29.998776+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:30.428510+00:00", "trade", 9.67, 5.0]
["2026-09-22T15:42:30.428513+00:00", "trade", 9.67, 4.0]
["2026-09-22T15:42:30.428514+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:30.428516+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:42:30.428519+00:00", "trade", 9.67, 500.0]
["2026-09-22T15:42:30.428519+00:00", "trade", 9.67, 41.0]
["2026-09-22T15:42:30.428522+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:42:30.428576+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:42:30.428585+00:00", "trade", 9.67, 4.0]
["2026-09-22T15:42:30.428597+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:42:30.428597+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:42:30.428600+00:00", "trade", 9.67, 16.0]
["2026-09-22T15:42:30.428625+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:30.428629+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:30.428634+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:30.428639+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:30.428734+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:42:30.428785+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:42:30.428825+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:42:30.428910+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.428975+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429125+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429130+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429271+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429351+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429466+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429466+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429506+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429511+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429511+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429586+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429667+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.429867+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.443830+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.447007+00:00", "trade", 9.675, 2.0]
["2026-09-22T15:42:30.447013+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.447158+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.447223+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:42:30.447624+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.448196+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.448196+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.448196+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.448311+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:30.495434+00:00", "trade", 9.675, 5.0]
["2026-09-22T15:42:31.001653+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.001773+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.118349+00:00", "trade", 9.6586, 5.0]
["2026-09-22T15:42:31.144608+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.145095+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.231445+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.643220+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.643661+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.854373+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:31.941200+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:32.147225+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:32.766965+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:32.766985+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:32.766995+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:32.769656+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:32.769867+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:32.865880+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:34.057888+00:00", "trade", 9.68, 12.0]
["2026-09-22T15:42:34.301669+00:00", "trade", 9.6777, 50.0]
["2026-09-22T15:42:34.303127+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:34.303247+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:34.303433+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:34.303563+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:34.303673+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:34.357095+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:34.357095+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:36.276169+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:36.276645+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:36.970316+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:36.970752+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:37.292631+00:00", "trade", 9.68, 160.0]
["2026-09-22T15:42:37.293022+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:42:37.293500+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:37.293990+00:00", "trade", 9.6799, 40.0]
["2026-09-22T15:42:37.294016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:38.515062+00:00", "trade", 9.6775, 10.0]
["2026-09-22T15:42:38.524423+00:00", "trade", 9.6791, 12.0]
["2026-09-22T15:42:39.661225+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:42:39.661321+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:42:39.778002+00:00", "trade", 9.675, 25.0]
["2026-09-22T15:42:40.445563+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:41.112460+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:42.637066+00:00", "trade", 9.6576, 2.0]
["2026-09-22T15:42:42.957569+00:00", "trade", 9.675, 150.0]
["2026-09-22T15:42:44.652332+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:42:44.652848+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:44.652853+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:44.655529+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:45.006605+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:45.013527+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:45.518116+00:00", "trade", 9.68, 1222.0]
["2026-09-22T15:42:45.733498+00:00", "trade", 9.6797, 456.0]
["2026-09-22T15:42:45.734563+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:45.736421+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:42:46.049187+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:48.696610+00:00", "trade", 9.6739, 186.0]
["2026-09-22T15:42:49.499071+00:00", "trade", 9.68, 11.0]
["2026-09-22T15:42:49.507707+00:00", "trade", 9.68, 260.0]
["2026-09-22T15:42:49.507709+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:49.507710+00:00", "trade", 9.68, 11.0]
["2026-09-22T15:42:49.507713+00:00", "trade", 9.68, 52.0]
["2026-09-22T15:42:49.507759+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507764+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507764+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507791+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:42:49.507795+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507800+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507810+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507880+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507890+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507890+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507900+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.507975+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:49.508070+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.508276+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.508281+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.508311+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.508396+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:42:49.508586+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.508627+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.508667+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.508907+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.509232+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:42:49.509954+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:42:49.510386+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.512489+00:00", "trade", 9.69, 566.0]
["2026-09-22T15:42:49.521835+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:42:49.521838+00:00", "trade", 9.69, 3.0]
["2026-09-22T15:42:49.521841+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:42:49.521844+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:42:49.521847+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:42:49.521940+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:42:49.521943+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:42:49.521943+00:00", "trade", 9.69, 12.0]
["2026-09-22T15:42:49.521943+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.521946+00:00", "trade", 9.69, 288.0]
["2026-09-22T15:42:49.522319+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522322+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:42:49.522322+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:42:49.522795+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522835+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522875+00:00", "trade", 9.69, 46.0]
["2026-09-22T15:42:49.522890+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522911+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522911+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522921+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522968+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:42:49.522976+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.522991+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.523026+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.523512+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.523547+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.523978+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.533476+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.533957+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.546860+00:00", "trade", 9.685, 2.0]
["2026-09-22T15:42:49.561763+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.581960+00:00", "trade", 9.685, 5.0]
["2026-09-22T15:42:49.594797+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.599939+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.775717+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.775717+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.775873+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.776113+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.776715+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.777116+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:49.798141+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:50.093868+00:00", "trade", 9.6813, 1.0]
["2026-09-22T15:42:51.317517+00:00", "trade", 9.6278, 100.0]
["2026-09-22T15:42:52.754289+00:00", "trade", 9.6801, 20.0]
["2026-09-22T15:42:53.714027+00:00", "trade", 9.6886, 335.0]
["2026-09-22T15:42:53.716207+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:54.469560+00:00", "trade", 9.685, 455.0]
["2026-09-22T15:42:54.472763+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:42:54.474233+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:42:54.474456+00:00", "trade", 9.685, 64.0]
["2026-09-22T15:42:54.476092+00:00", "trade", 9.685, 13.0]
["2026-09-22T15:42:54.478750+00:00", "trade", 9.685, 14.0]
["2026-09-22T15:42:54.480386+00:00", "trade", 9.685, 25.0]
["2026-09-22T15:42:54.486232+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:42:54.522087+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:42:54.831987+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:42:54.831989+00:00", "trade", 9.68, 23.0]
["2026-09-22T15:42:54.831993+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:42:54.831998+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:54.832024+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:54.832024+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:54.832074+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:54.832124+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:54.832184+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:54.832209+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:42:54.832226+00:00", "trade", 9.68, 42.0]
["2026-09-22T15:42:54.832394+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832615+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832680+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832800+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832800+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832825+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832880+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832880+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.832880+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.833201+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.833266+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.833397+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.835321+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.866987+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:54.933906+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.021338+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:42:55.022221+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.022542+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.022702+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.022978+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.023138+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.023183+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.023183+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.023422+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:42:55.023619+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.032145+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.247335+00:00", "trade", 9.6761, 20.0]
["2026-09-22T15:42:55.248375+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.655388+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.655453+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.938938+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:55.938988+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.469606+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.469656+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.470574+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.504108+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.504144+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.504585+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.504585+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:56.522679+00:00", "trade", 9.6766, 3.0]
["2026-09-22T15:42:56.524031+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:42:59.998807+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:00.152889+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:00.153210+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:00.154688+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:00.155129+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:00.155249+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:00.414132+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:00.414181+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:00.414211+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:00.414216+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:00.414216+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:00.414234+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:00.414236+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414236+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414237+00:00", "trade", 9.68, 80.0]
["2026-09-22T15:43:00.414241+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414241+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414276+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414276+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414391+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414487+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.414838+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:00.415038+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415043+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415043+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415093+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415093+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415098+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415133+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415334+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415444+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.415534+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.417093+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.417093+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.422415+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.514354+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:00.687735+00:00", "trade", 9.687, 1.0]
["2026-09-22T15:43:01.264027+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:43:01.288502+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:01.288550+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:01.288595+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:01.288595+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:01.288599+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:01.288599+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:43:01.288619+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:01.288688+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:01.288748+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:01.288923+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:01.288983+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:01.288988+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:01.289099+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289139+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289259+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289309+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289459+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289459+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289500+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289540+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289540+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289575+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289615+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289655+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289695+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289775+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289815+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.289976+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.290016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.290337+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.291379+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.316790+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.316908+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.317346+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.317586+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.317667+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.317707+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.317827+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.318469+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.319479+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.319512+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.334872+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.340622+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.340676+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.343313+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.344594+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.346215+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.350906+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.351559+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.355986+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.360710+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:01.361802+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.361842+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.362163+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.362193+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.362644+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.363481+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.499149+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.677998+00:00", "trade", 9.68, 26.0]
["2026-09-22T15:43:01.678706+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.679583+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.680185+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:01.892896+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:02.281942+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:02.281977+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:02.532183+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:02.532704+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:02.572477+00:00", "trade", 9.675, 200.0]
["2026-09-22T15:43:02.573676+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:02.573716+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:02.574157+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.244854+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.244934+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.244934+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.245651+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.245851+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.246974+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.247535+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.731933+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.731968+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:03.732530+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:04.140265+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:04.459463+00:00", "trade", 9.6285, 100.0]
["2026-09-22T15:43:04.997310+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:05.904980+00:00", "trade", 9.6285, 100.0]
["2026-09-22T15:43:05.929275+00:00", "trade", 9.6777, 100.0]
["2026-09-22T15:43:06.117948+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.118269+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.154400+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.434652+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.434652+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.434772+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.434772+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.435088+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:06.907723+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.276165+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.311293+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.353509+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.952024+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.952104+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.952106+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:07.952700+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.953502+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.962748+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:07.974151+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.975851+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:07.975898+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:07.975922+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:43:07.975925+00:00", "trade", 9.67, 9.0]
["2026-09-22T15:43:07.975932+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:43:07.975932+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:43:07.975932+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:43:07.975935+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:43:07.975938+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:43:07.975938+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:43:07.975989+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:07.976066+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:07.976166+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:07.976166+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:07.976221+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:07.976231+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976508+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976552+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976552+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976592+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976632+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976672+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976713+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976828+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976948+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.976993+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.977068+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.977189+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.978833+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.979589+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.980071+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.992796+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:07.997303+00:00", "trade", 9.665, 3.0]
["2026-09-22T15:43:08.000158+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.000599+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.009761+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.009801+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.009801+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.077783+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.078264+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.760528+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.761045+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.761486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.761586+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.762308+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.762523+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.763245+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.763380+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.763486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:08.972673+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:09.117964+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:09.139691+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:09.240673+00:00", "trade", 9.665, 5.0]
["2026-09-22T15:43:09.241238+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:09.241834+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:09.242601+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:09.892902+00:00", "trade", 9.67, 2000.0]
["2026-09-22T15:43:09.899535+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:09.900016+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:11.217246+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:12.047473+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:12.047914+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:12.047914+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:12.377401+00:00", "trade", 9.665, 459.0]
["2026-09-22T15:43:12.419152+00:00", "trade", 9.665, 5.0]
["2026-09-22T15:43:12.419179+00:00", "trade", 9.665, 95.0]
["2026-09-22T15:43:12.420034+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:12.420476+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:12.420788+00:00", "trade", 9.6698, 5.0]
["2026-09-22T15:43:12.564164+00:00", "trade", 9.629, 100.0]
["2026-09-22T15:43:12.565962+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:12.898670+00:00", "trade", 9.6664, 36.0]
["2026-09-22T15:43:13.627990+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:13.628065+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:16.216068+00:00", "trade", 9.6301, 3.0]
["2026-09-22T15:43:17.193793+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:17.276560+00:00", "trade", 9.6699, 1.0]
["2026-09-22T15:43:17.323869+00:00", "trade", 9.6686, 206.0]
["2026-09-22T15:43:18.012376+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:43:18.015561+00:00", "trade", 9.6686, 1.0]
["2026-09-22T15:43:18.966701+00:00", "trade", 9.67, 20.0]
["2026-09-22T15:43:18.966753+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.966763+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.966789+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.966791+00:00", "trade", 9.67, 53.0]
["2026-09-22T15:43:18.966794+00:00", "trade", 9.67, 41.0]
["2026-09-22T15:43:18.966794+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:43:18.966798+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.966803+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.966809+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:43:18.966833+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.966838+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.966883+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:43:18.967124+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967404+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967444+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967515+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967525+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967605+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967640+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967685+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967685+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967725+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967725+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967765+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967765+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967840+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.967886+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.968001+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.968121+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:18.970281+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:19.390963+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:19.502276+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:19.504939+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:19.791391+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.086299+00:00", "trade", 9.675, 4344.0]
["2026-09-22T15:43:22.104908+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:22.282556+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.282568+00:00", "trade", 9.6777, 100.0]
["2026-09-22T15:43:22.283202+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.283242+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.283523+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.287566+00:00", "trade", 9.6727, 15.0]
["2026-09-22T15:43:22.328388+00:00", "trade", 9.675, 2.0]
["2026-09-22T15:43:22.328415+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.328455+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.328961+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.328966+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.329016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.329016+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.330174+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.330540+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:22.330605+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:23.422524+00:00", "trade", 9.675, 150.0]
["2026-09-22T15:43:23.426734+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:23.427170+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.063440+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.063831+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.064327+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.064332+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.064332+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.064778+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.064778+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:24.123180+00:00", "trade", 9.6738, 6.0]
["2026-09-22T15:43:24.356502+00:00", "trade", 9.675, 1000.0]
["2026-09-22T15:43:25.234160+00:00", "trade", 9.675, 6.0]
["2026-09-22T15:43:26.269576+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.269576+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.269657+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.270058+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.270138+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.270138+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.270534+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.270654+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.270894+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.271255+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.875743+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:43:26.876842+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.877258+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.877288+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.877694+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:26.958377+00:00", "trade", 9.6734, 1000.0]
["2026-09-22T15:43:27.908112+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:27.908112+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:27.926580+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:27.927673+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:28.276549+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:28.277030+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.038918+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.649263+00:00", "trade", 9.675, 19.0]
["2026-09-22T15:43:29.829054+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.829495+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.829571+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.874227+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.874668+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.877069+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:29.998833+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:30.610825+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:30.610986+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:30.611291+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:30.620749+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:31.075216+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:31.075657+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:31.076138+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:31.077100+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:31.254587+00:00", "trade", 9.6308, 100.0]
["2026-09-22T15:43:31.474419+00:00", "trade", 9.6714, 335.0]
["2026-09-22T15:43:31.689142+00:00", "trade", 9.675, 290.0]
["2026-09-22T15:43:32.392366+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:32.393072+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.535096+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.535699+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.536179+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.536620+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.536620+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.539061+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.548023+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.548389+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.548465+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.548465+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.548675+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.548699+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.548943+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.548982+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.548988+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.549000+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.549012+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.549262+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.549277+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.549286+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.549298+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:33.549343+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.549382+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.549505+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:43:33.556547+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.556983+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.557986+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.558427+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.841455+00:00", "trade", 9.6798, 58.0]
["2026-09-22T15:43:33.842117+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.842478+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:33.842478+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:34.003010+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:34.733809+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:34.734245+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:34.843085+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:34.843320+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:34.843561+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:35.252297+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:43:36.006338+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:36.009987+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:36.077202+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:39.098584+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:40.231477+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:40.231480+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231480+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231483+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231495+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231495+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:43:40.231501+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231501+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231504+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231534+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231534+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231537+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231586+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:40.231616+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231636+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231652+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231696+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231726+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:40.231732+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:40.231732+00:00", "trade", 9.68, 90.0]
["2026-09-22T15:43:40.231742+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231777+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231782+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231822+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231857+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:40.231877+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.231967+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232153+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232233+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232238+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232258+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232353+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232393+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232423+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232423+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232423+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232513+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232544+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232544+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.232634+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.234433+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.239495+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.748206+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.748216+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.749755+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.749845+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:40.750281+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:41.002103+00:00", "trade", 9.69, 50.0]
["2026-09-22T15:43:42.871856+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:43.558999+00:00", "trade", 9.69, 10.0]
["2026-09-22T15:43:43.561068+00:00", "trade", 9.6861, 10.0]
["2026-09-22T15:43:45.801302+00:00", "trade", 9.6895, 115.0]
["2026-09-22T15:43:46.429530+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.430011+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.635812+00:00", "trade", 9.685, 327.0]
["2026-09-22T15:43:46.650469+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:46.650475+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650478+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650503+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650518+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:46.650521+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650524+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650527+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:43:46.650527+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:43:46.650530+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650533+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650533+00:00", "trade", 9.68, 80.0]
["2026-09-22T15:43:46.650539+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650539+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650541+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650541+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650551+00:00", "trade", 9.68, 54.0]
["2026-09-22T15:43:46.650556+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650566+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650569+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650569+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650572+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:43:46.650575+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650602+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:46.650641+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650644+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650701+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650706+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650706+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650710+00:00", "trade", 9.68, 46.0]
["2026-09-22T15:43:46.650732+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:46.650736+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:43:46.650736+00:00", "trade", 9.68, 53.0]
["2026-09-22T15:43:46.650736+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650740+00:00", "trade", 9.68, 112.0]
["2026-09-22T15:43:46.650740+00:00", "trade", 9.68, 6.0]
["2026-09-22T15:43:46.650743+00:00", "trade", 9.68, 7.0]
["2026-09-22T15:43:46.650743+00:00", "trade", 9.68, 26.0]
["2026-09-22T15:43:46.650781+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:43:46.650792+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:46.650831+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:43:46.650841+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651002+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651007+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651027+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651080+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:46.651107+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651108+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:43:46.651122+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651122+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651137+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651162+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651202+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651207+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651275+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:43:46.651282+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651282+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651363+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651483+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651518+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651558+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651638+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651683+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651683+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651683+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651683+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651718+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651764+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651764+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651804+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.651839+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.652119+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.652159+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.652244+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:43:46.652681+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.652681+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.652779+00:00", "trade", 9.68, 60.0]
["2026-09-22T15:43:46.653563+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.655643+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.655763+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.655964+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:46.656004+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:47.232631+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:47.236430+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:47.996807+00:00", "trade", 9.632, 100.0]
["2026-09-22T15:43:50.771311+00:00", "trade", 9.6701, 300.0]
["2026-09-22T15:43:50.772743+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:50.773741+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:52.182760+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:52.183236+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:53.033475+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:53.033479+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:53.094856+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:53.276192+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:53.381864+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:53.385948+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:54.260973+00:00", "trade", 9.675, 15.0]
["2026-09-22T15:43:54.393156+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:54.393196+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:54.393632+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:54.422446+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:54.422486+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:56.262983+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:43:56.673253+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:57.131123+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:57.134481+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:58.013013+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:59.858255+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:59.858771+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:59.859207+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:43:59.998865+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:00.015324+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:00.015985+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:00.016467+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:00.016467+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:00.017143+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:00.129421+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:00.132824+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:01.761952+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:03.352725+00:00", "trade", 9.6748, 30.0]
["2026-09-22T15:44:03.419251+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:03.420504+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:03.428153+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:03.428153+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:03.441705+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:03.659185+00:00", "trade", 9.68, 60.0]
["2026-09-22T15:44:03.659230+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:03.659809+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:03.659809+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.027174+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.027374+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.027856+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.029214+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.029695+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.032454+00:00", "trade", 9.675, 1550.0]
["2026-09-22T15:44:05.033053+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.033585+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:05.033636+00:00", "trade", 9.67, 2.0]
["2026-09-22T15:44:05.033726+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:05.034009+00:00", "trade", 9.67, 40.0]
["2026-09-22T15:44:05.034012+00:00", "trade", 9.67, 40.0]
["2026-09-22T15:44:05.034012+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:44:05.034015+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:05.034020+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.034095+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.034176+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.034176+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:05.034187+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:05.034187+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:05.034201+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:05.034206+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:05.034261+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:05.034261+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:05.034331+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:44:05.034336+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034416+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034456+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034461+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034576+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034617+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034857+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034897+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.034977+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.035017+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.035058+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.035178+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.035534+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.035654+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.046139+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.057220+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.057827+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.058544+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.058686+00:00", "trade", 9.665, 20.0]
["2026-09-22T15:44:05.059265+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.070186+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.078551+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.407264+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.505127+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.884375+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.886094+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:05.888214+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:07.834125+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:08.774024+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:44:09.585505+00:00", "trade", 9.6674, 1.0]
["2026-09-22T15:44:10.448499+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.449015+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.449416+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.452974+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.453059+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.453059+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.453059+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.453135+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.453536+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.453541+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.453576+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.495110+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.495190+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.528030+00:00", "trade", 9.665, 17.0]
["2026-09-22T15:44:10.528599+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:10.898539+00:00", "trade", 9.6323, 100.0]
["2026-09-22T15:44:11.235274+00:00", "trade", 9.6323, 100.0]
["2026-09-22T15:44:11.308536+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:11.309087+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:11.309558+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:11.543811+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:11.544252+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:11.544332+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:11.545366+00:00", "trade", 9.665, 90.0]
["2026-09-22T15:44:12.158294+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.158920+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.159086+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.159181+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.171976+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.283973+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.284449+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.284454+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.284810+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:12.285251+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:13.070986+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:13.071427+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:13.296142+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:13.296182+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:13.296623+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:13.396691+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:44:13.544865+00:00", "trade", 9.6323, 100.0]
["2026-09-22T15:44:13.645530+00:00", "trade", 9.67, 9.0]
["2026-09-22T15:44:13.645536+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:13.645539+00:00", "trade", 9.67, 5.0]
["2026-09-22T15:44:13.645557+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:13.645557+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:13.645560+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:13.645563+00:00", "trade", 9.67, 40.0]
["2026-09-22T15:44:13.645629+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.645674+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.645679+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.645769+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.645769+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.645774+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.645803+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:44:13.645830+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.645835+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:44:13.646015+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646175+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646175+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646215+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646241+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646336+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646456+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646496+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646496+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646496+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646576+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646576+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.646697+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.647092+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.649168+00:00", "trade", 9.67, 1721.0]
["2026-09-22T15:44:13.651413+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.651418+00:00", "trade", 9.68, 6.0]
["2026-09-22T15:44:13.651418+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:13.651418+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.651421+00:00", "trade", 9.68, 64.0]
["2026-09-22T15:44:13.651421+00:00", "trade", 9.68, 400.0]
["2026-09-22T15:44:13.651428+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.651503+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.651523+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.651523+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.651578+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.651688+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.652055+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.652055+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.652215+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.652215+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.652220+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.652220+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.652240+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.657137+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:44:13.661444+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:44:13.662539+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.662539+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.662579+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.662940+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.680587+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.680948+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.681504+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.681945+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.702115+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:44:13.702594+00:00", "trade", 9.685, 250.0]
["2026-09-22T15:44:13.702595+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.703297+00:00", "trade", 9.685, 500.0]
["2026-09-22T15:44:13.703312+00:00", "trade", 9.685, 250.0]
["2026-09-22T15:44:13.703351+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.703392+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.703393+00:00", "trade", 9.685, 250.0]
["2026-09-22T15:44:13.703396+00:00", "trade", 9.685, 250.0]
["2026-09-22T15:44:13.703826+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:44:13.704193+00:00", "trade", 9.685, 250.0]
["2026-09-22T15:44:13.707474+00:00", "trade", 9.685, 41.0]
["2026-09-22T15:44:13.707872+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.708353+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.708936+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:44:13.711615+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:44:13.714018+00:00", "trade", 9.685, 500.0]
["2026-09-22T15:44:13.714291+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:44:13.715400+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:13.716697+00:00", "trade", 9.685, 300.0]
["2026-09-22T15:44:13.718895+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:44:13.719040+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:13.719043+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:13.719043+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:13.719134+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.719159+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.719169+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.719174+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.719219+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.719224+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.719234+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:13.719355+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:13.719640+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.719956+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.719966+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:13.720282+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.720477+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.720557+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.720678+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.720814+00:00", "trade", 9.685, 300.0]
["2026-09-22T15:44:13.721119+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.721479+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.721600+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.721961+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.722001+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.722437+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.738285+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.738325+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.738365+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.738761+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.753691+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.822372+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:44:13.822375+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.822381+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.822417+00:00", "trade", 9.6701, 5000.0]
["2026-09-22T15:44:13.822456+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:44:13.822459+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:44:13.822477+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.822751+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.822913+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.822967+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.822991+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:44:13.822997+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.823071+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823071+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823072+00:00", "trade", 9.675, 50.0]
["2026-09-22T15:44:13.823232+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823272+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823352+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823392+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823432+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823552+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823593+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.823713+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.824194+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.824314+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.826314+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:13.827311+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.827472+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.827988+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.828389+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.828434+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.830765+00:00", "trade", 9.675, 500.0]
["2026-09-22T15:44:13.837476+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:13.848402+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:14.020207+00:00", "trade", 9.6669, 3.0]
["2026-09-22T15:44:14.032821+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:14.032861+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:14.033101+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:14.034740+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:14.034740+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:44:14.034749+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:14.034749+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:14.034753+00:00", "trade", 9.68, 125.0]
["2026-09-22T15:44:14.034797+00:00", "trade", 9.68, 75.0]
["2026-09-22T15:44:14.034841+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.034896+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.034926+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.034942+00:00", "trade", 9.68, 20.0]
["2026-09-22T15:44:14.034945+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:14.034945+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:44:14.034948+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:44:14.034966+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.034966+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.034981+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.035031+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.035031+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.035181+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:44:14.035301+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035301+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035542+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035552+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035587+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035602+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035662+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035662+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035697+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035703+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035743+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035823+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035863+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.035863+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.036063+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.036184+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:44:14.041663+00:00", "trade", 9.675, 2.0]
["2026-09-22T15:44:14.071653+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:44:14.071653+00:00", "trade", 9.69, 146.0]
["2026-09-22T15:44:14.071656+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:44:14.071656+00:00", "trade", 9.69, 50.0]
["2026-09-22T15:44:14.071768+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071819+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071819+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071824+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071833+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071889+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071899+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071975+00:00", "trade", 9.69, 860.0]
["2026-09-22T15:44:14.071979+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.071987+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:44:14.072109+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.072199+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:44:14.072201+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:44:14.072203+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:44:14.072355+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.072485+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.072756+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.072791+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.072876+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.072876+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.072916+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.072916+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.073076+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.106684+00:00", "trade", 9.7, 5.0]
["2026-09-22T15:44:14.106690+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:44:14.106691+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.106693+00:00", "trade", 9.7, 11.0]
["2026-09-22T15:44:14.106693+00:00", "trade", 9.7, 250.0]
["2026-09-22T15:44:14.106696+00:00", "trade", 9.7, 30.0]
["2026-09-22T15:44:14.106698+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:44:14.106698+00:00", "trade", 9.7, 2.0]
["2026-09-22T15:44:14.106701+00:00", "trade", 9.7, 80.0]
["2026-09-22T15:44:14.106707+00:00", "trade", 9.7, 2580.0]
["2026-09-22T15:44:14.106712+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.106714+00:00", "trade", 9.7, 50.0]
["2026-09-22T15:44:14.106714+00:00", "trade", 9.7, 200.0]
["2026-09-22T15:44:14.106716+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:44:14.106720+00:00", "trade", 9.7, 60.0]
["2026-09-22T15:44:14.106722+00:00", "trade", 9.7, 130.0]
["2026-09-22T15:44:14.106726+00:00", "trade", 9.7, 5.0]
["2026-09-22T15:44:14.106726+00:00", "trade", 9.7, 50.0]
["2026-09-22T15:44:14.106731+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:44:14.106731+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:44:14.106749+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:44:14.106765+00:00", "trade", 9.7, 2621.0]
["2026-09-22T15:44:14.106768+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:44:14.106789+00:00", "trade", 9.7, 79.0]
["2026-09-22T15:44:14.106822+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.106837+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.106846+00:00", "trade", 9.7, 1.0]
["2026-09-22T15:44:14.106849+00:00", "trade", 9.7, 1.0]
["2026-09-22T15:44:14.106849+00:00", "trade", 9.7, 1.0]
["2026-09-22T15:44:14.106902+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.106937+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.106942+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.106948+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:44:14.106967+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.106977+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.107062+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.107077+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:44:14.107127+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107228+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107243+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107268+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107278+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107328+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107533+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107564+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107564+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107644+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107644+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107644+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107679+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107884+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.107954+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.109357+00:00", "trade", 9.7, 1.0]
["2026-09-22T15:44:14.109763+00:00", "trade", 9.705, 1.0]
["2026-09-22T15:44:14.110205+00:00", "trade", 9.705, 99.0]
["2026-09-22T15:44:14.110208+00:00", "trade", 9.705, 6.0]
["2026-09-22T15:44:14.110632+00:00", "trade", 9.7, 5.0]
["2026-09-22T15:44:14.111720+00:00", "trade", 9.7, 10.0]
["2026-09-22T15:44:14.112815+00:00", "trade", 9.7, 16.0]
["2026-09-22T15:44:14.117086+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.118685+00:00", "trade", 9.703, 7.0]
["2026-09-22T15:44:14.119246+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.130252+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.130252+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.136693+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.137426+00:00", "trade", 9.71, 10.0]
["2026-09-22T15:44:14.137429+00:00", "trade", 9.71, 140.0]
["2026-09-22T15:44:14.137432+00:00", "trade", 9.71, 6.0]
["2026-09-22T15:44:14.137432+00:00", "trade", 9.71, 300.0]
["2026-09-22T15:44:14.137438+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:44:14.137438+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.137438+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.137515+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.137528+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:44:14.137528+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.137590+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.137610+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.137672+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.137675+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.137676+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.137676+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.137821+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.137821+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.137822+00:00", "trade", 9.71, 2000.0]
["2026-09-22T15:44:14.137834+00:00", "trade", 9.71, 20.0]
["2026-09-22T15:44:14.137861+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.137926+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.137961+00:00", "trade", 9.71, 6.0]
["2026-09-22T15:44:14.137986+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.137991+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138031+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138036+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138036+00:00", "trade", 9.71, 90.0]
["2026-09-22T15:44:14.138151+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138171+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138176+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138191+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138195+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138201+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138201+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138206+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138212+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138213+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138222+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138282+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138297+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138312+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138313+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138316+00:00", "trade", 9.71, 37.0]
["2026-09-22T15:44:14.138317+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138317+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138319+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138328+00:00", "trade", 9.71, 2.0]
["2026-09-22T15:44:14.138328+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138334+00:00", "trade", 9.71, 63.0]
["2026-09-22T15:44:14.138337+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138377+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138436+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:14.138439+00:00", "trade", 9.71, 49.0]
["2026-09-22T15:44:14.138498+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138498+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138537+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:14.138658+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138663+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138733+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138733+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138773+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138773+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138853+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138853+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138858+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138863+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138868+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138868+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138868+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138908+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.138935+00:00", "trade", 9.71, 250.0]
["2026-09-22T15:44:14.138999+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139018+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139018+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139094+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139334+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139374+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139379+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139379+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139414+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139414+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139419+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139495+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139655+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139655+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.139815+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.240209+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:14.241131+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.001737+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.002935+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.010899+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.130019+00:00", "trade", 9.71, 50.0]
["2026-09-22T15:44:15.130579+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.433475+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.435515+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.494254+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.495096+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.495217+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.509581+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:15.572601+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.135703+00:00", "trade", 9.7099, 10.0]
["2026-09-22T15:44:16.136784+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.136784+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.137225+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.147986+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.359649+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.359658+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:16.360096+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.360136+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.360136+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.360141+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.360577+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.589802+00:00", "trade", 9.7001, 1000.0]
["2026-09-22T15:44:16.590043+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590158+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590173+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590449+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590644+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590644+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590649+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590815+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.590930+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.591050+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.591090+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.617619+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.733940+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.734181+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.734181+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.742611+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.783457+00:00", "trade", 9.6713, 28.0]
["2026-09-22T15:44:16.885787+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.886268+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:16.886308+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:17.288921+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:17.819985+00:00", "trade", 9.71, 105.0]
["2026-09-22T15:44:18.394999+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:18.395480+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:18.395796+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.450680+00:00", "trade", 9.705, 400.0]
["2026-09-22T15:44:19.451344+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.451344+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.478902+00:00", "trade", 9.6837, 1.0]
["2026-09-22T15:44:19.799934+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:44:19.800358+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:44:19.800520+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.800735+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.800856+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.800936+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.801337+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.801337+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.801337+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.801778+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.802399+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.802475+00:00", "trade", 9.71, 800.0]
["2026-09-22T15:44:19.802520+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.802595+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.802602+00:00", "trade", 9.705, 800.0]
["2026-09-22T15:44:19.803056+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.803497+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.803657+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.803698+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.813661+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.893866+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:19.894239+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:19.894269+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:19.894484+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.894612+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:19.894642+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:19.894965+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:19.895165+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:20.012354+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:20.012444+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:20.012966+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:20.013241+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:20.108358+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:20.253603+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:20.254120+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:22.733386+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:22.737331+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:22.738087+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:22.738208+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:23.139341+00:00", "trade", 9.705, 1000.0]
["2026-09-22T15:44:24.775666+00:00", "trade", 9.71, 2000.0]
["2026-09-22T15:44:24.775808+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:24.775808+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:24.776304+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:44:24.776351+00:00", "trade", 9.71, 2.0]
["2026-09-22T15:44:24.776351+00:00", "trade", 9.71, 63.0]
["2026-09-22T15:44:24.776378+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:24.776381+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:24.776399+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776408+00:00", "trade", 9.71, 37.0]
["2026-09-22T15:44:24.776408+00:00", "trade", 9.71, 49.0]
["2026-09-22T15:44:24.776426+00:00", "trade", 9.71, 90.0]
["2026-09-22T15:44:24.776444+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776444+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776464+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776475+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776487+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:24.776490+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776490+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776490+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776498+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:44:24.776500+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776530+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776545+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776575+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776585+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:44:24.776670+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.776730+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.776785+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.776790+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.776830+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.776951+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777111+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777151+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777151+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777191+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777231+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777271+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777316+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777392+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777592+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777592+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.777953+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.778033+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.778870+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.877144+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.877149+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:24.877585+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.001575+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.004106+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.004262+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.004823+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.004838+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.005384+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.228125+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.486590+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.513103+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.514140+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.514169+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:44:25.514208+00:00", "trade", 9.72, 5.0]
["2026-09-22T15:44:25.517363+00:00", "trade", 9.72, 2.0]
["2026-09-22T15:44:25.517390+00:00", "trade", 9.715, 2.0]
["2026-09-22T15:44:25.517398+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.517474+00:00", "trade", 9.715, 298.0]
["2026-09-22T15:44:25.517804+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.518155+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.518310+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.518431+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.671786+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:25.672061+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.012918+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.013514+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.459199+00:00", "trade", 9.7177, 50.0]
["2026-09-22T15:44:26.872163+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872218+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872234+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872374+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872704+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:44:26.872707+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:44:26.872714+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872735+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872765+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872790+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.872995+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.873316+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.873732+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.886925+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:44:26.886978+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.887921+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.887956+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.888181+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.888191+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.889118+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:26.893479+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:27.162514+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:27.168179+00:00", "trade", 9.715, 9.0]
["2026-09-22T15:44:27.654235+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:27.654445+00:00", "trade", 9.715, 10.0]
["2026-09-22T15:44:28.013024+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.013084+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.014162+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.014252+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.014277+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.014813+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.014843+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.036174+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.095510+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.173664+00:00", "trade", 9.72, 150.0]
["2026-09-22T15:44:28.173667+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:28.173676+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.173680+00:00", "trade", 9.72, 12.0]
["2026-09-22T15:44:28.173682+00:00", "trade", 9.72, 14.0]
["2026-09-22T15:44:28.173694+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:28.173701+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.173722+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.173726+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:28.173747+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173771+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173787+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173787+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173832+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173872+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173902+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173917+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173922+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173923+00:00", "trade", 9.72, 12.0]
["2026-09-22T15:44:28.173927+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.173929+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:44:28.173929+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:28.173937+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:28.174127+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:28.174247+00:00", "trade", 9.72, 15.0]
["2026-09-22T15:44:28.174619+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:28.174619+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:28.174854+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:28.175104+00:00", "trade", 9.7199, 14.0]
["2026-09-22T15:44:28.175468+00:00", "trade", 9.7199, 100.0]
["2026-09-22T15:44:28.175495+00:00", "trade", 9.7199, 12.0]
["2026-09-22T15:44:28.175826+00:00", "trade", 9.7199, 200.0]
["2026-09-22T15:44:28.175856+00:00", "trade", 9.7199, 100.0]
["2026-09-22T15:44:28.176187+00:00", "trade", 9.7199, 150.0]
["2026-09-22T15:44:28.176214+00:00", "trade", 9.7199, 100.0]
["2026-09-22T15:44:28.176948+00:00", "trade", 9.73, 9312.0]
["2026-09-22T15:44:28.178819+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:28.179260+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:28.194335+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:44:28.194902+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:28.257040+00:00", "trade", 9.6426, 100.0]
["2026-09-22T15:44:28.943549+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.001767+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.308538+00:00", "trade", 9.7295, 115.0]
["2026-09-22T15:44:29.310026+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.691269+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.691710+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.709392+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.981480+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.981951+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.982034+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:44:29.982081+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.982647+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:29.998896+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:30.147364+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:30.148257+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:30.237167+00:00", "trade", 9.6427, 11.0]
["2026-09-22T15:44:30.341186+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:30.341281+00:00", "trade", 9.73, 10.0]
["2026-09-22T15:44:30.575689+00:00", "trade", 9.6427, 5.0]
["2026-09-22T15:44:30.656742+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:30.656744+00:00", "trade", 9.725, 300.0]
["2026-09-22T15:44:30.656852+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:30.657744+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:31.538000+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:31.538020+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:31.538190+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:32.000671+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:32.183581+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:32.186759+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:32.960075+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:32.960101+00:00", "trade", 9.7299, 3000.0]
["2026-09-22T15:44:32.960195+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:32.960250+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:33.166238+00:00", "trade", 9.7275, 100.0]
["2026-09-22T15:44:33.166917+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:33.778573+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.327680+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.327685+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.327735+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:44:34.328297+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.328337+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.330832+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.330888+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.331168+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.331820+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.331987+00:00", "trade", 9.7299, 1.0]
["2026-09-22T15:44:34.332005+00:00", "trade", 9.7299, 85.0]
["2026-09-22T15:44:34.332026+00:00", "trade", 9.7299, 19.0]
["2026-09-22T15:44:34.332256+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:34.333794+00:00", "trade", 9.73, 85.0]
["2026-09-22T15:44:34.334080+00:00", "trade", 9.73, 1.0]
["2026-09-22T15:44:34.334212+00:00", "trade", 9.73, 20.0]
["2026-09-22T15:44:35.795643+00:00", "trade", 9.6437, 1.0]
["2026-09-22T15:44:35.797253+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:36.994147+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:38.428286+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:38.429855+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:38.431944+00:00", "trade", 9.73, 1000.0]
["2026-09-22T15:44:38.432701+00:00", "trade", 9.73, 500.0]
["2026-09-22T15:44:39.558771+00:00", "trade", 9.6441, 100.0]
["2026-09-22T15:44:39.582491+00:00", "trade", 9.7209, 400.0]
["2026-09-22T15:44:39.757911+00:00", "trade", 9.725, 9950.0]
["2026-09-22T15:44:39.757926+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:39.758633+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:39.759134+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:39.759836+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:39.760577+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:39.828163+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:39.828223+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:40.828279+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:42.666284+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:42.921672+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:43.025642+00:00", "trade", 9.725, 77.0]
["2026-09-22T15:44:43.909296+00:00", "trade", 9.725, 125.0]
["2026-09-22T15:44:43.944617+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:43.982612+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:44.080394+00:00", "trade", 9.72, 1.0]
["2026-09-22T15:44:44.080460+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:46.261953+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:46.261955+00:00", "trade", 9.73, 100.0]
["2026-09-22T15:44:46.262018+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:46.263376+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:46.431369+00:00", "trade", 9.6822, 2.0]
["2026-09-22T15:44:46.432033+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:46.827364+00:00", "trade", 9.725, 20.0]
["2026-09-22T15:44:47.020053+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:47.020133+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:47.230732+00:00", "trade", 9.7274, 2.0]
["2026-09-22T15:44:48.117495+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.117558+00:00", "trade", 9.724, 420.0]
["2026-09-22T15:44:48.248261+00:00", "trade", 9.725, 1.0]
["2026-09-22T15:44:48.348269+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.348333+00:00", "trade", 9.7201, 250.0]
["2026-09-22T15:44:48.349868+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.349898+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.353346+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.572874+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.572959+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.573014+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.954893+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:48.954955+00:00", "trade", 9.725, 25.0]
["2026-09-22T15:44:49.339559+00:00", "trade", 9.7297, 107.0]
["2026-09-22T15:44:50.113170+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.113226+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.113230+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.113291+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.166157+00:00", "trade", 9.73, 100.0]
["2026-09-22T15:44:50.166157+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.166212+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.166502+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.166557+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.167084+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.227197+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.227252+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.825596+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:50.826538+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:51.221198+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:51.221253+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:51.249991+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:51.250057+00:00", "trade", 9.725, 25.0]
["2026-09-22T15:44:51.250518+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:51.252875+00:00", "trade", 9.7261, 300.0]
["2026-09-22T15:44:51.330693+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:51.330789+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:51.606099+00:00", "trade", 9.6836, 25.0]
["2026-09-22T15:44:51.822518+00:00", "trade", 9.7276, 100.0]
["2026-09-22T15:44:53.699251+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:53.699412+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:53.699592+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:53.725283+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:54.141063+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:54.843927+00:00", "trade", 9.6979, 30.0]
["2026-09-22T15:44:54.871321+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:54.980742+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:54.980813+00:00", "trade", 9.725, 40.0]
["2026-09-22T15:44:54.981725+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:55.104404+00:00", "trade", 9.72, 1.0]
["2026-09-22T15:44:55.105589+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:55.105639+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:55.106857+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:44:55.185853+00:00", "trade", 9.725, 1600.0]
["2026-09-22T15:44:55.724703+00:00", "trade", 9.7274, 15.0]
["2026-09-22T15:44:55.996306+00:00", "trade", 9.725, 65.0]
["2026-09-22T15:44:56.000964+00:00", "trade", 9.725, 300.0]
["2026-09-22T15:44:56.002032+00:00", "trade", 9.725, 500.0]
["2026-09-22T15:44:56.023112+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:44:56.023153+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023157+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:44:56.023159+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023163+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:56.023167+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:56.023167+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:56.023172+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:44:56.023172+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:44:56.023203+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023218+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023279+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023294+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023309+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023359+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023384+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:44:56.023608+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:44:56.023611+00:00", "trade", 9.72, 22.0]
["2026-09-22T15:44:56.023617+00:00", "trade", 9.72, 27.0]
["2026-09-22T15:44:56.023830+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.024035+00:00", "trade", 9.72, 69.0]
["2026-09-22T15:44:56.024070+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.024311+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.024311+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.024411+00:00", "trade", 9.715, 64.0]
["2026-09-22T15:44:56.024421+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.024627+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.024627+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.024707+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.025153+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.025228+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.025389+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.025699+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.025830+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.026747+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.100257+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.100733+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.100733+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.127069+00:00", "trade", 9.7174, 1.0]
["2026-09-22T15:44:56.330049+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.330089+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:56.330565+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.049762+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.631003+00:00", "trade", 9.715, 2.0]
["2026-09-22T15:44:57.631857+00:00", "trade", 9.715, 18.0]
["2026-09-22T15:44:57.632153+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.632188+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.632474+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.632629+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.632990+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.633471+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:57.661986+00:00", "trade", 9.7174, 1.0]
["2026-09-22T15:44:57.770753+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.006514+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.007512+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.008113+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.214485+00:00", "trade", 9.715, 1.0]
["2026-09-22T15:44:58.285114+00:00", "trade", 9.715, 1.0]
["2026-09-22T15:44:58.311531+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.311571+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.311611+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.343141+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.343221+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.343221+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:44:58.652075+00:00", "trade", 9.715, 1.0]
["2026-09-22T15:44:58.815003+00:00", "trade", 9.715, 10.0]
["2026-09-22T15:44:59.190988+00:00", "trade", 9.715, 5.0]
["2026-09-22T15:44:59.998927+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.046255+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062353+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062354+00:00", "trade", 9.72, 300.0]
["2026-09-22T15:45:00.062354+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062360+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:45:00.062360+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062364+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062372+00:00", "trade", 9.72, 5128.0]
["2026-09-22T15:45:00.062378+00:00", "trade", 9.72, 5149.0]
["2026-09-22T15:45:00.062388+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062393+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062396+00:00", "trade", 9.72, 300.0]
["2026-09-22T15:45:00.062396+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062399+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062412+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:45:00.062414+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062414+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062421+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062424+00:00", "trade", 9.72, 7.0]
["2026-09-22T15:45:00.062426+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.062428+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062428+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062454+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062454+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062456+00:00", "trade", 9.72, 1.0]
["2026-09-22T15:45:00.062458+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062458+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.062458+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.062488+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.062499+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.062499+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.062564+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.062699+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.062724+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.062744+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.062814+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.062824+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.063020+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.063020+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.063300+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.063341+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.063345+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.063701+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.063701+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.068879+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.165213+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.337545+00:00", "trade", 9.6518, 100.0]
["2026-09-22T15:45:00.904494+00:00", "trade", 9.7275, 50.0]
["2026-09-22T15:45:00.905994+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:45:00.907490+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.909059+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.909069+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:00.909070+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:45:00.909073+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909076+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:45:00.909076+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909080+00:00", "trade", 9.72, 26.0]
["2026-09-22T15:45:00.909113+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:45:00.909116+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909122+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:45:00.909124+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909140+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:45:00.909143+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909149+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909167+00:00", "trade", 9.72, 74.0]
["2026-09-22T15:45:00.909173+00:00", "trade", 9.72, 52.0]
["2026-09-22T15:45:00.909173+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909176+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909179+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909182+00:00", "trade", 9.72, 48.0]
["2026-09-22T15:45:00.909209+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909209+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909214+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909224+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909228+00:00", "trade", 9.725, 100.0]
["2026-09-22T15:45:00.909230+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909239+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909274+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909279+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909309+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909384+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909419+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909419+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909424+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909450+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:00.909460+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909460+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909490+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909500+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909684+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:00.909690+00:00", "trade", 9.72, 60.0]
["2026-09-22T15:45:00.909696+00:00", "trade", 9.72, 60.0]
["2026-09-22T15:45:00.909815+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909851+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909851+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909896+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.909896+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910006+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910012+00:00", "trade", 9.72, 40.0]
["2026-09-22T15:45:00.910056+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910176+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910216+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910256+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910292+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910292+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910297+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910297+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910377+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.910824+00:00", "trade", 9.72, 60.0]
["2026-09-22T15:45:00.911269+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:00.950587+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.011579+00:00", "trade", 9.7016, 257.0]
["2026-09-22T15:45:01.012610+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.013372+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.150513+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.435146+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.718951+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.719879+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.719919+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:01.813867+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.073247+00:00", "trade", 9.6884, 100.0]
["2026-09-22T15:45:02.074297+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.074748+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.074869+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.322306+00:00", "trade", 9.715, 1.0]
["2026-09-22T15:45:02.593121+00:00", "trade", 9.6884, 20.0]
["2026-09-22T15:45:02.602924+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.603063+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.603141+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.603210+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:02.603607+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.603657+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603658+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.603688+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.603712+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603723+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603753+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603773+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603788+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603813+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603868+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.603963+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.604013+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.604128+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.604324+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.634571+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.634636+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.711068+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.784653+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.784707+00:00", "trade", 9.721, 700.0]
["2026-09-22T15:45:02.784909+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.784915+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.784919+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.784930+00:00", "trade", 9.72, 300.0]
["2026-09-22T15:45:02.785004+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.785054+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.785158+00:00", "trade", 9.7201, 100.0]
["2026-09-22T15:45:02.785265+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.785513+00:00", "trade", 9.72, 500.0]
["2026-09-22T15:45:02.785558+00:00", "trade", 9.7201, 100.0]
["2026-09-22T15:45:02.785883+00:00", "trade", 9.7201, 300.0]
["2026-09-22T15:45:02.785907+00:00", "trade", 9.7201, 500.0]
["2026-09-22T15:45:02.785916+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.786010+00:00", "trade", 9.72, 40.0]
["2026-09-22T15:45:02.786012+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.786012+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.786015+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.786235+00:00", "trade", 9.7201, 100.0]
["2026-09-22T15:45:02.786267+00:00", "quote", 9.72, 9.73]
["2026-09-22T15:45:02.786457+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.786528+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.786545+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.786548+00:00", "quote", 9.72, 9.72]
["2026-09-22T15:45:02.786628+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.786823+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.786878+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.786898+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.786996+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.787029+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.787059+00:00", "trade", 9.7201, 100.0]
["2026-09-22T15:45:02.787064+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.787069+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.787144+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.787144+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.787184+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.787224+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.787414+00:00", "trade", 9.7201, 40.0]
["2026-09-22T15:45:02.787438+00:00", "trade", 9.7201, 100.0]
["2026-09-22T15:45:02.787765+00:00", "trade", 9.7201, 100.0]
["2026-09-22T15:45:02.788244+00:00", "trade", 9.71, 7860.0]
["2026-09-22T15:45:02.788797+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.789425+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.791909+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:02.792948+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.793275+00:00", "trade", 9.71, 1000.0]
["2026-09-22T15:45:02.794306+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.794386+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.802591+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.810555+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:02.841163+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:03.017783+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:03.066514+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:03.583454+00:00", "trade", 9.715, 1000.0]
["2026-09-22T15:45:03.807827+00:00", "trade", 9.72, 25.0]
["2026-09-22T15:45:04.589309+00:00", "trade", 9.7171, 18.0]
["2026-09-22T15:45:04.811843+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:05.587526+00:00", "trade", 9.715, 1.0]
["2026-09-22T15:45:06.255555+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:06.255635+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:06.333406+00:00", "trade", 9.712, 1.0]
["2026-09-22T15:45:06.638602+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:06.639279+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:06.766566+00:00", "trade", 9.7182, 1000.0]
["2026-09-22T15:45:06.767639+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:06.769278+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:06.780485+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:07.031578+00:00", "trade", 9.72, 1000.0]
["2026-09-22T15:45:07.032600+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:07.032645+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:07.032926+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:07.033402+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:07.270722+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:08.293875+00:00", "trade", 9.7114, 33.0]
["2026-09-22T15:45:08.809537+00:00", "trade", 9.71, 1.0]
["2026-09-22T15:45:08.810908+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:09.411176+00:00", "trade", 9.7191, 300.0]
["2026-09-22T15:45:09.913927+00:00", "trade", 9.715, 3.0]
["2026-09-22T15:45:09.918986+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:10.318441+00:00", "trade", 9.715, 200.0]
["2026-09-22T15:45:11.024622+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:11.212406+00:00", "trade", 9.7195, 10.0]
["2026-09-22T15:45:11.295756+00:00", "trade", 9.7196, 150.0]
["2026-09-22T15:45:12.509747+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:12.898114+00:00", "trade", 9.7021, 10.0]
["2026-09-22T15:45:13.260750+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:13.919564+00:00", "trade", 9.7199, 6.0]
["2026-09-22T15:45:14.040461+00:00", "trade", 9.7171, 6.0]
["2026-09-22T15:45:14.595068+00:00", "trade", 9.6903, 22.0]
["2026-09-22T15:45:15.080469+00:00", "trade", 9.715, 1163.0]
["2026-09-22T15:45:15.554102+00:00", "trade", 9.72, 3.0]
["2026-09-22T15:45:15.554189+00:00", "trade", 9.72, 1.0]
["2026-09-22T15:45:17.242864+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.243446+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.362805+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.706331+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.706521+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.706538+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.706581+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.706618+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.706761+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.706778+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.706783+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.706836+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.706843+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.706848+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:45:17.706848+00:00", "trade", 9.71, 26.0]
["2026-09-22T15:45:17.706854+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.706869+00:00", "trade", 9.71, 20.0]
["2026-09-22T15:45:17.707032+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.707039+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707059+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707074+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707114+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707129+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707176+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.707355+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707435+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707756+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707756+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707841+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.707956+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.708197+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.708237+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.709597+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:17.709636+00:00", "trade", 9.715, 127.0]
["2026-09-22T15:45:17.710740+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:17.716998+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.717800+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:17.825075+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:18.487612+00:00", "trade", 9.715, 12.0]
["2026-09-22T15:45:18.487825+00:00", "trade", 9.715, 1.0]
["2026-09-22T15:45:19.375551+00:00", "trade", 9.715, 2000.0]
["2026-09-22T15:45:20.204579+00:00", "trade", 9.72, 88.0]
["2026-09-22T15:45:20.694605+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:23.660619+00:00", "trade", 9.6559, 100.0]
["2026-09-22T15:45:23.874106+00:00", "trade", 9.715, 408.0]
["2026-09-22T15:45:24.502044+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.502805+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.503247+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.601390+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:24.601402+00:00", "trade", 9.72, 43.0]
["2026-09-22T15:45:24.601402+00:00", "trade", 9.72, 57.0]
["2026-09-22T15:45:24.601423+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:24.601515+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602002+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602077+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602117+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602117+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602117+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602122+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602733+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.602735+00:00", "trade", 9.72, 200.0]
["2026-09-22T15:45:24.602737+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:24.602761+00:00", "trade", 9.72, 63.0]
["2026-09-22T15:45:24.602764+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.603275+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.603305+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.603320+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.603320+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.603355+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.605816+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.607199+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.607199+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.607931+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.608019+00:00", "trade", 9.72, 100.0]
["2026-09-22T15:45:24.608437+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.608598+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.608642+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.608642+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.608918+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.609038+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.609159+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.609800+00:00", "quote", 9.71, 9.72]
["2026-09-22T15:45:24.611873+00:00", "trade", 9.715, 100.0]
["2026-09-22T15:45:24.611927+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:45:24.611952+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:45:24.611954+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:45:24.611960+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:45:24.611960+00:00", "trade", 9.71, 200.0]
["2026-09-22T15:45:24.611963+00:00", "trade", 9.71, 11.0]
["2026-09-22T15:45:24.612040+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612071+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612081+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612081+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612096+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612141+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612191+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612196+00:00", "quote", 9.71, 9.71]
["2026-09-22T15:45:24.612484+00:00", "trade", 9.71, 92.0]
["2026-09-22T15:45:24.612484+00:00", "trade", 9.71, 8.0]
["2026-09-22T15:45:24.612487+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:45:24.612602+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.612877+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.612877+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.612958+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.612998+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613043+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613068+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613158+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613158+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613203+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613203+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613203+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613439+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613479+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613484+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.613906+00:00", "trade", 9.71, 100.0]
["2026-09-22T15:45:24.613920+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.614000+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.614318+00:00", "trade", 9.71, 120.0]
["2026-09-22T15:45:24.614441+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.616521+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.616962+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.650562+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.688944+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:24.725676+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:45:25.002244+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:25.336418+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:45:25.336427+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:45:25.336445+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:45:25.336718+00:00", "trade", 9.705, 100.0]
["2026-09-22T15:45:25.336916+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:25.337332+00:00", "trade", 9.7, 210.0]
["2026-09-22T15:45:25.337477+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:25.337833+00:00", "quote", 9.7, 9.71]
["2026-09-22T15:45:25.345322+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:45:25.345328+00:00", "trade", 9.7, 1.0]
["2026-09-22T15:45:25.345355+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:45:25.345359+00:00", "trade", 9.7, 8.0]
["2026-09-22T15:45:25.345361+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:45:25.345376+00:00", "trade", 9.7, 100.0]
["2026-09-22T15:45:25.345441+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:45:25.345466+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:45:25.345486+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:45:25.345486+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:45:25.345486+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:45:25.345592+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:45:25.345607+00:00", "quote", 9.7, 9.7]
["2026-09-22T15:45:25.345642+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.345697+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.345722+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346038+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346038+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346078+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346078+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346238+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346243+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346318+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346333+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346398+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346599+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.346618+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.346621+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.347240+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.347281+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.347649+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.347707+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.347818+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.347944+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.347997+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.348077+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.348158+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.348198+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.348559+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.349000+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.355691+00:00", "trade", 9.69, 6800.0]
["2026-09-22T15:45:25.355718+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.355739+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.356018+00:00", "trade", 9.695, 100.0]
["2026-09-22T15:45:25.356282+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.357004+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.357004+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.357244+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.357244+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.357440+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.357675+00:00", "trade", 9.69, 700.0]
["2026-09-22T15:45:25.358352+00:00", "trade", 9.69, 5991.0]
["2026-09-22T15:45:25.359044+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.359525+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.359951+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.360683+00:00", "trade", 9.691, 120.0]
["2026-09-22T15:45:25.360692+00:00", "trade", 9.691, 1080.0]
["2026-09-22T15:45:25.370566+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.389772+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.743963+00:00", "trade", 9.6925, 50.0]
["2026-09-22T15:45:25.936869+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:25.937751+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:45:26.122946+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:45:26.123365+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:45:26.123365+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:45:26.123370+00:00", "trade", 9.69, 200.0]
["2026-09-22T15:45:26.123478+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123488+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123503+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123503+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123574+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123574+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123583+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123669+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:45:26.123734+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.123970+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124065+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124130+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124170+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124295+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124295+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124330+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124330+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124434+00:00", "trade", 9.685, 2.0]
["2026-09-22T15:45:26.124451+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124455+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:26.124531+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124531+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124556+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124581+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124596+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124606+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.124626+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.124691+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.124691+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.124696+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.124771+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.124771+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124776+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124816+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.124816+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.125090+00:00", "trade", 9.68, 250.0]
["2026-09-22T15:45:26.125092+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.125097+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:26.125132+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125212+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125212+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125292+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125373+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125533+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125573+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125573+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125613+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.125653+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.126290+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:26.126290+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.126731+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.126731+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.136534+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.148377+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.202356+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.293957+00:00", "trade", 9.675, 20.0]
["2026-09-22T15:45:26.293996+00:00", "trade", 9.67, 20.0]
["2026-09-22T15:45:26.294077+00:00", "trade", 9.675, 15.0]
["2026-09-22T15:45:26.301947+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:45:26.302670+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.302950+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:26.353300+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:45:26.447239+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:27.575871+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:27.575926+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:27.576375+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:45:27.576763+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:27.577369+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:27.584631+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:27.585288+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:28.154320+00:00", "trade", 9.675, 14.0]
["2026-09-22T15:45:28.154417+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:45:28.644568+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:45:29.607116+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:29.608063+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:29.608103+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:29.609818+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:45:29.611506+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:29.826670+00:00", "trade", 9.675, 6.0]
["2026-09-22T15:45:29.998953+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:30.493628+00:00", "trade", 9.675, 1000.0]
["2026-09-22T15:45:30.563698+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:31.556631+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:31.749140+00:00", "trade", 9.675, 10.0]
["2026-09-22T15:45:33.769593+00:00", "trade", 9.675, 25.0]
["2026-09-22T15:45:33.781562+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:33.781617+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:33.781642+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:33.893048+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:34.412902+00:00", "trade", 9.675, 5.0]
["2026-09-22T15:45:34.859372+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:45:34.859924+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:34.859949+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:34.860009+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:34.862990+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:45:34.864563+00:00", "trade", 9.675, 2.0]
["2026-09-22T15:45:34.885074+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:45:35.015895+00:00", "trade", 9.7116, 1.0]
["2026-09-22T15:45:35.502904+00:00", "trade", 9.675, 25.0]
["2026-09-22T15:45:35.541314+00:00", "trade", 9.6767, 1.0]
["2026-09-22T15:45:36.981896+00:00", "trade", 9.675, 17.0]
["2026-09-22T15:45:37.099260+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:37.274439+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:45:37.274918+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:37.274968+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:37.275594+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:37.278905+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:37.278916+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:45:37.278955+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:37.278957+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:37.278979+00:00", "trade", 9.68, 5.0]
["2026-09-22T15:45:37.278989+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:37.279040+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:37.279053+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:37.279053+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:37.279078+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:37.279083+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:37.279113+00:00", "trade", 9.68, 70.0]
["2026-09-22T15:45:37.279115+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:45:37.279118+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:37.279118+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279154+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:45:37.279158+00:00", "trade", 9.68, 28.0]
["2026-09-22T15:45:37.279218+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279228+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279238+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279248+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279278+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279639+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279719+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279759+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279759+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279794+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.279995+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.280035+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.280115+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.280115+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.429374+00:00", "trade", 9.6871, 6.0]
["2026-09-22T15:45:37.437604+00:00", "trade", 9.685, 900.0]
["2026-09-22T15:45:37.438166+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.480096+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.480422+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.480863+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.622162+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:37.622786+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:37.623187+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:38.168903+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:45:38.452616+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:38.453689+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:39.588666+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:39.589026+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:39.589467+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:40.358959+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:40.359480+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:40.370441+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:40.573363+00:00", "trade", 9.688, 1.0]
["2026-09-22T15:45:40.744807+00:00", "trade", 9.6867, 100.0]
["2026-09-22T15:45:41.563431+00:00", "trade", 9.6867, 1.0]
["2026-09-22T15:45:42.053336+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:45:42.119971+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:42.120092+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:42.120452+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:42.120567+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:42.123767+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:42.125550+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:42.126892+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:42.128323+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:42.130855+00:00", "trade", 9.685, 25.0]
["2026-09-22T15:45:42.130918+00:00", "trade", 9.685, 75.0]
["2026-09-22T15:45:42.166002+00:00", "trade", 9.6862, 100.0]
["2026-09-22T15:45:42.217344+00:00", "trade", 9.685, 80.0]
["2026-09-22T15:45:42.338000+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:42.541076+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:42.541076+00:00", "trade", 9.68, 236.0]
["2026-09-22T15:45:42.541142+00:00", "trade", 9.68, 64.0]
["2026-09-22T15:45:42.541149+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:42.541151+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:42.541224+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:42.541461+00:00", "trade", 9.68, 209.0]
["2026-09-22T15:45:42.541461+00:00", "trade", 9.68, 204.0]
["2026-09-22T15:45:42.541465+00:00", "trade", 9.68, 204.0]
["2026-09-22T15:45:42.541488+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:45:42.541549+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:42.541625+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:42.541627+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:42.541627+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:42.541710+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:42.541771+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.541774+00:00", "trade", 9.68, 3.0]
["2026-09-22T15:45:42.541775+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.541795+00:00", "trade", 9.68, 97.0]
["2026-09-22T15:45:42.541800+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.541985+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542221+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542221+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542256+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542336+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542467+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542512+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542512+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.542903+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.544110+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.544141+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.544547+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.551553+00:00", "trade", 9.6886, 2.0]
["2026-09-22T15:45:42.552150+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.554987+00:00", "trade", 9.68, 11.0]
["2026-09-22T15:45:42.582667+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.582737+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:42.814559+00:00", "trade", 9.6886, 1.0]
["2026-09-22T15:45:43.364716+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.364990+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.365041+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.365089+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.365176+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.365817+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:43.366258+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:43.366258+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:43.366457+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:45:43.366457+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.366466+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.366739+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.366744+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.366749+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:45:43.366749+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.366752+00:00", "trade", 9.68, 71.0]
["2026-09-22T15:45:43.366794+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.366809+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.366814+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.366834+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.366869+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.366872+00:00", "trade", 9.68, 29.0]
["2026-09-22T15:45:43.366924+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367019+00:00", "trade", 9.68, 4.0]
["2026-09-22T15:45:43.367034+00:00", "trade", 9.68, 4.0]
["2026-09-22T15:45:43.367085+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367095+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367115+00:00", "trade", 9.68, 96.0]
["2026-09-22T15:45:43.367135+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367191+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.367230+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367280+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367375+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367375+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367415+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367415+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367456+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367496+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367606+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.367616+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367736+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367776+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367776+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.367816+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.368257+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.368338+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.368653+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.368854+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.368894+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.369255+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.369375+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.369415+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.372312+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.373339+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.373776+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373776+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373782+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.373782+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.373786+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.373786+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373789+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373797+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373804+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373804+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373807+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373807+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.373809+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374037+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:45:43.374041+00:00", "trade", 9.685, 200.0]
["2026-09-22T15:45:43.374059+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374149+00:00", "trade", 9.68, 81.0]
["2026-09-22T15:45:43.374162+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.374164+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.374230+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374261+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374294+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374317+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374375+00:00", "trade", 9.685, 300.0]
["2026-09-22T15:45:43.374378+00:00", "trade", 9.68, 600.0]
["2026-09-22T15:45:43.374407+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374414+00:00", "trade", 9.68, 300.0]
["2026-09-22T15:45:43.374422+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:43.374432+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:43.374447+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:45:43.374462+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374462+00:00", "trade", 9.68, 273.0]
["2026-09-22T15:45:43.374465+00:00", "trade", 9.68, 61.0]
["2026-09-22T15:45:43.374465+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374477+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374477+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.374576+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:45:43.374577+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374577+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374592+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374698+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374738+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374853+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374886+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.374889+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.374978+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.374993+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.375016+00:00", "trade", 9.68, 205.0]
["2026-09-22T15:45:43.375018+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375019+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:45:43.375019+00:00", "trade", 9.68, 205.0]
["2026-09-22T15:45:43.375129+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375139+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375159+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.375339+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.375364+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.375394+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:45:43.375459+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375496+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.375540+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375615+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375635+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375660+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375713+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:45:43.375821+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375821+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375860+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375860+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375901+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375981+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.375981+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.376016+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.376056+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.376096+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.376236+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.376555+00:00", "trade", 9.685, 500.0]
["2026-09-22T15:45:43.376636+00:00", "trade", 9.685, 458.0]
["2026-09-22T15:45:43.377058+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.378858+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.382554+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.383228+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.383619+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.384100+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.385270+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.385513+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.386244+00:00", "trade", 9.69, 4399.0]
["2026-09-22T15:45:43.386467+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:45:43.393332+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:43.397226+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.397707+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.397707+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.398144+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.398184+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.398304+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.398785+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.399186+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.399226+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.445521+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.445962+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.475503+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.475613+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.475653+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.475688+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.476249+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.651803+00:00", "trade", 9.685, 3000.0]
["2026-09-22T15:45:43.652935+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.734048+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.734173+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.735055+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.763102+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.764586+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.793635+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:43.803860+00:00", "trade", 9.685, 33.0]
["2026-09-22T15:45:43.804197+00:00", "trade", 9.685, 67.0]
["2026-09-22T15:45:43.971614+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.014706+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.043870+00:00", "trade", 9.681, 294.0]
["2026-09-22T15:45:44.065850+00:00", "trade", 9.681, 1.0]
["2026-09-22T15:45:44.326689+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.326849+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.326964+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.406714+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.407155+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.410563+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:44.536182+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:45.557584+00:00", "trade", 9.6827, 1.0]
["2026-09-22T15:45:46.159246+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.159281+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.159562+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.159602+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.159762+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.335551+00:00", "trade", 9.6603, 100.0]
["2026-09-22T15:45:46.336623+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.387264+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.387920+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.388156+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.388236+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.407522+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:46.610991+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:47.424498+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:48.077279+00:00", "trade", 9.6611, 100.0]
["2026-09-22T15:45:48.077736+00:00", "trade", 9.69, 5.0]
["2026-09-22T15:45:48.077742+00:00", "trade", 9.685, 5.0]
["2026-09-22T15:45:48.077748+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:48.077874+00:00", "trade", 9.685, 95.0]
["2026-09-22T15:45:48.078304+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:48.078785+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:48.079146+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:48.079507+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:48.079627+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.012995+00:00", "trade", 9.685, 21.0]
["2026-09-22T15:45:49.013610+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.014011+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.014508+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.128449+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.514640+00:00", "trade", 9.6888, 1.0]
["2026-09-22T15:45:49.515696+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.516177+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.516177+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.516653+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.516658+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.517094+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.526085+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:49.831156+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:50.077418+00:00", "trade", 9.685, 85.0]
["2026-09-22T15:45:50.173286+00:00", "trade", 9.685, 10.0]
["2026-09-22T15:45:50.175586+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:50.178348+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:50.397540+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:50.399607+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:50.403704+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:50.404140+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:51.441279+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:51.441720+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:51.441760+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:51.676702+00:00", "trade", 9.698, 25.0]
["2026-09-22T15:45:51.677396+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:51.677557+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:52.416556+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:52.982134+00:00", "trade", 9.685, 1000.0]
["2026-09-22T15:45:54.276282+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.276282+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.276718+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.277024+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.277160+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.277160+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.277641+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.303831+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:45:54.304490+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.305211+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.305652+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:54.390359+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:55.137018+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:45:55.137081+00:00", "trade", 9.685, 99.0]
["2026-09-22T15:45:55.693020+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:55.719588+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:55.834610+00:00", "trade", 9.69, 1030.0]
["2026-09-22T15:45:55.835669+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:55.926771+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:55.927012+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:56.512811+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:56.893665+00:00", "trade", 9.6826, 50.0]
["2026-09-22T15:45:57.162538+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:59.372939+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:59.734641+00:00", "trade", 9.685, 318.0]
["2026-09-22T15:45:59.737056+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:59.900069+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:45:59.998985+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:00.011986+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:00.712395+00:00", "trade", 9.685, 40.0]
["2026-09-22T15:46:00.712468+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:00.998487+00:00", "trade", 9.6631, 100.0]
["2026-09-22T15:46:01.224625+00:00", "trade", 9.6805, 100.0]
["2026-09-22T15:46:01.225489+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:01.225620+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:01.254589+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:02.376433+00:00", "trade", 9.6632, 100.0]
["2026-09-22T15:46:03.353492+00:00", "trade", 9.7037, 40.0]
["2026-09-22T15:46:03.518964+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:04.859404+00:00", "trade", 9.6824, 100.0]
["2026-09-22T15:46:06.311075+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:06.311391+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:06.311551+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:06.396899+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:07.967083+00:00", "trade", 9.685, 5.0]
["2026-09-22T15:46:08.616823+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:08.616904+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:08.693041+00:00", "trade", 9.6826, 1.0]
["2026-09-22T15:46:09.012112+00:00", "trade", 9.6826, 5.0]
["2026-09-22T15:46:09.014229+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:09.053964+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:09.242187+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.206994+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.207014+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.207049+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.213144+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.213730+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.344085+00:00", "trade", 9.68, 9.0]
["2026-09-22T15:46:11.344712+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.345388+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.345669+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.402168+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.402645+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:11.441024+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:46:13.050723+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:16.201167+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:16.201317+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:16.201383+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:16.202610+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:16.398893+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:16.552639+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:16.552709+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:17.306137+00:00", "trade", 9.685, 27.0]
["2026-09-22T15:46:17.312085+00:00", "trade", 9.69, 1500.0]
["2026-09-22T15:46:17.313126+00:00", "trade", 9.685, 33.0]
["2026-09-22T15:46:17.313586+00:00", "trade", 9.685, 125.0]
["2026-09-22T15:46:17.313649+00:00", "trade", 9.685, 125.0]
["2026-09-22T15:46:17.314011+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:17.314250+00:00", "trade", 9.685, 125.0]
["2026-09-22T15:46:18.114141+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:18.352212+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:18.353069+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:18.380035+00:00", "trade", 9.6893, 1.0]
["2026-09-22T15:46:19.108578+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:19.109194+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:19.112528+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:46:19.500659+00:00", "trade", 9.698, 10.0]
["2026-09-22T15:46:21.510123+00:00", "trade", 9.6871, 1.0]
["2026-09-22T15:46:22.198919+00:00", "trade", 9.698, 15.0]
["2026-09-22T15:46:22.528395+00:00", "trade", 9.685, 29.0]
["2026-09-22T15:46:22.536090+00:00", "trade", 9.685, 46.0]
["2026-09-22T15:46:23.749957+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:46:24.146309+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:24.146790+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:24.146790+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:24.367666+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:46:24.390181+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:46:24.390240+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:24.390262+00:00", "trade", 9.685, 10.0]
["2026-09-22T15:46:24.390280+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:24.391107+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:24.391147+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:24.398817+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:46:24.613020+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:26.936200+00:00", "trade", 9.6988, 16.0]
["2026-09-22T15:46:28.037852+00:00", "trade", 9.685, 52.0]
["2026-09-22T15:46:29.311339+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:29.999006+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:30.575794+00:00", "trade", 9.6654, 100.0]
["2026-09-22T15:46:32.118472+00:00", "trade", 9.6654, 100.0]
["2026-09-22T15:46:32.999278+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:33.000150+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:33.000150+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:33.000265+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:33.019832+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:33.137715+00:00", "trade", 9.699, 17.0]
["2026-09-22T15:46:33.540377+00:00", "trade", 9.6655, 100.0]
["2026-09-22T15:46:34.367455+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:34.367515+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:34.370898+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:34.519241+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:35.025646+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:35.925508+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:35.925573+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:35.926380+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:36.132766+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:36.132827+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:36.132892+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:36.963424+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:37.939843+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:42.163204+00:00", "trade", 9.6814, 62.0]
["2026-09-22T15:46:42.403533+00:00", "trade", 9.6814, 1.0]
["2026-09-22T15:46:45.042206+00:00", "trade", 9.6991, 3.0]
["2026-09-22T15:46:49.205638+00:00", "trade", 9.685, 3.0]
["2026-09-22T15:46:50.728339+00:00", "trade", 9.685, 65.0]
["2026-09-22T15:46:53.473102+00:00", "trade", 9.685, 50.0]
["2026-09-22T15:46:53.475449+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:53.745316+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:54.844925+00:00", "trade", 9.7013, 29.0]
["2026-09-22T15:46:55.870817+00:00", "trade", 9.685, 206.0]
["2026-09-22T15:46:55.872895+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:46:55.932329+00:00", "trade", 9.68, 125.0]
["2026-09-22T15:46:55.932402+00:00", "trade", 9.68, 25.0]
["2026-09-22T15:46:55.932404+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:46:55.932407+00:00", "trade", 9.68, 27.0]
["2026-09-22T15:46:55.932417+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:46:55.932419+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:46:55.932480+00:00", "trade", 9.68, 211.0]
["2026-09-22T15:46:55.932482+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:46:55.932485+00:00", "trade", 9.68, 27.0]
["2026-09-22T15:46:55.932488+00:00", "trade", 9.68, 5.0]
["2026-09-22T15:46:55.932488+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:46:55.932492+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:46:55.932492+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:46:55.932494+00:00", "trade", 9.68, 26.0]
["2026-09-22T15:46:55.932498+00:00", "trade", 9.68, 133.0]
["2026-09-22T15:46:55.932498+00:00", "trade", 9.68, 13.0]
["2026-09-22T15:46:55.932500+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:46:55.932503+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:46:55.932503+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932543+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932553+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932658+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932658+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932683+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932683+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932723+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:46:55.932726+00:00", "trade", 9.68, 4.0]
["2026-09-22T15:46:55.932893+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.932904+00:00", "trade", 9.68, 61.0]
["2026-09-22T15:46:55.932908+00:00", "trade", 9.68, 118.0]
["2026-09-22T15:46:55.932908+00:00", "trade", 9.68, 16.0]
["2026-09-22T15:46:55.932912+00:00", "trade", 9.68, 11.0]
["2026-09-22T15:46:55.932912+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:46:55.932931+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:46:55.932934+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:46:55.932936+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:46:55.933006+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:46:55.933014+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:46:55.933034+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:46:55.933044+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933045+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:46:55.933139+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933186+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:46:55.933186+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:46:55.933189+00:00", "trade", 9.67, 105.0]
["2026-09-22T15:46:55.933219+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933219+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933234+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933244+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933254+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933259+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933265+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933265+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933315+00:00", "trade", 9.68, 8.0]
["2026-09-22T15:46:55.933400+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933435+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:46:55.933435+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:46:55.933445+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:46:55.933480+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:46:55.933502+00:00", "trade", 9.67, 25.0]
["2026-09-22T15:46:55.933510+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:46:55.933560+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:46:55.933565+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933605+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933625+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933720+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933806+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933829+00:00", "trade", 9.67, 15.0]
["2026-09-22T15:46:55.933856+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933881+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.933961+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934001+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934025+00:00", "trade", 9.665, 36.0]
["2026-09-22T15:46:55.934028+00:00", "trade", 9.665, 36.0]
["2026-09-22T15:46:55.934034+00:00", "trade", 9.665, 36.0]
["2026-09-22T15:46:55.934081+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934207+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934242+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934282+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934442+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934442+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934482+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934522+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934643+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934643+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.934677+00:00", "trade", 9.665, 36.0]
["2026-09-22T15:46:55.934717+00:00", "trade", 9.67, 64.0]
["2026-09-22T15:46:55.934723+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.935164+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.935319+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.935600+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.935725+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.935725+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.935886+00:00", "trade", 9.665, 47.0]
["2026-09-22T15:46:55.937244+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.937680+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.953553+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:46:55.953905+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:46:55.954326+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:46:55.954413+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:46:55.954490+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.954565+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.954931+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.954941+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:55.956834+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:46:56.001587+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:56.008855+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:46:56.008874+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:46:56.008877+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:46:56.008877+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:46:56.008877+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:46:56.008880+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:46:56.008880+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:46:56.008885+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:46:56.008885+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:46:56.008909+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:46:56.008930+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:46:56.008936+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:46:56.009057+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:46:56.009129+00:00", "trade", 9.665, 206.0]
["2026-09-22T15:46:56.009156+00:00", "trade", 9.665, 94.0]
["2026-09-22T15:46:56.009159+00:00", "trade", 9.66, 6.0]
["2026-09-22T15:46:56.009162+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:46:56.009301+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:46:56.009370+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:46:56.009381+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:46:56.009426+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:46:56.009466+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009626+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009799+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:46:56.009817+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009817+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009822+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009927+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009987+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009987+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.009987+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010016+00:00", "trade", 9.66, 220.0]
["2026-09-22T15:46:56.010067+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010107+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010268+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010268+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010308+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010348+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010463+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010548+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010784+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.010963+00:00", "trade", 9.655, 52.0]
["2026-09-22T15:46:56.011026+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.011026+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011035+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.011042+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011042+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011062+00:00", "trade", 9.655, 48.0]
["2026-09-22T15:46:56.011062+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:46:56.011065+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:46:56.011068+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011249+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.011252+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011255+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011255+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011315+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011315+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011315+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011320+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011320+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011420+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011481+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011508+00:00", "trade", 9.655, 300.0]
["2026-09-22T15:46:56.011510+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011510+00:00", "trade", 9.65, 150.0]
["2026-09-22T15:46:56.011546+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011566+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011586+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.011601+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.011671+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.011685+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011686+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.011691+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011691+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.011697+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:46:56.011697+00:00", "trade", 9.65, 87.0]
["2026-09-22T15:46:56.011697+00:00", "trade", 9.645, 100.0]
["2026-09-22T15:46:56.011701+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.011703+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011703+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011706+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011706+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.011716+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:56.011716+00:00", "quote", 9.64, 9.66]
["2026-09-22T15:46:56.011751+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011771+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011776+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011786+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011796+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011816+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011836+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011842+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011846+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011905+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011907+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011907+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011947+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011949+00:00", "trade", 9.65, 55.0]
["2026-09-22T15:46:56.011949+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.011952+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.011987+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.011992+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.012027+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.012187+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012187+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012227+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012267+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012267+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012307+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012428+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012503+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012508+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012508+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012575+00:00", "trade", 9.65, 87.0]
["2026-09-22T15:46:56.012584+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:46:56.012596+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.012599+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.012623+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:46:56.012628+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012644+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.012651+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:46:56.012651+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.012656+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.012665+00:00", "trade", 9.65, 55.0]
["2026-09-22T15:46:56.012668+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012708+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012749+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012749+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012749+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012759+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.012814+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.012871+00:00", "trade", 9.65, 226.0]
["2026-09-22T15:46:56.012871+00:00", "trade", 9.65, 39.0]
["2026-09-22T15:46:56.012874+00:00", "trade", 9.65, 68.0]
["2026-09-22T15:46:56.012879+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.012909+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.012984+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.013034+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.013149+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013190+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.013190+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.013215+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:46:56.013225+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.013425+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013505+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013626+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013666+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013671+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013671+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013786+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013947+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013947+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.013951+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.014027+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:46:56.014091+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014181+00:00", "trade", 9.65, 900.0]
["2026-09-22T15:46:56.014334+00:00", "trade", 9.65, 56.0]
["2026-09-22T15:46:56.014334+00:00", "trade", 9.65, 130.0]
["2026-09-22T15:46:56.014340+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014347+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014347+00:00", "trade", 9.65, 58.0]
["2026-09-22T15:46:56.014347+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014349+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014352+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014352+00:00", "trade", 9.65, 86.0]
["2026-09-22T15:46:56.014355+00:00", "trade", 9.65, 75.0]
["2026-09-22T15:46:56.014382+00:00", "trade", 9.65, 14.0]
["2026-09-22T15:46:56.014391+00:00", "trade", 9.65, 91.0]
["2026-09-22T15:46:56.014415+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:46:56.014418+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014421+00:00", "trade", 9.65, 56.0]
["2026-09-22T15:46:56.014427+00:00", "trade", 9.65, 39.0]
["2026-09-22T15:46:56.014443+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.014473+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.014553+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.014599+00:00", "trade", 9.65, 98.0]
["2026-09-22T15:46:56.014605+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:46:56.014605+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014611+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.014611+00:00", "trade", 9.65, 98.0]
["2026-09-22T15:46:56.014617+00:00", "trade", 9.65, 102.0]
["2026-09-22T15:46:56.014658+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.014668+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:46:56.014668+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014673+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014673+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014683+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014688+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014738+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014798+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014889+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014889+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014899+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014904+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014949+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.014954+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015029+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015044+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015079+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015109+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015269+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015350+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015430+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015505+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.015786+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.016387+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.016387+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.016668+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.017109+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.018027+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.018743+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.018818+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.019029+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.019550+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.027073+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.028471+00:00", "trade", 9.65, 2073.0]
["2026-09-22T15:46:56.034716+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.035232+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.035673+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.053947+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.054563+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.054804+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.055079+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.055520+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.061749+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061749+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061755+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061755+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061757+00:00", "trade", 9.65, 19.0]
["2026-09-22T15:46:56.061761+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061761+00:00", "trade", 9.65, 39.0]
["2026-09-22T15:46:56.061766+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.061766+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.061766+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.061766+00:00", "trade", 9.65, 39.0]
["2026-09-22T15:46:56.061770+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:46:56.061770+00:00", "trade", 9.65, 300.0]
["2026-09-22T15:46:56.061772+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.061772+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.061796+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061808+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061808+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061820+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061820+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061826+00:00", "trade", 9.655, 156.0]
["2026-09-22T15:46:56.061826+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061830+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061830+00:00", "trade", 9.65, 2.0]
["2026-09-22T15:46:56.061833+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.061833+00:00", "trade", 9.655, 300.0]
["2026-09-22T15:46:56.061839+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.061839+00:00", "trade", 9.65, 81.0]
["2026-09-22T15:46:56.061976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.061976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.062001+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.062007+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.062026+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.062355+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.062361+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.062362+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.062376+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.062376+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:46:56.062394+00:00", "trade", 9.655, 107.0]
["2026-09-22T15:46:56.062400+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.062400+00:00", "trade", 9.65, 458.0]
["2026-09-22T15:46:56.062404+00:00", "trade", 9.65, 172.0]
["2026-09-22T15:46:56.062416+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.062442+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.062623+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.062748+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.062758+00:00", "trade", 9.65, 43.0]
["2026-09-22T15:46:56.062758+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.062761+00:00", "trade", 9.65, 57.0]
["2026-09-22T15:46:56.062883+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.062923+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.063074+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:46:56.063128+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.063685+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.063685+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.063765+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.063845+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.065005+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:46:56.065462+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.072712+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:46:56.082409+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.090960+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.091215+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.093972+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.094453+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.094694+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.115819+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.266107+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.266543+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.268232+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.384308+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.384308+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.384348+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:56.414891+00:00", "trade", 9.655, 90.0]
["2026-09-22T15:46:56.415472+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.279479+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.329453+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.384454+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.493824+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.743883+00:00", "trade", 9.6546, 500.0]
["2026-09-22T15:46:57.743949+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.744496+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.744992+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:57.745057+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:58.301241+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:58.561977+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:58.562413+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:46:59.791466+00:00", "trade", 9.655, 120.0]
["2026-09-22T15:46:59.999033+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:00.963019+00:00", "trade", 9.6604, 4.0]
["2026-09-22T15:47:02.069756+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:02.070232+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:03.936720+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:03.941086+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:03.979048+00:00", "trade", 9.655, 43.0]
["2026-09-22T15:47:03.979963+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:03.984659+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.098886+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.099688+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.319631+00:00", "trade", 9.65, 52.0]
["2026-09-22T15:47:04.319634+00:00", "trade", 9.65, 75.0]
["2026-09-22T15:47:04.319636+00:00", "trade", 9.65, 56.0]
["2026-09-22T15:47:04.319636+00:00", "trade", 9.65, 17.0]
["2026-09-22T15:47:04.320208+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.320288+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.320288+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.320724+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.332116+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.347614+00:00", "trade", 9.6599, 1000.0]
["2026-09-22T15:47:04.347643+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:04.348200+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.333375+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.348655+00:00", "trade", 9.66, 4.0]
["2026-09-22T15:47:05.952363+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.952383+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.952417+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:05.952439+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.952730+00:00", "trade", 9.655, 40.0]
["2026-09-22T15:47:05.952920+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.953060+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.953376+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.953576+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.971574+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:05.972025+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:06.065974+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:06.065974+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:07.038694+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:07.039170+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:08.102757+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:08.103198+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:08.544459+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:08.544940+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:08.547341+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:08.596130+00:00", "trade", 9.655, 5.0]
["2026-09-22T15:47:08.596959+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:09.288835+00:00", "trade", 9.655, 1000.0]
["2026-09-22T15:47:09.611850+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:10.266964+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:11.262181+00:00", "trade", 9.6806, 100.0]
["2026-09-22T15:47:11.264538+00:00", "trade", 9.6806, 100.0]
["2026-09-22T15:47:11.333489+00:00", "trade", 9.6599, 8.0]
["2026-09-22T15:47:11.356413+00:00", "trade", 9.6599, 1.0]
["2026-09-22T15:47:11.599172+00:00", "trade", 9.6567, 1.0]
["2026-09-22T15:47:13.955178+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:13.955619+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:13.956100+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:15.351275+00:00", "trade", 9.6575, 25.0]
["2026-09-22T15:47:15.351636+00:00", "trade", 9.6575, 1.0]
["2026-09-22T15:47:16.167925+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:16.168377+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:16.321427+00:00", "trade", 9.6954, 1.0]
["2026-09-22T15:47:16.778338+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:16.790973+00:00", "trade", 9.6527, 1.0]
["2026-09-22T15:47:16.800882+00:00", "trade", 9.65, 10.0]
["2026-09-22T15:47:16.845451+00:00", "trade", 9.655, 5.0]
["2026-09-22T15:47:16.846400+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:18.556065+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:19.001781+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:19.255379+00:00", "trade", 9.655, 120.0]
["2026-09-22T15:47:19.309559+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:19.519428+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:20.094016+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:20.094532+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:20.268531+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:21.372334+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:47:23.002093+00:00", "trade", 9.6574, 4.0]
["2026-09-22T15:47:23.316943+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:23.317384+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:24.444582+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:24.445028+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:24.868847+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:24.869323+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:24.960560+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:25.081026+00:00", "trade", 9.655, 90.0]
["2026-09-22T15:47:25.083639+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:25.085519+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:47:26.689170+00:00", "trade", 9.655, 10.0]
["2026-09-22T15:47:27.416725+00:00", "trade", 9.6569, 2.0]
["2026-09-22T15:47:28.010856+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:28.439408+00:00", "trade", 9.66, 7.0]
["2026-09-22T15:47:28.439426+00:00", "trade", 9.66, 500.0]
["2026-09-22T15:47:28.439445+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.439448+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:47:28.439453+00:00", "trade", 9.66, 56.0]
["2026-09-22T15:47:28.439453+00:00", "trade", 9.66, 104.0]
["2026-09-22T15:47:28.439457+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:47:28.439457+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.439493+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:47:28.439493+00:00", "trade", 9.66, 90.0]
["2026-09-22T15:47:28.439498+00:00", "trade", 9.66, 43.0]
["2026-09-22T15:47:28.439498+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.439501+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.439504+00:00", "trade", 9.66, 91.0]
["2026-09-22T15:47:28.439504+00:00", "trade", 9.66, 56.0]
["2026-09-22T15:47:28.439526+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:28.439526+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:28.439536+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:28.439536+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:47:28.439551+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:47:28.439562+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:47:28.439572+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:47:28.439577+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:47:28.439607+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:47:28.439747+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:47:28.439752+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:47:28.439847+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.439889+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:47:28.439895+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.439899+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.439904+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.439907+00:00", "trade", 9.66, 56.0]
["2026-09-22T15:47:28.439910+00:00", "trade", 9.66, 56.0]
["2026-09-22T15:47:28.439913+00:00", "trade", 9.66, 300.0]
["2026-09-22T15:47:28.439919+00:00", "trade", 9.66, 216.0]
["2026-09-22T15:47:28.439957+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.439977+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440003+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440003+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440013+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440033+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440033+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440077+00:00", "trade", 9.66, 45.0]
["2026-09-22T15:47:28.440078+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440083+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440118+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440118+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440218+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440258+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440258+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440263+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440283+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440283+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440474+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440484+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440564+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440619+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440765+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440824+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440844+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440859+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.440859+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.441000+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.441160+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.441361+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.441486+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.441606+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.442809+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.443205+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.445284+00:00", "trade", 9.66, 147.0]
["2026-09-22T15:47:28.445930+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:47:28.470138+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470141+00:00", "trade", 9.67, 21.0]
["2026-09-22T15:47:28.470144+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:47:28.470148+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470148+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470150+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470150+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470156+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470156+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:47:28.470156+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:47:28.470204+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470249+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470335+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470340+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470350+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470405+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470711+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470712+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470718+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470718+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:47:28.470761+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470786+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470801+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470851+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:47:28.470881+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471102+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471177+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471177+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471257+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471257+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471297+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471337+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471377+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471417+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471578+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.471738+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.472375+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.472535+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.540562+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.540562+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.540998+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:28.571375+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:29.002512+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:29.015788+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:29.636476+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:29.636917+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:29.999059+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:30.001374+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:30.001514+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:30.690214+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:31.012712+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:31.013163+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:31.691241+00:00", "trade", 9.6799, 65.0]
["2026-09-22T15:47:33.783472+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:33.784184+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:33.784424+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:33.831190+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:33.831226+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:36.356261+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:36.688006+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:37.672294+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:37.673006+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.102789+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.294249+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.294450+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.564899+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.565340+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.565655+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.725982+00:00", "trade", 9.68, 250.0]
["2026-09-22T15:47:38.726057+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.726159+00:00", "trade", 9.675, 250.0]
["2026-09-22T15:47:38.726869+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.727070+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.727190+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.727350+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.728468+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.728909+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.795973+00:00", "trade", 9.675, 3000.0]
["2026-09-22T15:47:38.798735+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:38.799176+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:39.292813+00:00", "trade", 9.6814, 100.0]
["2026-09-22T15:47:39.343136+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:39.343908+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:39.409890+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:41.691073+00:00", "trade", 9.6778, 700.0]
["2026-09-22T15:47:41.695155+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:41.902704+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:41.903145+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.002857+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.003263+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.003780+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.020150+00:00", "trade", 9.6714, 206.0]
["2026-09-22T15:47:43.020730+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.020730+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.021221+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.021707+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.058750+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.092200+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.120738+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.276990+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.388586+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.433459+00:00", "trade", 9.6714, 1.0]
["2026-09-22T15:47:43.433603+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:43.549729+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:44.121873+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:47:44.123202+00:00", "trade", 9.675, 99.0]
["2026-09-22T15:47:44.123786+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:44.124222+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:44.269909+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:47:44.575620+00:00", "trade", 9.6701, 3000.0]
["2026-09-22T15:47:44.576488+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:44.576569+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:44.576649+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:44.576970+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:45.086257+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:45.842527+00:00", "trade", 9.675, 150.0]
["2026-09-22T15:47:46.917376+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:46.917852+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:46.918132+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:48.409723+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:48.410204+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:49.193714+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:49.404345+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:49.404822+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:49.404862+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:49.894715+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:47:50.675571+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:47:50.676834+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:50.677316+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:50.686806+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:47:50.686833+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:47:50.686920+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:47:50.697758+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:47:50.698641+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:50.702278+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:47:51.438683+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:51.439119+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:51.440001+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:51.450751+00:00", "trade", 9.6799, 12.0]
["2026-09-22T15:47:51.450867+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:51.451484+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:51.452366+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:52.247543+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:52.248546+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:52.249709+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:52.249816+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:47:53.667879+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:53.668526+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:53.668766+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:53.669207+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:54.357511+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:54.357947+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:55.129621+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:47:55.131951+00:00", "trade", 9.68, 900.0]
["2026-09-22T15:47:55.132096+00:00", "trade", 9.675, 900.0]
["2026-09-22T15:47:55.132641+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:55.133002+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:55.133002+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:55.133082+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:55.207458+00:00", "trade", 9.675, 4.0]
["2026-09-22T15:47:55.208507+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:55.296456+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:58.103014+00:00", "trade", 9.6799, 50.0]
["2026-09-22T15:47:58.103045+00:00", "trade", 9.6799, 53.0]
["2026-09-22T15:47:58.104049+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:58.104816+00:00", "trade", 9.68, 54.0]
["2026-09-22T15:47:58.104978+00:00", "trade", 9.68, 50.0]
["2026-09-22T15:47:58.267303+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:47:59.999090+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:00.278029+00:00", "trade", 9.6821, 800.0]
["2026-09-22T15:48:00.616346+00:00", "trade", 9.675, 2.0]
["2026-09-22T15:48:00.616400+00:00", "trade", 9.675, 20.0]
["2026-09-22T15:48:00.872703+00:00", "trade", 9.67, 42.0]
["2026-09-22T15:48:00.873191+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:00.873226+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:00.873266+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:00.873346+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:00.873667+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:00.873707+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:00.933489+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:01.031959+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:01.032360+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:01.035292+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.388523+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.388959+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.674307+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:02.678172+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.678217+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.678653+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.696130+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.706064+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:02.872876+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:03.367938+00:00", "trade", 9.6638, 40.0]
["2026-09-22T15:48:03.565098+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:03.781574+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:03.782055+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:03.782330+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:03.913473+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:03.914495+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:03.914936+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:04.069504+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:04.070025+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:04.131847+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:04.887061+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:48:04.887124+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:48:04.887689+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:04.887691+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:04.887692+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887696+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:04.887696+00:00", "trade", 9.67, 400.0]
["2026-09-22T15:48:04.887698+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:48:04.887807+00:00", "trade", 9.67, 507.0]
["2026-09-22T15:48:04.887813+00:00", "trade", 9.67, 45.0]
["2026-09-22T15:48:04.887819+00:00", "trade", 9.67, 79.0]
["2026-09-22T15:48:04.887822+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:48:04.887826+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:04.887826+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887831+00:00", "trade", 9.67, 5.0]
["2026-09-22T15:48:04.887831+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887831+00:00", "trade", 9.67, 28.0]
["2026-09-22T15:48:04.887832+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.887837+00:00", "trade", 9.67, 118.0]
["2026-09-22T15:48:04.887837+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887843+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887843+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887843+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887846+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887850+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887850+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887855+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887855+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887855+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887855+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:48:04.887859+00:00", "trade", 9.67, 1.0]
["2026-09-22T15:48:04.887859+00:00", "trade", 9.67, 12.0]
["2026-09-22T15:48:04.887861+00:00", "trade", 9.67, 24.0]
["2026-09-22T15:48:04.887891+00:00", "trade", 9.67, 47.0]
["2026-09-22T15:48:04.887903+00:00", "trade", 9.67, 15.0]
["2026-09-22T15:48:04.887922+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.887922+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.887972+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.887993+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:48:04.888053+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.888053+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.888067+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.888083+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.888092+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:04.888137+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888158+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888323+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888417+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:04.888478+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888495+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:04.888533+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888574+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888579+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888614+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888654+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888694+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888694+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888734+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888734+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888774+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888814+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888854+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.888928+00:00", "trade", 9.665, 22.0]
["2026-09-22T15:48:04.888974+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.889531+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.889651+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.889855+00:00", "trade", 9.67, 11.0]
["2026-09-22T15:48:04.897039+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:04.906782+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:04.907056+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:04.907418+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.907459+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.907779+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.908260+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.908307+00:00", "trade", 9.665, 12.0]
["2026-09-22T15:48:04.918234+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.919857+00:00", "trade", 9.665, 88.0]
["2026-09-22T15:48:04.926139+00:00", "trade", 9.665, 42.0]
["2026-09-22T15:48:04.934748+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.936023+00:00", "trade", 9.66, 88.0]
["2026-09-22T15:48:04.937069+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.937510+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.953232+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.964950+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.991322+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:04.991764+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.991794+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:04.992829+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:04.993998+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:04.998545+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:04.999488+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:05.002089+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:05.066632+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:05.140540+00:00", "trade", 9.665, 370.0]
["2026-09-22T15:48:05.322316+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:05.322752+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:05.530418+00:00", "trade", 9.6674, 7.0]
["2026-09-22T15:48:06.141782+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:06.868297+00:00", "trade", 9.6927, 20.0]
["2026-09-22T15:48:07.905951+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.344821+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.344896+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.344896+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.345818+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.345979+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.346455+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.404834+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.405275+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.405315+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.647998+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.648439+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:08.648794+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:10.175970+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:11.021517+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:11.021562+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:11.021648+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:14.001857+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:14.014818+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:14.017299+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:14.910028+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:15.250083+00:00", "trade", 9.665, 1000.0]
["2026-09-22T15:48:15.960127+00:00", "trade", 9.6603, 44.0]
["2026-09-22T15:48:16.434954+00:00", "trade", 9.6823, 100.0]
["2026-09-22T15:48:16.436617+00:00", "trade", 9.6823, 100.0]
["2026-09-22T15:48:17.054363+00:00", "trade", 9.665, 400.0]
["2026-09-22T15:48:17.175927+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:17.268036+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:17.720611+00:00", "trade", 9.6696, 1.0]
["2026-09-22T15:48:18.572221+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.786210+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.802520+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:18.802574+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.802634+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.802689+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.803286+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.803577+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.804008+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.804063+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.918375+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.918440+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:18.918535+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.918570+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.919091+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.919132+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.919207+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:18.919533+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:19.329990+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:19.828752+00:00", "trade", 9.67, 3.0]
["2026-09-22T15:48:19.931921+00:00", "trade", 9.6697, 4.0]
["2026-09-22T15:48:20.317610+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:20.317711+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:20.318147+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:21.166682+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:21.166777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:21.166777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:21.166777+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:21.166832+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:21.440751+00:00", "trade", 9.6607, 5.0]
["2026-09-22T15:48:21.738473+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:21.738535+00:00", "trade", 9.665, 200.0]
["2026-09-22T15:48:22.150115+00:00", "trade", 9.6672, 1.0]
["2026-09-22T15:48:22.150476+00:00", "trade", 9.6672, 1.0]
["2026-09-22T15:48:24.775783+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:24.775843+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:25.037130+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:25.286209+00:00", "trade", 9.6624, 90.0]
["2026-09-22T15:48:27.100802+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:28.434637+00:00", "trade", 9.665, 3.0]
["2026-09-22T15:48:28.590251+00:00", "trade", 9.6699, 1.0]
["2026-09-22T15:48:29.515911+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:29.543086+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:29.999121+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992055+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992123+00:00", "trade", 9.66, 120.0]
["2026-09-22T15:48:30.992144+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:48:30.992145+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992147+00:00", "trade", 9.66, 201.0]
["2026-09-22T15:48:30.992150+00:00", "trade", 9.66, 700.0]
["2026-09-22T15:48:30.992190+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992213+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:48:30.992256+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992260+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992300+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992361+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:30.992397+00:00", "trade", 9.66, 11.0]
["2026-09-22T15:48:30.992641+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:30.992641+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:30.992676+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:30.992734+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:48:30.992734+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:30.992742+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:30.992747+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:30.992773+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:30.992773+00:00", "trade", 9.66, 80.0]
["2026-09-22T15:48:30.992777+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.992857+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.992986+00:00", "trade", 9.655, 27.0]
["2026-09-22T15:48:30.993097+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.993266+00:00", "trade", 9.655, 27.0]
["2026-09-22T15:48:30.993298+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.993298+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.993358+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.993378+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.993378+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.993533+00:00", "trade", 9.655, 27.0]
["2026-09-22T15:48:30.993578+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:30.995217+00:00", "trade", 9.66, 11.0]
["2026-09-22T15:48:30.997057+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.024742+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:31.025223+00:00", "trade", 9.655, 69.0]
["2026-09-22T15:48:31.025229+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.025269+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.025630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.026387+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.052318+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.052840+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.065600+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.073283+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.074802+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.078365+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.519873+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:31.520733+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:31.737740+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:32.488958+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:32.556724+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:32.585291+00:00", "trade", 9.65, 3.0]
["2026-09-22T15:48:33.179849+00:00", "trade", 9.653, 25.0]
["2026-09-22T15:48:33.180454+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.180489+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.655725+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.655735+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.656362+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.656402+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.656642+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.656682+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.656843+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.658041+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:33.762215+00:00", "trade", 9.6703, 1.0]
["2026-09-22T15:48:34.094235+00:00", "trade", 9.6703, 7.0]
["2026-09-22T15:48:34.490237+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.490432+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.490753+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.490753+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.490793+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.490873+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.491314+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.491314+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.491319+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.500155+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:34.500636+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:35.097071+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:35.097111+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:35.099993+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:35.136675+00:00", "trade", 9.6913, 2.0]
["2026-09-22T15:48:35.137282+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:35.352445+00:00", "trade", 9.655, 200.0]
["2026-09-22T15:48:35.911535+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:35.911976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:36.536023+00:00", "trade", 9.6548, 15.0]
["2026-09-22T15:48:36.537059+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:36.537099+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:36.537540+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:36.541540+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:36.575074+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:36.617475+00:00", "trade", 9.6912, 5.0]
["2026-09-22T15:48:37.012712+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:48:37.013814+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:37.022287+00:00", "trade", 9.655, 207.0]
["2026-09-22T15:48:41.011074+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:41.680068+00:00", "trade", 9.6833, 100.0]
["2026-09-22T15:48:41.682044+00:00", "trade", 9.6833, 100.0]
["2026-09-22T15:48:42.006638+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:42.007100+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:42.181054+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:42.181094+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:42.181535+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:42.181976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:42.190977+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:43.612023+00:00", "trade", 9.6575, 45.0]
["2026-09-22T15:48:43.682396+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:43.682396+00:00", "trade", 9.655, 39.0]
["2026-09-22T15:48:43.682974+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:45.087810+00:00", "trade", 9.655, 4.0]
["2026-09-22T15:48:45.737720+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:46.520252+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:46.521506+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:46.522262+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:46.522703+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.177247+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.177568+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.242914+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.242979+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.242989+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.243054+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.245630+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.250126+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:49.251298+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:49.252772+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.252772+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.252837+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.252912+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.253128+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.255136+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:49.313507+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.313542+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:49.313973+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:50.275837+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:50.276564+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:50.444644+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:50.444694+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:51.291826+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:51.291886+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:51.291906+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:52.933143+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:52.933193+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:52.933243+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:52.933829+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:53.004899+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:48:53.006492+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:53.188230+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:53.274383+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:53.274385+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:48:53.274386+00:00", "trade", 9.66, 137.0]
["2026-09-22T15:48:53.274389+00:00", "trade", 9.66, 2000.0]
["2026-09-22T15:48:53.274393+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:53.274393+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:48:53.274395+00:00", "trade", 9.66, 8.0]
["2026-09-22T15:48:53.274395+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:53.274413+00:00", "trade", 9.655, 250.0]
["2026-09-22T15:48:53.274431+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:53.274434+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:53.274435+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:53.274435+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:53.274437+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:48:53.274470+00:00", "trade", 9.655, 11.0]
["2026-09-22T15:48:53.274470+00:00", "trade", 9.66, 1.0]
["2026-09-22T15:48:53.274550+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:53.274606+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:53.274611+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:53.274706+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:48:53.274741+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.274761+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.274846+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.274866+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.274916+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.275302+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.275342+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.275698+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.277417+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.287921+00:00", "trade", 9.665, 100.0]
["2026-09-22T15:48:53.368409+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.375461+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.405061+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.775914+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.776791+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:53.778350+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.222667+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.222978+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.542509+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.542559+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.715957+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.716067+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.716578+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.716889+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:54.853721+00:00", "trade", 9.6622, 30.0]
["2026-09-22T15:48:54.854411+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:55.072946+00:00", "trade", 9.6675, 43.0]
["2026-09-22T15:48:55.123957+00:00", "trade", 9.67, 76.0]
["2026-09-22T15:48:55.123958+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:48:55.123960+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:55.123963+00:00", "trade", 9.67, 2000.0]
["2026-09-22T15:48:55.123963+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:55.123963+00:00", "trade", 9.67, 24.0]
["2026-09-22T15:48:55.123972+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:48:55.123978+00:00", "trade", 9.67, 29.0]
["2026-09-22T15:48:55.124013+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124048+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124048+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124103+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124178+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124189+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124191+00:00", "trade", 9.67, 20.0]
["2026-09-22T15:48:55.124191+00:00", "trade", 9.67, 20.0]
["2026-09-22T15:48:55.124193+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124233+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124309+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124334+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:48:55.124339+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.124649+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.124649+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.124694+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.124860+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.124900+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.124980+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.125021+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.125060+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.125261+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.129884+00:00", "trade", 9.68, 6.0]
["2026-09-22T15:48:55.228056+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.229013+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:55.247852+00:00", "trade", 9.67, 30.0]
["2026-09-22T15:48:56.003261+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:56.107338+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:56.107419+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:56.107780+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:56.108221+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:56.218378+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:56.218814+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:57.392718+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:57.393149+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:57.393199+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:57.501297+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:57.858895+00:00", "trade", 9.6833, 100.0]
["2026-09-22T15:48:58.152196+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:58.152246+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:58.152286+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:58.152722+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:58.988236+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:48:59.999154+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.294400+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.294861+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.296257+00:00", "trade", 9.68, 6.0]
["2026-09-22T15:49:00.296260+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.296701+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.296741+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.296741+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.297142+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.298425+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.313256+00:00", "trade", 9.675, 100.0]
["2026-09-22T15:49:00.315120+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.315170+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.315345+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.316067+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.316227+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.316343+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.316834+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.317285+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.350840+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.351361+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:00.351441+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.019875+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:49:01.020459+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.020754+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.020890+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.020945+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.021416+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.021611+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.022178+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.022183+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.022208+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.022709+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.023060+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.023286+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.023311+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.023616+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.023857+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.024378+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.062261+00:00", "trade", 9.678, 50.0]
["2026-09-22T15:49:01.062870+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.063191+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.063617+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.065791+00:00", "trade", 9.678, 50.0]
["2026-09-22T15:49:01.069516+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.122412+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.254882+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.255814+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.255814+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.270078+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:01.270080+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:01.270087+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:49:01.270087+00:00", "trade", 9.68, 396.0]
["2026-09-22T15:49:01.270087+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:01.270092+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:01.270092+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:49:01.270092+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:01.270095+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:49:01.270098+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:01.270146+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:01.270155+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:49:01.270233+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270233+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270258+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270258+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270260+00:00", "trade", 9.68, 3.0]
["2026-09-22T15:49:01.270268+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270311+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:01.270324+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270389+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270464+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270539+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270569+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:01.270619+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.270740+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.270740+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.270815+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.270840+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.270980+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.271009+00:00", "trade", 9.69, 5.0]
["2026-09-22T15:49:01.271086+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.271090+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.271100+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.271141+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.271221+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:01.271501+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.271501+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.271536+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.271697+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.271697+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.271737+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.271898+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.271978+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272058+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:01.272098+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272138+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272218+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272298+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272539+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272539+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272539+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.272619+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.273060+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.274458+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.274940+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.275411+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.275411+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.281054+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.281074+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.281176+00:00", "trade", 9.69, 250.0]
["2026-09-22T15:49:01.281507+00:00", "trade", 9.69, 3.0]
["2026-09-22T15:49:01.281696+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.281746+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.281836+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.282868+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.282872+00:00", "trade", 9.69, 26.0]
["2026-09-22T15:49:01.283098+00:00", "trade", 9.69, 250.0]
["2026-09-22T15:49:01.285545+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.300581+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.301418+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.391115+00:00", "trade", 9.6995, 200.0]
["2026-09-22T15:49:01.391562+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.391577+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.392815+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.397180+00:00", "trade", 9.695, 5.0]
["2026-09-22T15:49:01.791374+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.791469+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.806064+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.807633+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.819416+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.819521+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:01.820187+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:01.823079+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:02.392780+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:02.393081+00:00", "quote", 9.68, 9.7]
["2026-09-22T15:49:02.393367+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:02.393707+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:02.393713+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.393723+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.393778+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.393783+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.393788+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.394038+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.394585+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.394705+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.394945+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.395106+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.395106+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.400323+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.439341+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.496442+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.920917+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.921318+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.921674+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.921754+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.921800+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.922035+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.922877+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.926105+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:02.990573+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.491581+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.491581+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.491771+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.492017+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.492062+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.492658+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.492698+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:03.781556+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.355573+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.355963+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.356299+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.356314+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.367212+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:49:04.367240+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.367245+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.367250+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.367326+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.367386+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.367706+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.367942+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.368182+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.368303+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.368543+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.369265+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:04.369466+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:05.392461+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:05.392521+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:05.392922+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:05.957741+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:05.958663+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.593944+00:00", "trade", 9.6814, 6.0]
["2026-09-22T15:49:07.595354+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.595635+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.595680+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.596632+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.597234+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.781417+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.781417+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.781693+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:07.850055+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:49:10.155937+00:00", "trade", 9.6837, 100.0]
["2026-09-22T15:49:10.291671+00:00", "trade", 9.685, 480.0]
["2026-09-22T15:49:11.679583+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:49:11.681521+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:11.682002+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:11.682283+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:11.847897+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:12.552101+00:00", "trade", 9.685, 5.0]
["2026-09-22T15:49:13.009557+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:13.009592+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:13.031279+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:13.183758+00:00", "trade", 9.685, 1000.0]
["2026-09-22T15:49:14.445182+00:00", "trade", 9.684, 100.0]
["2026-09-22T15:49:14.531211+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:49:14.534201+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:14.535169+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:14.585788+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:49:14.689715+00:00", "trade", 9.685, 1.0]
["2026-09-22T15:49:14.690298+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:14.690779+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:14.691701+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:14.703304+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:15.035229+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:15.035410+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:15.145486+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:15.146409+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:15.897527+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:16.001715+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:16.002201+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:16.002557+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:16.003484+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:16.384090+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:16.444107+00:00", "trade", 9.685, 536.0]
["2026-09-22T15:49:16.445190+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:17.633935+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:17.634175+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:18.394966+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:18.395027+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:18.634346+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:19.024906+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:19.024961+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:20.074889+00:00", "trade", 9.685, 3.0]
["2026-09-22T15:49:20.407517+00:00", "trade", 9.6696, 1.0]
["2026-09-22T15:49:20.579657+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:21.102534+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:49:21.103265+00:00", "trade", 9.685, 3.0]
["2026-09-22T15:49:21.104226+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:22.154175+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:22.154240+00:00", "trade", 9.6807, 2000.0]
["2026-09-22T15:49:22.154252+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:22.154256+00:00", "trade", 9.68, 10.0]
["2026-09-22T15:49:22.154260+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154260+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:22.154261+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:22.154261+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:22.154265+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:49:22.154265+00:00", "trade", 9.68, 12.0]
["2026-09-22T15:49:22.154267+00:00", "trade", 9.68, 27.0]
["2026-09-22T15:49:22.154271+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:49:22.154271+00:00", "trade", 9.68, 1.0]
["2026-09-22T15:49:22.154280+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154280+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154297+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:49:22.154390+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154420+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154435+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154440+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154495+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154499+00:00", "trade", 9.68, 35.0]
["2026-09-22T15:49:22.154499+00:00", "trade", 9.68, 167.0]
["2026-09-22T15:49:22.154504+00:00", "trade", 9.68, 8.0]
["2026-09-22T15:49:22.154504+00:00", "trade", 9.68, 20.0]
["2026-09-22T15:49:22.154508+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:22.154546+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154606+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154626+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:22.154686+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.154886+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.154967+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.155047+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.155167+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.155393+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.155523+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.156966+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.157047+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.157488+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.830029+00:00", "trade", 9.675, 3.0]
["2026-09-22T15:49:22.832850+00:00", "trade", 9.675, 351.0]
["2026-09-22T15:49:22.833055+00:00", "trade", 9.675, 25.0]
["2026-09-22T15:49:22.834228+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.834664+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.834945+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.835787+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.836308+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:22.836766+00:00", "trade", 9.675, 12.0]
["2026-09-22T15:49:22.838407+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:49:22.839426+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:23.156611+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:23.593544+00:00", "trade", 9.68, 19.0]
["2026-09-22T15:49:24.498434+00:00", "trade", 9.67, 25.0]
["2026-09-22T15:49:24.498575+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.498626+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499112+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:49:24.499162+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:49:24.499162+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:49:24.499237+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499242+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:49:24.499252+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:49:24.499252+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499257+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499262+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499307+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499327+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499377+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499448+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.499929+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.500009+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.500009+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.500200+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.500200+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.500204+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.500330+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.500370+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.501006+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.501011+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.501487+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.501487+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.501928+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.862006+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.862046+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.862527+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:24.862727+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:25.003813+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:25.167863+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:25.221797+00:00", "trade", 9.675, 300.0]
["2026-09-22T15:49:26.029825+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.029850+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.029859+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:26.030306+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030347+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030387+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030387+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030392+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030427+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030427+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030587+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.030868+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.457047+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:26.520784+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:27.292358+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:27.292385+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:27.292391+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:27.292394+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:27.292397+00:00", "trade", 9.68, 100.0]
["2026-09-22T15:49:27.292451+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292469+00:00", "trade", 9.68, 7.0]
["2026-09-22T15:49:27.292491+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292531+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292541+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292576+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292621+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292621+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292637+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292649+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:49:27.292652+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:49:27.292658+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:49:27.292691+00:00", "trade", 9.68, 2.0]
["2026-09-22T15:49:27.292697+00:00", "trade", 9.68, 94.0]
["2026-09-22T15:49:27.292731+00:00", "quote", 9.68, 9.68]
["2026-09-22T15:49:27.292792+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.292862+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293077+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293077+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293077+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293117+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293388+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293398+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293433+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293634+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293654+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293679+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.293704+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.296445+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.296671+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.302785+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.304720+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.306419+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.306474+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.306479+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.310905+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.332356+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.392549+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.501303+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.501944+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.502902+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.552755+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.552820+00:00", "trade", 9.68, 1400.0]
["2026-09-22T15:49:27.553482+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.553903+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.554359+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.596254+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:27.607496+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.098348+00:00", "trade", 9.6886, 258.0]
["2026-09-22T15:49:29.098375+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.098425+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.101893+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.102905+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.103336+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.140610+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.154037+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.154065+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:49:29.155039+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.155480+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.450738+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:29.999184+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.515689+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.515804+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.776449+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.776885+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.777727+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.778168+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.778569+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.913165+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:30.914072+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:31.019999+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:31.020064+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:31.088342+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:31.088953+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:31.946349+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:31.946830+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.027442+00:00", "trade", 9.685, 1500.0]
["2026-09-22T15:49:34.416373+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.416383+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.416402+00:00", "trade", 9.6874, 100.0]
["2026-09-22T15:49:34.416408+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.416443+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.416450+00:00", "trade", 9.685, 100.0]
["2026-09-22T15:49:34.416834+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.416895+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.432537+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.433795+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:34.434236+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:35.011906+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:35.238455+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:35.238968+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:49:35.238986+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:35.239038+00:00", "trade", 9.69, 64.0]
["2026-09-22T15:49:35.239044+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:49:35.239062+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:35.239062+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:35.239067+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:35.239077+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:35.239177+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:35.239182+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:35.239377+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.239658+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.239698+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.239904+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.239904+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.239939+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.239979+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.239979+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.240259+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.241818+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.276511+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.276516+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:35.895822+00:00", "trade", 9.6924, 100.0]
["2026-09-22T15:49:36.410560+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:36.517519+00:00", "trade", 9.6985, 210.0]
["2026-09-22T15:49:36.518392+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:36.518557+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:36.518557+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:36.518873+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:36.565770+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:36.566532+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:36.687810+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:37.315334+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:37.315414+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:37.358547+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:39.259533+00:00", "trade", 9.6901, 300.0]
["2026-09-22T15:49:39.259717+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:39.260128+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:39.260604+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:39.261487+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:41.100564+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:41.301548+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:41.941136+00:00", "trade", 9.6926, 21.0]
["2026-09-22T15:49:41.942198+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.090983+00:00", "trade", 9.6967, 3.0]
["2026-09-22T15:49:43.092997+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.093012+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.093042+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.093654+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.093989+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.094130+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.114066+00:00", "trade", 9.6967, 1.0]
["2026-09-22T15:49:43.115420+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.144986+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.145447+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.145467+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.145467+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.145487+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.146108+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.146149+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.216531+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:43.560401+00:00", "trade", 9.6967, 2.0]
["2026-09-22T15:49:45.776520+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:45.838051+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:47.206388+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:47.206829+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:48.007596+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:48.008127+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:49.113428+00:00", "quote", 9.69, 9.7]
["2026-09-22T15:49:49.194609+00:00", "trade", 9.69, 1.0]
["2026-09-22T15:49:49.194622+00:00", "trade", 9.69, 2.0]
["2026-09-22T15:49:49.194624+00:00", "trade", 9.69, 200.0]
["2026-09-22T15:49:49.194651+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:49.194681+00:00", "trade", 9.69, 99.0]
["2026-09-22T15:49:49.194681+00:00", "trade", 9.69, 200.0]
["2026-09-22T15:49:49.194685+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:49:49.194696+00:00", "trade", 9.69, 20.0]
["2026-09-22T15:49:49.194736+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:49.194736+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:49.194746+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:49.194847+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:49.194862+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:49.194902+00:00", "quote", 9.69, 9.69]
["2026-09-22T15:49:49.194917+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.194927+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.194967+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195293+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195478+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195478+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195478+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195478+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195508+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195694+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195704+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195744+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.195889+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.197558+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.203429+00:00", "trade", 9.69, 100.0]
["2026-09-22T15:49:49.297416+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:49.297576+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:50.006744+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:50.006764+00:00", "trade", 9.685, 69.0]
["2026-09-22T15:49:50.007191+00:00", "trade", 9.685, 14.0]
["2026-09-22T15:49:50.007421+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:50.007937+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:51.168720+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:51.169397+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:51.169477+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:51.169878+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:51.469130+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:52.176116+00:00", "trade", 9.6874, 1.0]
["2026-09-22T15:49:52.176474+00:00", "trade", 9.6874, 1.0]
["2026-09-22T15:49:52.296725+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:53.604231+00:00", "trade", 9.6801, 200.0]
["2026-09-22T15:49:53.956543+00:00", "trade", 9.6683, 25.0]
["2026-09-22T15:49:54.114600+00:00", "trade", 9.6931, 21.0]
["2026-09-22T15:49:55.030843+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:56.956813+00:00", "quote", 9.68, 9.69]
["2026-09-22T15:49:56.956815+00:00", "trade", 9.68, 29.0]
["2026-09-22T15:49:56.956906+00:00", "trade", 9.68, 1071.0]
["2026-09-22T15:49:56.956906+00:00", "trade", 9.68, 200.0]
["2026-09-22T15:49:56.956908+00:00", "trade", 9.68, 7.0]
["2026-09-22T15:49:56.956908+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.956989+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.956989+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.957024+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.957039+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.957079+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.957492+00:00", "trade", 9.675, 11.0]
["2026-09-22T15:49:56.957510+00:00", "trade", 9.675, 11.0]
["2026-09-22T15:49:56.957639+00:00", "trade", 9.675, 11.0]
["2026-09-22T15:49:56.957836+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.957916+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.957916+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.957956+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.958272+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.958352+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.958352+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.989326+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:56.989887+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:57.020590+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:57.021096+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:57.058986+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:57.403341+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:57.404003+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:57.404198+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:57.996297+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:58.034077+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:58.034148+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:58.034493+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:58.034864+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:59.276470+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:59.276911+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:59.380798+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:49:59.941242+00:00", "trade", 9.6773, 28.0]
["2026-09-22T15:49:59.999205+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:01.746354+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:01.746825+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:02.966589+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:02.967030+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:03.226317+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:03.370828+00:00", "trade", 9.6739, 40.0]
["2026-09-22T15:50:04.260020+00:00", "trade", 9.6776, 356.0]
["2026-09-22T15:50:04.260032+00:00", "trade", 9.6776, 1.0]
["2026-09-22T15:50:04.260664+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:04.260769+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:04.261210+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:04.261210+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:04.377738+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:04.377778+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:04.378810+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:05.194140+00:00", "trade", 9.6674, 67.0]
["2026-09-22T15:50:05.649701+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:05.923271+00:00", "trade", 9.6726, 1.0]
["2026-09-22T15:50:06.207162+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.396901+00:00", "trade", 9.6853, 15.0]
["2026-09-22T15:50:06.673157+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.673277+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.673753+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.674194+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.754708+00:00", "trade", 9.6831, 3.0]
["2026-09-22T15:50:06.847572+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.848133+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.993980+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:06.994421+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:07.476449+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:08.012430+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:08.072733+00:00", "trade", 9.6774, 10.0]
["2026-09-22T15:50:08.073097+00:00", "trade", 9.6774, 1.0]
["2026-09-22T15:50:08.074162+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:08.582020+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:08.644956+00:00", "trade", 9.68, 32.0]
["2026-09-22T15:50:08.645557+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:08.865369+00:00", "trade", 9.675, 18.0]
["2026-09-22T15:50:08.865730+00:00", "trade", 9.675, 7.0]
["2026-09-22T15:50:08.874279+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:50:08.877076+00:00", "trade", 9.675, 28.0]
["2026-09-22T15:50:08.884888+00:00", "trade", 9.675, 15.0]
["2026-09-22T15:50:08.900808+00:00", "trade", 9.675, 3.0]
["2026-09-22T15:50:09.335699+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:09.336702+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:09.336702+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:09.337619+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:09.337659+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:09.338095+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:09.338095+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:09.938332+00:00", "trade", 9.6854, 100.0]
["2026-09-22T15:50:10.235912+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:10.638115+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:10.638561+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:10.641483+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:10.642766+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:10.643994+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:10.980637+00:00", "trade", 9.675, 5.0]
["2026-09-22T15:50:10.981793+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:12.561551+00:00", "trade", 9.6862, 31.0]
["2026-09-22T15:50:12.922267+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:12.923946+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:12.924417+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:13.568321+00:00", "trade", 9.675, 1.0]
["2026-09-22T15:50:14.476266+00:00", "quote", 9.67, 9.68]
["2026-09-22T15:50:14.476270+00:00", "trade", 9.67, 200.0]
["2026-09-22T15:50:14.476270+00:00", "trade", 9.67, 100.0]
["2026-09-22T15:50:14.476272+00:00", "trade", 9.67, 300.0]
["2026-09-22T15:50:14.476287+00:00", "trade", 9.67, 11.0]
["2026-09-22T15:50:14.476301+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:50:14.476331+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:50:14.476386+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:50:14.476391+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:50:14.476396+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:50:14.476488+00:00", "trade", 9.67, 11.0]
["2026-09-22T15:50:14.476527+00:00", "quote", 9.67, 9.67]
["2026-09-22T15:50:14.476532+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.476572+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.476602+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.476602+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.476948+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.476948+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.477133+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.477203+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.477228+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.477309+00:00", "trade", 9.665, 13.0]
["2026-09-22T15:50:14.477850+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.478305+00:00", "trade", 9.67, 6.0]
["2026-09-22T15:50:14.478772+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.479043+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.479534+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.479975+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.729308+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.729804+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.730331+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.779387+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.779909+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:14.780350+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:15.476938+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:16.392101+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:16.410009+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:16.997741+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:16.997743+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:16.997838+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:16.998327+00:00", "trade", 9.66, 3.0]
["2026-09-22T15:50:16.998333+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:50:16.998710+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:16.998755+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:16.998841+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:16.998891+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:16.998901+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:16.998905+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:16.998908+00:00", "trade", 9.66, 50.0]
["2026-09-22T15:50:16.999347+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:16.999422+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:16.999427+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:16.999472+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:16.999502+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:16.999668+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:17.005722+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:17.006354+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:17.035483+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:17.035483+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:17.538019+00:00", "trade", 9.6501, 1.0]
["2026-09-22T15:50:17.539047+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.477441+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.574106+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.811341+00:00", "trade", 9.65, 700.0]
["2026-09-22T15:50:20.811506+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.811566+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.811807+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.812103+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.812474+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.812589+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.812634+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.812709+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.812869+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.812869+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.813351+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.813671+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:20.822527+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:21.750246+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.434460+00:00", "trade", 9.655, 23.0]
["2026-09-22T15:50:22.434880+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.435076+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.435221+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.435306+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.435357+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.435838+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.436158+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.436319+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.437164+00:00", "trade", 9.655, 300.0]
["2026-09-22T15:50:22.437316+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:22.998783+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.065121+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.065642+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.149364+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:23.149364+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:23.149787+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.149787+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.155935+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:23.156834+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.156939+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.157385+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.447193+00:00", "trade", 9.65, 1000.0]
["2026-09-22T15:50:23.447330+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.447386+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.448248+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.448248+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.448408+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.448889+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.449005+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.449491+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.449491+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.458372+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.641528+00:00", "trade", 9.655, 40.0]
["2026-09-22T15:50:23.747690+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.750487+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:23.750943+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:24.525146+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:25.334498+00:00", "trade", 9.655, 70.0]
["2026-09-22T15:50:25.360439+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:25.360445+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:25.363752+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:25.364268+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:25.562581+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:25.778665+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:25.779206+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:26.886843+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:27.068753+00:00", "trade", 9.655, 1.0]
["2026-09-22T15:50:27.069813+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:27.210531+00:00", "trade", 9.651, 199.0]
["2026-09-22T15:50:27.219655+00:00", "trade", 9.6599, 286.0]
["2026-09-22T15:50:27.220013+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:27.220016+00:00", "trade", 9.66, 10.0]
["2026-09-22T15:50:27.220019+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:27.220036+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220071+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220111+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220111+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220116+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220186+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220216+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220263+00:00", "trade", 9.66, 60.0]
["2026-09-22T15:50:27.220268+00:00", "trade", 9.66, 20.0]
["2026-09-22T15:50:27.220271+00:00", "trade", 9.66, 58.0]
["2026-09-22T15:50:27.220387+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:27.220472+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220668+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220668+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220672+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220713+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220728+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220793+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220833+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220838+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220863+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220913+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.220953+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.221224+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.221229+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.221229+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.223995+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.224334+00:00", "trade", 9.67, 600.0]
["2026-09-22T15:50:27.224953+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.225173+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.225394+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.227393+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.268085+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:27.269007+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.004550+00:00", "trade", 9.665, 1.0]
["2026-09-22T15:50:28.005290+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.005295+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.005726+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.005766+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.006207+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.006207+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.547604+00:00", "trade", 9.665, 154.0]
["2026-09-22T15:50:28.709075+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.709356+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.709877+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:28.996500+00:00", "trade", 9.67, 5.0]
["2026-09-22T15:50:29.607449+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:29.747748+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:29.760671+00:00", "trade", 9.665, 160.0]
["2026-09-22T15:50:29.999236+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.251709+00:00", "trade", 9.6765, 17.0]
["2026-09-22T15:50:30.364878+00:00", "trade", 9.6652, 30.0]
["2026-09-22T15:50:30.365458+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.365934+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.365974+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.687921+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.689159+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.689600+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.690081+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.704368+00:00", "trade", 9.665, 11.0]
["2026-09-22T15:50:30.731575+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.940327+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.940793+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.941084+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:30.956154+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:31.950823+00:00", "trade", 9.665, 90.0]
["2026-09-22T15:50:31.969897+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:31.970338+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:31.970338+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.100619+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.101135+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.101371+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.101375+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.105300+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.357986+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.358457+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.358944+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:32.999419+00:00", "trade", 9.665, 15.0]
["2026-09-22T15:50:32.999765+00:00", "trade", 9.67, 15.0]
["2026-09-22T15:50:33.173046+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.173127+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.173407+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.247233+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.247754+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.464500+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.464941+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.526881+00:00", "trade", 9.665, 300.0]
["2026-09-22T15:50:33.945259+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.950327+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:33.952116+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.194704+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.194784+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.195265+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.204748+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.205269+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.205469+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.205750+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.983687+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:35.983722+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:36.237647+00:00", "trade", 9.6736, 3.0]
["2026-09-22T15:50:36.756707+00:00", "trade", 9.6593, 6.0]
["2026-09-22T15:50:37.077579+00:00", "trade", 9.6668, 16.0]
["2026-09-22T15:50:37.338132+00:00", "trade", 9.6854, 11.0]
["2026-09-22T15:50:37.526384+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:37.526825+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:37.526825+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:37.526865+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:37.526865+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:37.527301+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:39.271052+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:39.271508+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:39.271513+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:39.271513+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:39.271513+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:39.272535+00:00", "quote", 9.66, 9.67]
["2026-09-22T15:50:39.614012+00:00", "trade", 9.66, 125.0]
["2026-09-22T15:50:39.614529+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:39.614533+00:00", "trade", 9.66, 9.0]
["2026-09-22T15:50:39.614533+00:00", "trade", 9.66, 48.0]
["2026-09-22T15:50:39.614534+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:39.614536+00:00", "trade", 9.66, 200.0]
["2026-09-22T15:50:39.614560+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:39.614570+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:39.614620+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:39.614625+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:39.614640+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:39.614690+00:00", "quote", 9.66, 9.66]
["2026-09-22T15:50:39.614755+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:39.614758+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:39.615101+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615181+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615181+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615422+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615422+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615462+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615462+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615462+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615502+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615502+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615542+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615582+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615622+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.615863+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.616023+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.617181+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.617186+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.617612+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.620704+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.621185+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.621185+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.645834+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.660322+00:00", "trade", 9.66, 5.0]
["2026-09-22T15:50:39.725292+00:00", "trade", 9.66, 100.0]
["2026-09-22T15:50:39.725298+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.725739+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.725770+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.725770+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.725775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.725775+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:39.838292+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:40.064125+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:40.848742+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:40.992204+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:41.110310+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:41.276160+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:41.276440+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:41.325858+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:41.385480+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:41.771363+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:43.192248+00:00", "trade", 9.655, 10.0]
["2026-09-22T15:50:43.194266+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:43.202149+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:43.202585+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:43.202706+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:43.203508+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:43.644876+00:00", "trade", 9.6662, 1.0]
["2026-09-22T15:50:44.192988+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:45.339671+00:00", "trade", 9.655, 5.0]
["2026-09-22T15:50:46.325995+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:46.544180+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:46.545027+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:46.545072+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:46.859041+00:00", "trade", 9.6667, 3.0]
["2026-09-22T15:50:47.403911+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:47.404833+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:47.405274+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:47.471885+00:00", "trade", 9.655, 300.0]
["2026-09-22T15:50:47.472454+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:47.472862+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:47.480666+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:47.480771+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:47.481220+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:47.481330+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:48.878213+00:00", "trade", 9.6574, 5.0]
["2026-09-22T15:50:48.899359+00:00", "trade", 9.6574, 1.0]
["2026-09-22T15:50:49.091155+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:49.564554+00:00", "trade", 9.6567, 1.0]
["2026-09-22T15:50:49.646885+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:49.647361+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:50.136561+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:50.250150+00:00", "trade", 9.655, 100.0]
["2026-09-22T15:50:50.251762+00:00", "trade", 9.655, 125.0]
["2026-09-22T15:50:50.252054+00:00", "trade", 9.655, 65.0]
["2026-09-22T15:50:51.373325+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:51.373325+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:51.373806+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:52.352400+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:53.007535+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:53.007976+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:53.061914+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:53.636935+00:00", "trade", 9.6574, 6.0]
["2026-09-22T15:50:54.238282+00:00", "trade", 9.6853, 4.0]
["2026-09-22T15:50:54.337566+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:54.337977+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:54.338047+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:54.338072+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:54.338593+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:54.365948+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:54.365952+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:50:54.365952+00:00", "trade", 9.65, 8.0]
["2026-09-22T15:50:54.365955+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:50:54.365955+00:00", "trade", 9.65, 50.0]
["2026-09-22T15:50:54.365978+00:00", "trade", 9.65, 1.0]
["2026-09-22T15:50:54.365981+00:00", "trade", 9.655, 2.0]
["2026-09-22T15:50:54.366004+00:00", "quote", 9.65, 9.66]
["2026-09-22T15:50:54.366005+00:00", "trade", 9.65, 200.0]
["2026-09-22T15:50:54.366008+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:50:54.366021+00:00", "trade", 9.65, 4.0]
["2026-09-22T15:50:54.366119+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:50:54.366129+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:50:54.366134+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:50:54.366134+00:00", "quote", 9.65, 9.65]
["2026-09-22T15:50:54.366294+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366299+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366365+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366655+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366721+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366735+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366775+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366856+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.366936+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367016+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367031+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367031+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367086+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367136+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367136+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367256+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367417+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367723+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.367810+00:00", "trade", 9.65, 100.0]
["2026-09-22T15:50:54.367818+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.368299+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.368299+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.368334+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.368334+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.368374+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.368615+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.368860+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.380912+00:00", "trade", 9.65, 11.0]
["2026-09-22T15:50:54.392201+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.398787+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.460168+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.466808+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.466808+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.495978+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.608431+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.772346+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.772406+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.772952+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.773468+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.773629+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.773804+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.782911+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.783352+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:54.861483+00:00", "trade", 9.6741, 29.0]
["2026-09-22T15:50:55.282355+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:55.296914+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:56.308527+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:58.038811+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:59.168611+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:59.194061+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:59.194076+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:59.194109+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:50:59.194109+00:00", "trade", 9.64, 22.0]
["2026-09-22T15:50:59.194161+00:00", "trade", 9.64, 20.0]
["2026-09-22T15:50:59.194161+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:59.194187+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:50:59.194232+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:50:59.194357+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:50:59.194377+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.194407+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.194748+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.194783+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.194818+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.194898+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.195029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.195029+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.195064+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.195064+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.195144+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.195144+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.195184+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.198868+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.204431+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.240832+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.270684+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.271290+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.271731+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.296891+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:50:59.999268+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:00.064548+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:00.096533+00:00", "trade", 9.6584, 1.0]
["2026-09-22T15:51:00.150618+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:00.571074+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.137222+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.137663+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.152854+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.153305+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.569045+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.569195+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.581008+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:02.988553+00:00", "trade", 9.6367, 11.0]
["2026-09-22T15:51:02.989491+00:00", "trade", 9.635, 4.0]
["2026-09-22T15:51:02.989932+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:03.010695+00:00", "trade", 9.6367, 1.0]
["2026-09-22T15:51:03.020750+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:03.551881+00:00", "trade", 9.6374, 1.0]
["2026-09-22T15:51:03.553283+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:03.558660+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:03.729096+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:03.757565+00:00", "trade", 9.6856, 100.0]
["2026-09-22T15:51:05.070559+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:05.070609+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:05.070995+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:05.071577+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:05.072053+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:05.073095+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:05.074017+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:05.120513+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:06.758706+00:00", "trade", 9.6537, 3.0]
["2026-09-22T15:51:07.659412+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:08.841794+00:00", "trade", 9.6856, 100.0]
["2026-09-22T15:51:08.973685+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:09.688342+00:00", "trade", 9.635, 21.0]
["2026-09-22T15:51:09.690156+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:12.689410+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:12.690372+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:12.690813+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:12.931251+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:12.931692+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:13.841619+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:13.844094+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:13.844124+00:00", "trade", 9.635, 10.0]
["2026-09-22T15:51:13.844289+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:13.844389+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:13.845587+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:13.932447+00:00", "trade", 9.63, 2.0]
["2026-09-22T15:51:14.001148+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:14.001193+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:14.001223+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:14.070312+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:14.070322+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:14.916256+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:15.534543+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:15.620723+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:15.621254+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:15.622206+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:15.635969+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:16.076127+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:16.076193+00:00", "trade", 9.6388, 110.0]
["2026-09-22T15:51:18.385182+00:00", "trade", 9.635, 110.0]
["2026-09-22T15:51:22.468729+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:22.469711+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:22.470072+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:22.657483+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:23.081353+00:00", "trade", 9.6326, 1.0]
["2026-09-22T15:51:23.081711+00:00", "trade", 9.6326, 1.0]
["2026-09-22T15:51:24.061189+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.061670+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.062146+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.146998+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.753802+00:00", "trade", 9.64, 5.0]
["2026-09-22T15:51:24.754966+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.755435+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:24.755497+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.756479+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.758484+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:24.915888+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:51:26.531429+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:26.531910+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:28.280943+00:00", "trade", 9.654, 7.0]
["2026-09-22T15:51:29.152559+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:29.199776+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:29.223990+00:00", "trade", 9.635, 2.0]
["2026-09-22T15:51:29.224866+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:29.290698+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:51:29.739862+00:00", "trade", 9.635, 120.0]
["2026-09-22T15:51:29.999295+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:30.010852+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:30.011764+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:30.603192+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:30.603668+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:30.636030+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:31.207089+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:31.540342+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:31.886196+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:31.887093+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:31.887178+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:31.887654+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.755540+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.756187+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.934917+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.934962+00:00", "trade", 9.6395, 500.0]
["2026-09-22T15:51:33.934972+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.935834+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.936316+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.936316+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.981689+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:33.981889+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:34.302417+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:34.303434+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:34.303490+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:34.303620+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:36.760708+00:00", "trade", 9.6375, 1.0]
["2026-09-22T15:51:37.209783+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:37.209858+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:37.210459+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:37.210940+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:37.622310+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:51:38.768710+00:00", "trade", 9.6374, 1.0]
["2026-09-22T15:51:39.198960+00:00", "trade", 9.6374, 10.0]
["2026-09-22T15:51:39.682388+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:39.683065+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:39.683546+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:39.684543+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:40.816802+00:00", "trade", 9.635, 3000.0]
["2026-09-22T15:51:41.368537+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:41.821815+00:00", "trade", 9.635, 200.0]
["2026-09-22T15:51:42.249018+00:00", "trade", 9.6375, 50.0]
["2026-09-22T15:51:43.276193+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:43.276238+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:43.276303+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:43.276875+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:43.455896+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:43.749485+00:00", "trade", 9.635, 3.0]
["2026-09-22T15:51:43.904032+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:44.109662+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:44.110143+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:44.110143+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:44.987136+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.156053+00:00", "trade", 9.6877, 16.0]
["2026-09-22T15:51:45.343705+00:00", "trade", 9.6356, 13.0]
["2026-09-22T15:51:45.358272+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:45.359472+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.359661+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:45.360100+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:45.370248+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.370385+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:45.389571+00:00", "trade", 9.64, 210.0]
["2026-09-22T15:51:45.389619+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:45.390080+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.390190+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:45.390200+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.390280+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.390671+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.464010+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:51:45.464587+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:45.471450+00:00", "trade", 9.639, 200.0]
["2026-09-22T15:51:45.576871+00:00", "trade", 9.635, 1.0]
["2026-09-22T15:51:45.576926+00:00", "trade", 9.635, 9.0]
["2026-09-22T15:51:45.856979+00:00", "trade", 9.635, 10.0]
["2026-09-22T15:51:46.365727+00:00", "trade", 9.63, 1.0]
["2026-09-22T15:51:46.367862+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:46.368018+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:46.370960+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:46.370960+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:47.419366+00:00", "trade", 9.6875, 100.0]
["2026-09-22T15:51:48.837539+00:00", "trade", 9.6388, 1.0]
["2026-09-22T15:51:49.020782+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:49.021043+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:49.241718+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:49.241719+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.241794+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.241798+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:51:49.241798+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:49.241800+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.241805+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.241806+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:51:49.241806+00:00", "trade", 9.63, 40.0]
["2026-09-22T15:51:49.241808+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:49.241809+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.241812+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:51:49.241924+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:49.241939+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:51:49.241981+00:00", "trade", 9.63, 53.0]
["2026-09-22T15:51:49.242039+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242049+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242049+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242087+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.242092+00:00", "trade", 9.63, 12.0]
["2026-09-22T15:51:49.242092+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.242095+00:00", "trade", 9.63, 22.0]
["2026-09-22T15:51:49.242098+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:51:49.242164+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242179+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242209+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242265+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242271+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:51:49.242275+00:00", "trade", 9.63, 23.0]
["2026-09-22T15:51:49.242275+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:51:49.242275+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:51:49.242278+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:51:49.242309+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:51:49.242415+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.242570+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.242691+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.242886+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.242901+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.242931+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.242971+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.242971+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.243091+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.243091+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.243131+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.243372+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.243412+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.243893+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.244149+00:00", "trade", 9.63, 9.0]
["2026-09-22T15:51:49.254776+00:00", "trade", 9.62, 54.0]
["2026-09-22T15:51:49.254783+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.254786+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.254789+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.254789+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.254791+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.254799+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.254834+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.254836+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.254839+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.254849+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.254930+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.254980+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.255035+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.255115+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.255135+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255351+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255376+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255376+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255401+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255616+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255656+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255656+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.255736+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.256258+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.256694+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.257135+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.259010+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:51:49.259230+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.259305+00:00", "trade", 9.615, 300.0]
["2026-09-22T15:51:49.263776+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.264257+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.264738+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.268862+00:00", "trade", 9.612, 200.0]
["2026-09-22T15:51:49.268976+00:00", "trade", 9.61, 8.0]
["2026-09-22T15:51:49.269012+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269012+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:51:49.269018+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.269070+00:00", "trade", 9.6101, 200.0]
["2026-09-22T15:51:49.269103+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.269141+00:00", "trade", 9.61, 50.0]
["2026-09-22T15:51:49.269143+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:51:49.269165+00:00", "trade", 9.615, 200.0]
["2026-09-22T15:51:49.269178+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269203+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269229+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269229+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269289+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269704+00:00", "trade", 9.61, 55.0]
["2026-09-22T15:51:49.269707+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269710+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269711+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269711+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269715+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269716+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269716+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269716+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269780+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269782+00:00", "trade", 9.61, 47.0]
["2026-09-22T15:51:49.269785+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269785+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269800+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269810+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269810+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269815+00:00", "trade", 9.61, 92.0]
["2026-09-22T15:51:49.269830+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269830+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269835+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269917+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.269980+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:51:49.269995+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:51:49.270050+00:00", "trade", 9.62, 300.0]
["2026-09-22T15:51:49.270050+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.270050+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:51:49.270053+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.270056+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.270101+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270131+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:51:49.270131+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270181+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270186+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:51:49.270186+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:51:49.270191+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:51:49.270285+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:51:49.270301+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270356+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270362+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.270376+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270522+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270527+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270537+00:00", "trade", 9.62, 3.0]
["2026-09-22T15:51:49.270582+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270657+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270702+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:51:49.270702+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270702+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270744+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:51:49.270782+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270782+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270822+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270908+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.270958+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271023+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271063+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271063+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271098+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271223+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271223+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271299+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.271659+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.272140+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.272541+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:51:49.275781+00:00", "trade", 9.6102, 278.0]
["2026-09-22T15:51:49.277459+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:51:49.277468+00:00", "trade", 9.62, 94.0]
["2026-09-22T15:51:49.277473+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277483+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277503+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277503+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277533+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277548+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277553+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277558+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:51:49.277964+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.277964+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.278265+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.278345+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.278345+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.278355+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.278425+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.278701+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.279142+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.279583+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.279594+00:00", "trade", 9.615, 9.0]
["2026-09-22T15:51:49.280064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.280076+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:51:49.280706+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.280706+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.280706+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.280746+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.281142+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.283392+00:00", "trade", 9.62, 6600.0]
["2026-09-22T15:51:49.283708+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284225+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284225+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284229+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284505+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284510+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284640+00:00", "trade", 9.6206, 42.0]
["2026-09-22T15:51:49.284665+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284705+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284750+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.284786+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.285387+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.286989+00:00", "trade", 9.61, 22.0]
["2026-09-22T15:51:49.288028+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.288469+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.315987+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:51:49.316677+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.343165+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.353569+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.354010+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:49.365614+00:00", "trade", 9.6205, 5.0]
["2026-09-22T15:51:49.377808+00:00", "trade", 9.6201, 10.0]
["2026-09-22T15:51:50.279108+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:50.311670+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:50.314777+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:50.871984+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:51.858846+00:00", "trade", 9.6226, 2.0]
["2026-09-22T15:51:52.335076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:52.336099+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:52.896197+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:52.896210+00:00", "trade", 9.625, 20.0]
["2026-09-22T15:51:53.470409+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:53.470577+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:51:53.470584+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:53.471066+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:53.854216+00:00", "trade", 9.6845, 100.0]
["2026-09-22T15:51:55.050139+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:56.082116+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:56.082557+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:56.307232+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:56.309592+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:56.375289+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:57.342486+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:58.002016+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:58.006403+00:00", "trade", 9.6276, 100.0]
["2026-09-22T15:51:58.007499+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:58.460117+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:51:59.077225+00:00", "trade", 9.6845, 100.0]
["2026-09-22T15:51:59.145593+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:59.381695+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:59.382266+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:51:59.999325+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.002738+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.014612+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.015544+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.160145+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:00.161080+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.161321+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.161361+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.165393+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:52:00.165396+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.165912+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.165917+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.165917+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.166388+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:00.174925+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:52:01.111459+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:01.112109+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:01.719591+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:02.970295+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:02.971615+00:00", "trade", 9.625, 125.0]
["2026-09-22T15:52:02.971686+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:02.972334+00:00", "trade", 9.625, 45.0]
["2026-09-22T15:52:02.972753+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:02.974838+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.239225+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:52:03.239232+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.239438+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.239844+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.239959+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.240320+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.262889+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.263009+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:03.376361+00:00", "trade", 9.635, 40.0]
["2026-09-22T15:52:03.878404+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:04.348994+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:04.349641+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:04.405474+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:04.406130+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:04.775560+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:05.479387+00:00", "trade", 9.625, 1000.0]
["2026-09-22T15:52:06.637507+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:06.638028+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:06.762707+00:00", "trade", 9.6237, 20.0]
["2026-09-22T15:52:08.022017+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:52:08.648480+00:00", "trade", 9.6226, 1.0]
["2026-09-22T15:52:08.851868+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:08.851868+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:08.852304+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:08.852384+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:09.651942+00:00", "trade", 9.62, 23.0]
["2026-09-22T15:52:09.655671+00:00", "trade", 9.6203, 22.0]
["2026-09-22T15:52:10.003920+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:10.800421+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:10.825766+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:11.099384+00:00", "trade", 9.6841, 100.0]
["2026-09-22T15:52:11.714051+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:11.714993+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:12.314399+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:52:12.315873+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:13.363297+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:13.749020+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:13.751566+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:13.959856+00:00", "trade", 9.6225, 100.0]
["2026-09-22T15:52:14.033913+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:14.034349+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:14.299132+00:00", "trade", 9.625, 1.0]
["2026-09-22T15:52:14.444612+00:00", "trade", 9.6274, 4.0]
["2026-09-22T15:52:16.426047+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:17.335347+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:17.336304+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:17.831112+00:00", "trade", 9.6262, 10.0]
["2026-09-22T15:52:17.940524+00:00", "trade", 9.625, 200.0]
["2026-09-22T15:52:18.349248+00:00", "trade", 9.6225, 50.0]
["2026-09-22T15:52:19.269370+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:19.269806+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:19.285704+00:00", "trade", 9.6253, 9.0]
["2026-09-22T15:52:19.778409+00:00", "trade", 9.684, 1.0]
["2026-09-22T15:52:20.629573+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:20.796781+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:21.216218+00:00", "trade", 9.684, 100.0]
["2026-09-22T15:52:22.593408+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:22.594370+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:22.594851+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:22.972024+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:22.972064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:22.972092+00:00", "trade", 9.6288, 200.0]
["2026-09-22T15:52:24.272946+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:24.273437+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:24.875926+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:24.876062+00:00", "trade", 9.62, 6.0]
["2026-09-22T15:52:25.375458+00:00", "trade", 9.6203, 210.0]
["2026-09-22T15:52:28.603208+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:28.603223+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:28.681269+00:00", "trade", 9.625, 10.0]
["2026-09-22T15:52:28.779197+00:00", "trade", 9.6205, 10.0]
["2026-09-22T15:52:28.864215+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:29.033548+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:29.645421+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:52:29.999358+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:31.476134+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:31.476909+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:31.476954+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:31.477004+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:31.477064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:34.705774+00:00", "trade", 9.6274, 10.0]
["2026-09-22T15:52:34.726096+00:00", "trade", 9.62, 26.0]
["2026-09-22T15:52:35.554418+00:00", "trade", 9.6274, 1.0]
["2026-09-22T15:52:36.209446+00:00", "trade", 9.625, 4.0]
["2026-09-22T15:52:36.213118+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:36.213193+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:36.518064+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:36.760395+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:36.760616+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:36.764709+00:00", "trade", 9.6243, 1.0]
["2026-09-22T15:52:36.779270+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:36.779338+00:00", "trade", 9.62, 50.0]
["2026-09-22T15:52:36.780408+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:36.780488+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:37.767583+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:37.767663+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:37.767713+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:37.768665+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:37.816279+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:37.816880+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:38.038171+00:00", "trade", 9.6524, 2.0]
["2026-09-22T15:52:39.541175+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:39.622591+00:00", "trade", 9.625, 1000.0]
["2026-09-22T15:52:39.968572+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:39.969499+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:40.345189+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:40.346181+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:40.511134+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:40.511198+00:00", "trade", 9.625, 600.0]
["2026-09-22T15:52:40.512076+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:41.003824+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:52:41.017101+00:00", "trade", 9.625, 50.0]
["2026-09-22T15:52:42.795742+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:43.994059+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:44.012683+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:44.287488+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:44.977585+00:00", "trade", 9.6516, 200.0]
["2026-09-22T15:52:45.006448+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:45.013506+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:45.104132+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:45.345085+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:45.345102+00:00", "trade", 9.6266, 30.0]
["2026-09-22T15:52:45.346047+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:45.346489+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:45.655223+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:46.252410+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:46.252696+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:46.253011+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:46.253061+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:46.253387+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:52:46.431513+00:00", "trade", 9.62, 1000.0]
["2026-09-22T15:52:47.423569+00:00", "trade", 9.6288, 110.0]
["2026-09-22T15:52:47.423583+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:47.618664+00:00", "trade", 9.625, 500.0]
["2026-09-22T15:52:47.748297+00:00", "trade", 9.625, 66.0]
["2026-09-22T15:52:48.214636+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:48.795524+00:00", "trade", 9.6211, 2.0]
["2026-09-22T15:52:48.815697+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:49.293569+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:49.320142+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:49.456647+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:49.458818+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:50.788182+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:50.877040+00:00", "trade", 9.6233, 8.0]
["2026-09-22T15:52:52.114253+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114350+00:00", "trade", 9.62, 48.0]
["2026-09-22T15:52:52.114353+00:00", "trade", 9.62, 104.0]
["2026-09-22T15:52:52.114393+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114396+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:52:52.114400+00:00", "trade", 9.62, 88.0]
["2026-09-22T15:52:52.114400+00:00", "trade", 9.62, 12.0]
["2026-09-22T15:52:52.114402+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:52:52.114404+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114405+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:52:52.114405+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114409+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114411+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:52:52.114411+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114411+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114411+00:00", "trade", 9.62, 27.0]
["2026-09-22T15:52:52.114414+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114432+00:00", "trade", 9.62, 25.0]
["2026-09-22T15:52:52.114444+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114464+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114514+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114574+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114574+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114594+00:00", "trade", 9.62, 47.0]
["2026-09-22T15:52:52.114594+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114597+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114600+00:00", "trade", 9.62, 11.0]
["2026-09-22T15:52:52.114600+00:00", "trade", 9.62, 13.0]
["2026-09-22T15:52:52.114603+00:00", "trade", 9.62, 1.0]
["2026-09-22T15:52:52.114612+00:00", "trade", 9.62, 3.0]
["2026-09-22T15:52:52.114619+00:00", "trade", 9.62, 55.0]
["2026-09-22T15:52:52.114619+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:52:52.114622+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.114627+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:52:52.114634+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:52:52.114669+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:52:52.114769+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:52:52.114769+00:00", "trade", 9.62, 9.0]
["2026-09-22T15:52:52.114965+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.114975+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115005+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115005+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115010+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115165+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115286+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115326+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115366+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115371+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115406+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115406+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115446+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115446+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115451+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115526+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115551+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115551+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115556+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115606+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115607+00:00", "trade", 9.615, 61.0]
["2026-09-22T15:52:52.115772+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115847+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.115912+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.116248+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.116278+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:52:52.116624+00:00", "trade", 9.62, 11.0]
["2026-09-22T15:52:52.116724+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.116764+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.117165+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.117646+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.117646+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.118007+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.145698+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.146650+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.157421+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.157942+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.192785+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.214888+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.529943+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:52.530384+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:53.025623+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:53.739377+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.597283+00:00", "trade", 9.61, 6.0]
["2026-09-22T15:52:54.597294+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.597735+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.597735+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.863500+00:00", "trade", 9.6241, 30.0]
["2026-09-22T15:52:54.940824+00:00", "trade", 9.615, 2000.0]
["2026-09-22T15:52:54.941323+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.941383+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.942325+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.942365+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:54.942726+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.002539+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.002624+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.002699+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.003070+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.003105+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.003466+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.003586+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.003626+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.003666+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.004027+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.004027+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.047681+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.969741+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:55.969941+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:56.011966+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:57.147168+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:58.769369+00:00", "trade", 9.6825, 100.0]
["2026-09-22T15:52:59.042224+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:52:59.042891+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:52:59.042946+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:52:59.042971+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:52:59.042992+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:52:59.042996+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:52:59.043006+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:52:59.043006+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:52:59.043061+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043071+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043087+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043262+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043578+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043583+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043618+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043713+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043723+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.043858+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.044660+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.045222+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.045497+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.045502+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.045658+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.045938+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.074030+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.076706+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.120646+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.121162+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.121202+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.121643+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.122917+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.130309+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.130336+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:52:59.130953+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:52:59.130966+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.131046+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.131487+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.131687+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.143089+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.144092+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.144172+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.189746+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.610868+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.648838+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.648912+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:52:59.648949+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.649004+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.649776+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.649936+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.649976+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.650297+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.650377+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.714219+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:52:59.999379+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:00.352088+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:00.722615+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:01.208809+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:53:01.259278+00:00", "trade", 9.6099, 1000.0]
["2026-09-22T15:53:01.842258+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:53:01.901517+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:53:01.902228+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:02.085449+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:02.204470+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:02.501237+00:00", "trade", 9.6011, 331.0]
["2026-09-22T15:53:02.501825+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:02.502266+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:02.502296+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:02.582749+00:00", "trade", 9.605, 1000.0]
["2026-09-22T15:53:02.990974+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.018911+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.018951+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.282512+00:00", "trade", 9.6088, 1000.0]
["2026-09-22T15:53:03.319115+00:00", "trade", 9.61, 11.0]
["2026-09-22T15:53:03.319722+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.319727+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.319767+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.319787+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.344496+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:03.371055+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:03.837333+00:00", "trade", 9.61, 1000.0]
["2026-09-22T15:53:03.839528+00:00", "trade", 9.6061, 1000.0]
["2026-09-22T15:53:03.856648+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:03.945774+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:03.946814+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:04.422826+00:00", "trade", 9.6099, 1000.0]
["2026-09-22T15:53:05.083580+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:53:05.163706+00:00", "trade", 9.6087, 1000.0]
["2026-09-22T15:53:05.854384+00:00", "trade", 9.6099, 1000.0]
["2026-09-22T15:53:06.182868+00:00", "trade", 9.605, 1.0]
["2026-09-22T15:53:06.434326+00:00", "trade", 9.6097, 1000.0]
["2026-09-22T15:53:06.656201+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:06.656695+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.688690+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:06.689102+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.689222+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:06.689333+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:06.689372+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:06.689408+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.689583+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.689864+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.689984+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.690024+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.699026+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:06.766702+00:00", "trade", 9.6128, 21.0]
["2026-09-22T15:53:07.152619+00:00", "trade", 9.61, 1000.0]
["2026-09-22T15:53:07.153512+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153515+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153522+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.153540+00:00", "trade", 9.6099, 1000.0]
["2026-09-22T15:53:07.153542+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153548+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:53:07.153548+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:53:07.153552+00:00", "trade", 9.61, 30.0]
["2026-09-22T15:53:07.153560+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153590+00:00", "trade", 9.61, 40.0]
["2026-09-22T15:53:07.153594+00:00", "trade", 9.61, 5.0]
["2026-09-22T15:53:07.153596+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153600+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153608+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153608+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153612+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153614+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153614+00:00", "trade", 9.61, 22.0]
["2026-09-22T15:53:07.153630+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153630+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153633+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153633+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153648+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153658+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153668+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153733+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153771+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153818+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153838+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153843+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153853+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153861+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153863+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153867+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153870+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.153883+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.153964+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154059+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154099+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154099+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154129+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154134+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154139+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154259+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154274+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154284+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154304+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154359+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154414+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154520+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154615+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154615+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154655+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154735+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154735+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154850+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.154976+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.155006+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.155006+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.155151+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.155332+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:53:07.155987+00:00", "trade", 9.615, 49.0]
["2026-09-22T15:53:07.155996+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:53:07.156000+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156000+00:00", "trade", 9.615, 49.0]
["2026-09-22T15:53:07.156003+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156008+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156047+00:00", "trade", 9.615, 2.0]
["2026-09-22T15:53:07.156050+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156074+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156090+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:53:07.156093+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156095+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156100+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156102+00:00", "trade", 9.61, 1.0]
["2026-09-22T15:53:07.156102+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156119+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156129+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:53:07.156129+00:00", "trade", 9.61, 6.0]
["2026-09-22T15:53:07.156129+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156138+00:00", "trade", 9.61, 45.0]
["2026-09-22T15:53:07.156141+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156150+00:00", "trade", 9.61, 51.0]
["2026-09-22T15:53:07.156154+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156159+00:00", "trade", 9.61, 151.0]
["2026-09-22T15:53:07.156159+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156184+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156264+00:00", "trade", 9.61, 36.0]
["2026-09-22T15:53:07.156264+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156276+00:00", "trade", 9.61, 36.0]
["2026-09-22T15:53:07.156279+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:53:07.156387+00:00", "trade", 9.61, 76.0]
["2026-09-22T15:53:07.156414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156580+00:00", "trade", 9.61, 72.0]
["2026-09-22T15:53:07.156600+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156637+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156646+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.156646+00:00", "trade", 9.61, 300.0]
["2026-09-22T15:53:07.156690+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156690+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156800+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156800+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156855+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156895+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156936+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156966+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.156992+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.157036+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157096+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157101+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157136+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157136+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157141+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157141+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157262+00:00", "trade", 9.61, 120.0]
["2026-09-22T15:53:07.157296+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157296+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157497+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157572+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.157861+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:53:07.164769+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.165005+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.165030+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.165661+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.166017+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.166177+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.174743+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.175184+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.250438+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.334914+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.335195+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.343186+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:07.349266+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:07.579837+00:00", "trade", 9.605, 60.0]
["2026-09-22T15:53:07.579846+00:00", "trade", 9.6, 60.0]
["2026-09-22T15:53:07.579969+00:00", "trade", 9.605, 240.0]
["2026-09-22T15:53:07.580474+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.580704+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.580729+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.580729+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.581236+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.581431+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.581797+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.581827+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.581907+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.581932+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.582433+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.582744+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.582744+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.582794+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.590437+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.630643+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:07.786155+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:07.786525+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:07.786672+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:07.787012+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:53:07.788302+00:00", "trade", 9.61, 600.0]
["2026-09-22T15:53:07.789336+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.790161+00:00", "trade", 9.6061, 600.0]
["2026-09-22T15:53:07.792103+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:07.792544+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:08.000457+00:00", "trade", 9.6074, 6.0]
["2026-09-22T15:53:08.001050+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:08.853765+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:08.854246+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:08.891093+00:00", "trade", 9.605, 50.0]
["2026-09-22T15:53:08.892021+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:09.137625+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:09.137625+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:09.180432+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:09.282505+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:09.822445+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:11.517997+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:53:12.013748+00:00", "trade", 9.605, 8.0]
["2026-09-22T15:53:13.342493+00:00", "trade", 9.6019, 6.0]
["2026-09-22T15:53:15.026267+00:00", "trade", 9.6, 50.0]
["2026-09-22T15:53:15.026270+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:53:15.026285+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:53:15.026288+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:53:15.026352+00:00", "trade", 9.6, 6.0]
["2026-09-22T15:53:15.026352+00:00", "trade", 9.6, 1.0]
["2026-09-22T15:53:15.026358+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:53:15.026358+00:00", "trade", 9.6, 43.0]
["2026-09-22T15:53:15.026358+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026361+00:00", "trade", 9.6, 46.0]
["2026-09-22T15:53:15.026398+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026403+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026473+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026498+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026503+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026558+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026653+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026663+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:53:15.026774+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.026974+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.026974+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027014+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027054+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027240+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027255+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027295+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027295+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027295+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027428+00:00", "trade", 9.5902, 999.0]
["2026-09-22T15:53:15.027455+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027482+00:00", "trade", 9.5901, 10.0]
["2026-09-22T15:53:15.027495+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027616+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.027936+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.029575+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.030910+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:53:15.030971+00:00", "trade", 9.595, 8.0]
["2026-09-22T15:53:15.031367+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:53:15.031505+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.031505+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.031644+00:00", "trade", 9.59, 4.0]
["2026-09-22T15:53:15.032457+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.034856+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:53:15.035414+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.035494+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.036847+00:00", "trade", 9.595, 7.0]
["2026-09-22T15:53:15.036976+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:53:15.039775+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.041887+00:00", "trade", 9.6, 11.0]
["2026-09-22T15:53:15.043877+00:00", "trade", 9.595, 27.0]
["2026-09-22T15:53:15.047570+00:00", "trade", 9.595, 28.0]
["2026-09-22T15:53:15.049212+00:00", "trade", 9.595, 24.0]
["2026-09-22T15:53:15.131769+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.342852+00:00", "trade", 9.595, 314.0]
["2026-09-22T15:53:15.343518+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.343994+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.434825+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.435033+00:00", "trade", 9.59, 7.0]
["2026-09-22T15:53:15.435306+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:15.457530+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:53:15.545228+00:00", "trade", 9.5967, 1.0]
["2026-09-22T15:53:16.142510+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:16.196633+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:16.954562+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:17.581564+00:00", "trade", 9.595, 90.0]
["2026-09-22T15:53:17.637723+00:00", "trade", 9.6769, 100.0]
["2026-09-22T15:53:19.323093+00:00", "trade", 9.59, 3.0]
["2026-09-22T15:53:19.323106+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:53:19.323106+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:53:19.323146+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323146+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323146+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323151+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323176+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323201+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323226+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323231+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323261+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:53:19.323692+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.324013+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.324363+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.324449+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.324684+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.325162+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:53:19.325872+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.325892+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.326293+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.327015+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.327972+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.338016+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.480655+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.480721+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.481117+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.527141+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.997922+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:19.998007+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:19.998059+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:53:19.998062+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998072+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998072+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998077+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998087+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998097+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998122+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998177+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998193+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998238+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998473+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998488+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.998989+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.999029+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.999029+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:19.999494+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:20.000072+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.000448+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.001150+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.001220+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:20.001671+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.001881+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.001884+00:00", "trade", 9.58, 9.0]
["2026-09-22T15:53:20.001941+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.002072+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.002483+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:20.002546+00:00", "trade", 9.575, 125.0]
["2026-09-22T15:53:20.002548+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.002789+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.002829+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.002874+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.002874+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.003277+00:00", "trade", 9.575, 125.0]
["2026-09-22T15:53:20.003350+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.006106+00:00", "trade", 9.57, 33.0]
["2026-09-22T15:53:20.006673+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.006753+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.007309+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.007911+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.008357+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.019689+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.274160+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.274240+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.274681+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.274761+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:20.711340+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:21.155147+00:00", "trade", 9.575, 20.0]
["2026-09-22T15:53:21.216738+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:21.217625+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:21.217906+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:21.218066+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:21.637995+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:21.638923+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:21.657327+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:21.657848+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:22.177377+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:22.997453+00:00", "trade", 9.575, 19.0]
["2026-09-22T15:53:23.752529+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.781889+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.783593+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.783598+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.783663+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.783688+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.783689+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:23.783714+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.783719+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.783774+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.784340+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.784616+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.784801+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.842002+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:23.909458+00:00", "trade", 9.575, 50.0]
["2026-09-22T15:53:23.912537+00:00", "trade", 9.575, 50.0]
["2026-09-22T15:53:24.014588+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:24.014643+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:24.015656+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:24.016097+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:24.228001+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:24.286534+00:00", "trade", 9.6096, 6.0]
["2026-09-22T15:53:25.046940+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:25.051917+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:25.051917+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:25.460809+00:00", "trade", 9.6095, 1.0]
["2026-09-22T15:53:26.310574+00:00", "trade", 9.5774, 1.0]
["2026-09-22T15:53:26.607600+00:00", "trade", 9.5778, 1033.0]
["2026-09-22T15:53:26.923392+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:26.924600+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:26.925041+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.114693+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.382903+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:27.790005+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.790055+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.790346+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.791038+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.791524+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.864678+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.864698+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:27.864828+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:28.689822+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:28.689877+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:28.689962+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:28.690453+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:29.275687+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:29.276318+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:29.276403+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:29.276884+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:29.340907+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:29.416767+00:00", "trade", 9.5704, 350.0]
["2026-09-22T15:53:29.417449+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:29.418217+00:00", "trade", 9.575, 1.0]
["2026-09-22T15:53:29.999405+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:30.094036+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:53:30.251083+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:30.251519+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:30.988324+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:30.988835+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:31.231840+00:00", "trade", 9.57, 308.0]
["2026-09-22T15:53:31.232973+00:00", "trade", 9.5703, 8.0]
["2026-09-22T15:53:31.889508+00:00", "trade", 9.575, 75.0]
["2026-09-22T15:53:31.891012+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:32.377214+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:32.377295+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:32.377690+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:33.366975+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:34.651592+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:34.652590+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:35.143314+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:36.768707+00:00", "trade", 9.5998, 14.0]
["2026-09-22T15:53:37.212865+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.213346+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.523969+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:37.524048+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:37.524121+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.524216+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.524231+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.524286+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.524342+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:37.524928+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.524963+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.525168+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.525204+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.525364+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.529740+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:37.530047+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:37.530631+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:37.530807+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:38.413078+00:00", "trade", 9.58, 91.0]
["2026-09-22T15:53:38.413078+00:00", "trade", 9.58, 9.0]
["2026-09-22T15:53:38.413592+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:53:38.413592+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:38.413593+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:53:38.413894+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414054+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414174+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414204+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414215+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414335+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414335+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414375+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414575+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414616+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414656+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414816+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414856+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.414896+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415057+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415057+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415172+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415217+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415337+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415377+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415538+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415538+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415658+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415693+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415814+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.415814+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:38.417798+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:38.417813+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:38.417858+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:38.417878+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:38.418019+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:38.418460+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:38.418460+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:38.418460+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:38.418495+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:38.436808+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:38.437460+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:39.501272+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:53:40.255653+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.413950+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.413961+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:53:40.413963+00:00", "trade", 9.58, 94.0]
["2026-09-22T15:53:40.413965+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.414040+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.414626+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.424831+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.494391+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.494572+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.808303+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:40.808364+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:41.097956+00:00", "trade", 9.6343, 20.0]
["2026-09-22T15:53:43.688274+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:43.688397+00:00", "trade", 9.58, 3.0]
["2026-09-22T15:53:43.688409+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:43.688427+00:00", "trade", 9.58, 45.0]
["2026-09-22T15:53:43.688550+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:43.688554+00:00", "trade", 9.58, 91.0]
["2026-09-22T15:53:43.688554+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688574+00:00", "trade", 9.58, 66.0]
["2026-09-22T15:53:43.688577+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688584+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688584+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688588+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688588+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:53:43.688593+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:53:43.688593+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688593+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688596+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688605+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:43.688610+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:43.688635+00:00", "quote", 9.57, 9.59]
["2026-09-22T15:53:43.688641+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688644+00:00", "trade", 9.58, 66.0]
["2026-09-22T15:53:43.688645+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688645+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688750+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688755+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688765+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688833+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688837+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688841+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688841+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688846+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:53:43.688846+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:53:43.688848+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688848+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:53:43.688851+00:00", "trade", 9.58, 48.0]
["2026-09-22T15:53:43.688872+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688872+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688875+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688876+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688879+00:00", "trade", 9.58, 45.0]
["2026-09-22T15:53:43.688879+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688881+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688881+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688884+00:00", "trade", 9.58, 10.0]
["2026-09-22T15:53:43.688885+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688885+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688887+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:53:43.688887+00:00", "trade", 9.58, 140.0]
["2026-09-22T15:53:43.688890+00:00", "trade", 9.58, 500.0]
["2026-09-22T15:53:43.688890+00:00", "trade", 9.58, 14.0]
["2026-09-22T15:53:43.688894+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688894+00:00", "trade", 9.58, 90.0]
["2026-09-22T15:53:43.688941+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.688976+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.688989+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.689076+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689098+00:00", "trade", 9.58, 72.0]
["2026-09-22T15:53:43.689101+00:00", "trade", 9.58, 45.0]
["2026-09-22T15:53:43.689104+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.689116+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689121+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689121+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689127+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689127+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689127+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689131+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689131+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689131+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689164+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.689166+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689171+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689196+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689232+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689232+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689251+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689263+00:00", "trade", 9.58, 63.0]
["2026-09-22T15:53:43.689291+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.689422+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:53:43.689435+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.689440+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.689447+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689447+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689456+00:00", "trade", 9.58, 10.0]
["2026-09-22T15:53:43.689464+00:00", "trade", 9.58, 69.0]
["2026-09-22T15:53:43.689474+00:00", "trade", 9.58, 37.0]
["2026-09-22T15:53:43.689487+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689562+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689562+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689580+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:53:43.689582+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:43.689652+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689848+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689968+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.689998+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.690089+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.690325+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:53:43.690369+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.690679+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.690750+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:43.692977+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.693296+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693299+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.693336+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693346+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693391+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693411+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693652+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693912+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693932+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.693973+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.694003+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.694093+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.694408+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.694408+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.694434+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.705496+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:43.742949+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.789961+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.790322+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.790362+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.790843+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.791324+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.791324+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.800286+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:43.801128+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:46.526009+00:00", "trade", 9.585, 10.0]
["2026-09-22T15:53:46.905644+00:00", "trade", 9.585, 1100.0]
["2026-09-22T15:53:48.501656+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:48.574755+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:48.575597+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:48.576119+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:48.576159+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:48.576560+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:48.578359+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:49.380779+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:49.744820+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:53:50.060813+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:50.999225+00:00", "trade", 9.5875, 95.0]
["2026-09-22T15:53:50.999828+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:51.262406+00:00", "trade", 9.5822, 100.0]
["2026-09-22T15:53:51.267410+00:00", "trade", 9.585, 400.0]
["2026-09-22T15:53:51.683075+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:51.684047+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:53.587628+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:53.832365+00:00", "trade", 9.6002, 1.0]
["2026-09-22T15:53:55.628333+00:00", "trade", 9.5858, 100.0]
["2026-09-22T15:53:57.701456+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:57.701460+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:57.701460+00:00", "trade", 9.58, 300.0]
["2026-09-22T15:53:57.701460+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:53:57.701463+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.701466+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:53:57.701466+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.701468+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.701606+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701631+00:00", "trade", 9.57, 400.0]
["2026-09-22T15:53:57.701634+00:00", "trade", 9.57, 16.0]
["2026-09-22T15:53:57.701641+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701643+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.701649+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:53:57.701655+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.701655+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.701661+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701681+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701686+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701686+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701686+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701691+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:53:57.701721+00:00", "quote", 9.58, 9.57]
["2026-09-22T15:53:57.701724+00:00", "trade", 9.58, 78.0]
["2026-09-22T15:53:57.701727+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.701730+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.701730+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:53:57.701757+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:57.701757+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:57.701757+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:53:57.701761+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.701766+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:53:57.701793+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.701793+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.701796+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.701806+00:00", "quote", 9.58, 9.57]
["2026-09-22T15:53:57.701821+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.701823+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:53:57.701837+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.701841+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.701846+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.701865+00:00", "trade", 9.57, 600.0]
["2026-09-22T15:53:57.702022+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702268+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:53:57.702292+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702374+00:00", "trade", 9.57, 400.0]
["2026-09-22T15:53:57.702413+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702443+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702443+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702648+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702713+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702719+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702723+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702726+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702726+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702728+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702728+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702731+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.702858+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:53:57.702864+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:53:57.702909+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702924+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702944+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702969+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.702996+00:00", "trade", 9.57, 41.0]
["2026-09-22T15:53:57.702999+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703020+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:53:57.703044+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703054+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703054+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703089+00:00", "trade", 9.565, 41.0]
["2026-09-22T15:53:57.703094+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703098+00:00", "trade", 9.58, 50.0]
["2026-09-22T15:53:57.703104+00:00", "trade", 9.565, 41.0]
["2026-09-22T15:53:57.703108+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.703108+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.703110+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703124+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703140+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703144+00:00", "trade", 9.565, 18.0]
["2026-09-22T15:53:57.703144+00:00", "trade", 9.57, 23.0]
["2026-09-22T15:53:57.703179+00:00", "trade", 9.57, 18.0]
["2026-09-22T15:53:57.703185+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:53:57.703185+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.703190+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:53:57.703195+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:53:57.703230+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:53:57.703234+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:53:57.703240+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:53:57.703267+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:53:57.703267+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.703275+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:53:57.703345+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:53:57.703420+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:53:57.703465+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703585+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703620+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703726+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703741+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703741+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703766+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703816+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703861+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703961+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703979+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.703981+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.703991+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704016+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:57.704016+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:53:57.704022+00:00", "trade", 9.58, 60.0]
["2026-09-22T15:53:57.704022+00:00", "trade", 9.58, 634.0]
["2026-09-22T15:53:57.704022+00:00", "trade", 9.57, 150.0]
["2026-09-22T15:53:57.704057+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704067+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704072+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704079+00:00", "trade", 9.58, 150.0]
["2026-09-22T15:53:57.704157+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704167+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704172+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704172+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704187+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704190+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:57.704196+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.704196+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.704202+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704205+00:00", "trade", 9.57, 41.0]
["2026-09-22T15:53:57.704232+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704242+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704277+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704387+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704457+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704473+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.704473+00:00", "trade", 9.57, 256.0]
["2026-09-22T15:53:57.704479+00:00", "trade", 9.57, 37.0]
["2026-09-22T15:53:57.704479+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:53:57.704479+00:00", "trade", 9.57, 66.0]
["2026-09-22T15:53:57.704508+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704513+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704513+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704513+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704518+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704518+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704518+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704518+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704563+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704566+00:00", "trade", 9.57, 37.0]
["2026-09-22T15:53:57.704568+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704568+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704578+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704578+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704588+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704603+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704613+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704623+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704733+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704848+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704924+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.704939+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:57.704972+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:53:57.704999+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705004+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705204+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705244+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705244+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705309+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705309+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705425+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705941+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.705961+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.706021+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.706387+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.802531+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:57.922807+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:53:59.999426+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:02.039015+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:02.039492+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:02.270732+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:03.381981+00:00", "trade", 9.5983, 39.0]
["2026-09-22T15:54:04.042281+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:54:04.593628+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:54:04.593927+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:05.591687+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:05.591712+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:05.742366+00:00", "trade", 9.57, 125.0]
["2026-09-22T15:54:05.742872+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:54:05.742976+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:54:05.743000+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:54:05.743000+00:00", "trade", 9.57, 7.0]
["2026-09-22T15:54:05.743003+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:54:05.743017+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743017+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743047+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743047+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743075+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:54:05.743148+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743158+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743178+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743198+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743208+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:54:05.743453+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.743453+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.743574+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.743779+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.743779+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.743899+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.743899+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.743980+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.744060+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.744215+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.813721+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.844298+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.893826+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.978803+00:00", "trade", 9.5614, 100.0]
["2026-09-22T15:54:05.986379+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:05.986442+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.987454+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.987855+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.987860+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:05.987921+00:00", "trade", 9.565, 125.0]
["2026-09-22T15:54:05.988399+00:00", "trade", 9.565, 75.0]
["2026-09-22T15:54:06.464917+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:06.465091+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:06.770705+00:00", "trade", 9.575, 18.0]
["2026-09-22T15:54:06.772192+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:06.772429+00:00", "trade", 9.56, 20.0]
["2026-09-22T15:54:06.772668+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:06.772713+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:06.773149+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:07.771997+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:09.592917+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:09.593383+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:09.593869+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:09.594350+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:09.594470+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:10.060219+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:10.197534+00:00", "trade", 9.5626, 1.0]
["2026-09-22T15:54:11.716331+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:11.716953+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:11.717278+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:11.717358+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:11.717679+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:11.745130+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:12.477651+00:00", "trade", 9.61, 31.0]
["2026-09-22T15:54:12.939919+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:12.940996+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.089004+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.367839+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:54:13.429930+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.430877+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.516531+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:54:13.517584+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.517854+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.537744+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:54:13.888556+00:00", "trade", 9.565, 21.0]
["2026-09-22T15:54:13.889664+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.890226+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.890226+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:13.890667+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:14.020230+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:14.858475+00:00", "trade", 9.5667, 1.0]
["2026-09-22T15:54:14.938273+00:00", "trade", 9.6697, 5.0]
["2026-09-22T15:54:15.514956+00:00", "trade", 9.6681, 100.0]
["2026-09-22T15:54:15.774762+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:16.058838+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:16.123440+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:16.124073+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:16.124509+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:16.124990+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:16.421900+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:16.706304+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:17.280686+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:17.281167+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:17.281488+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:17.281924+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:20.563391+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:20.564032+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.060995+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.765163+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:54:21.765223+00:00", "trade", 9.56, 36.0]
["2026-09-22T15:54:21.766264+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.766693+00:00", "trade", 9.56, 48.0]
["2026-09-22T15:54:21.766693+00:00", "trade", 9.56, 202.0]
["2026-09-22T15:54:21.789790+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.789816+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:54:21.789920+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790060+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790236+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790512+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790517+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790552+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790712+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790712+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790752+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790797+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.790913+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.791233+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.791714+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:21.933341+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:54:22.178557+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:22.179918+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:22.595379+00:00", "trade", 9.6673, 100.0]
["2026-09-22T15:54:23.164791+00:00", "trade", 9.565, 200.0]
["2026-09-22T15:54:24.407697+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:24.408328+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:24.532964+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:24.533486+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:25.072490+00:00", "trade", 9.565, 30.0]
["2026-09-22T15:54:25.420105+00:00", "trade", 9.5624, 100.0]
["2026-09-22T15:54:25.764172+00:00", "trade", 9.5666, 100.0]
["2026-09-22T15:54:25.776690+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:25.902449+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.522397+00:00", "trade", 9.5601, 987.0]
["2026-09-22T15:54:26.522516+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.522535+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.522545+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.544097+00:00", "trade", 9.5601, 1.0]
["2026-09-22T15:54:26.562581+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.974349+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:54:26.974486+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.975037+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.975042+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:26.975463+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:27.309689+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:27.310205+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:27.404099+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:27.590086+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.027308+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.040103+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.040539+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.072099+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.248169+00:00", "trade", 9.565, 1.0]
["2026-09-22T15:54:29.330720+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.330782+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:54:29.330900+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.330905+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.587090+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:29.999452+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:30.468071+00:00", "trade", 9.565, 101.0]
["2026-09-22T15:54:32.091983+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:32.092043+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:32.092619+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:32.093100+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:32.179251+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:32.263005+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:32.263055+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.211471+00:00", "trade", 9.565, 50.0]
["2026-09-22T15:54:33.211618+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.212866+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.525370+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.525670+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.525846+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.744857+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.745985+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:33.746471+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:34.640048+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:34.664852+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:34.664907+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:34.669819+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:35.222872+00:00", "trade", 9.565, 1000.0]
["2026-09-22T15:54:35.526819+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.032954+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.033019+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.035986+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.223963+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.225411+00:00", "trade", 9.565, 70.0]
["2026-09-22T15:54:36.368076+00:00", "trade", 9.56, 35.0]
["2026-09-22T15:54:36.368522+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.368587+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.368643+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.772707+00:00", "trade", 9.5633, 4.0]
["2026-09-22T15:54:36.821200+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:36.821636+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:37.310520+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:37.591348+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:38.220314+00:00", "trade", 9.5942, 1.0]
["2026-09-22T15:54:38.421881+00:00", "trade", 9.565, 150.0]
["2026-09-22T15:54:38.424416+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:38.779501+00:00", "trade", 9.6044, 5.0]
["2026-09-22T15:54:39.243825+00:00", "trade", 9.57, 5.0]
["2026-09-22T15:54:39.243932+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:39.243947+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:39.244869+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:39.244909+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:39.245425+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:39.492068+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:39.936851+00:00", "trade", 9.565, 500.0]
["2026-09-22T15:54:40.260527+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:40.507585+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:41.098772+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:41.100197+00:00", "trade", 9.565, 25.0]
["2026-09-22T15:54:41.100895+00:00", "trade", 9.565, 125.0]
["2026-09-22T15:54:41.100952+00:00", "trade", 9.565, 125.0]
["2026-09-22T15:54:41.101635+00:00", "trade", 9.565, 25.0]
["2026-09-22T15:54:41.102748+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:41.103761+00:00", "trade", 9.565, 125.0]
["2026-09-22T15:54:41.104534+00:00", "trade", 9.565, 75.0]
["2026-09-22T15:54:41.106390+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:41.107152+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:41.107232+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:41.194660+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:42.476902+00:00", "trade", 9.6033, 16.0]
["2026-09-22T15:54:42.811183+00:00", "trade", 9.5653, 100.0]
["2026-09-22T15:54:42.935424+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:42.935905+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.349560+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.933440+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:54:43.933505+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.933790+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.933831+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.933841+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.934352+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.934432+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.934432+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.934467+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.934833+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.937493+00:00", "trade", 9.56, 9.0]
["2026-09-22T15:54:43.937493+00:00", "trade", 9.56, 25.0]
["2026-09-22T15:54:43.937499+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:54:43.937524+00:00", "trade", 9.56, 10.0]
["2026-09-22T15:54:43.937524+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:54:43.937530+00:00", "trade", 9.56, 58.0]
["2026-09-22T15:54:43.937530+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:54:43.937530+00:00", "trade", 9.56, 45.0]
["2026-09-22T15:54:43.937580+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937590+00:00", "trade", 9.56, 10.0]
["2026-09-22T15:54:43.937600+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937602+00:00", "trade", 9.56, 19.0]
["2026-09-22T15:54:43.937605+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:54:43.937620+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937625+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937655+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937660+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937670+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937770+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937800+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:54:43.937910+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938276+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938311+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938432+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938437+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938472+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938472+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938512+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.938833+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:43.939349+00:00", "trade", 9.56, 11.0]
["2026-09-22T15:54:43.948106+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:54:43.968679+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:44.015655+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:44.459993+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:45.177501+00:00", "trade", 9.555, 3.0]
["2026-09-22T15:54:46.884474+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:47.278771+00:00", "trade", 9.5521, 100.0]
["2026-09-22T15:54:47.651592+00:00", "trade", 9.55, 8.0]
["2026-09-22T15:54:47.651650+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:47.731310+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:48.041290+00:00", "trade", 9.55, 5.0]
["2026-09-22T15:54:48.221452+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:48.233009+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:48.771052+00:00", "trade", 9.5501, 1000.0]
["2026-09-22T15:54:48.772105+00:00", "trade", 9.555, 4.0]
["2026-09-22T15:54:48.774548+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:48.775475+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:49.466044+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:49.847141+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:49.848114+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:49.881443+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:50.497946+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:50.497964+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:54:50.498021+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:50.499033+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:50.499073+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:50.499124+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:50.499164+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:50.868207+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:51.020190+00:00", "trade", 9.6571, 100.0]
["2026-09-22T15:54:51.391347+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:51.391418+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:51.391648+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:51.391713+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:51.392335+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:51.569707+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:52.775673+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:52.776264+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:52.776304+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:52.776745+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:52.852170+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:53.230575+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.001631+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.001741+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.009600+00:00", "trade", 9.555, 9.0]
["2026-09-22T15:54:54.064571+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.064626+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.064626+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.064652+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:54:54.064676+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.064681+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.064976+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:54:54.065563+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.065603+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.065843+00:00", "trade", 9.555, 70.0]
["2026-09-22T15:54:54.066004+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.195207+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:54.866348+00:00", "trade", 9.5885, 30.0]
["2026-09-22T15:54:54.919482+00:00", "trade", 9.5508, 201.0]
["2026-09-22T15:54:56.523704+00:00", "trade", 9.5601, 19.0]
["2026-09-22T15:54:56.653042+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:56.653243+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:56.653483+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:56.690777+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:57.073322+00:00", "trade", 9.555, 50.0]
["2026-09-22T15:54:57.078137+00:00", "trade", 9.555, 50.0]
["2026-09-22T15:54:57.496258+00:00", "trade", 9.6557, 100.0]
["2026-09-22T15:54:57.523770+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:57.625918+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:57.625978+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:54:59.845655+00:00", "trade", 9.55, 9.0]
["2026-09-22T15:54:59.999478+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:00.112988+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:00.113038+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:00.113053+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:00.248653+00:00", "trade", 9.55, 392.0]
["2026-09-22T15:55:00.251167+00:00", "trade", 9.5526, 5.0]
["2026-09-22T15:55:00.253690+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:00.253714+00:00", "trade", 9.555, 105.0]
["2026-09-22T15:55:00.253765+00:00", "trade", 9.55, 25.0]
["2026-09-22T15:55:00.253825+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:55:00.254063+00:00", "trade", 9.55, 25.0]
["2026-09-22T15:55:00.254093+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:00.255951+00:00", "trade", 9.55, 80.0]
["2026-09-22T15:55:00.667729+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.001398+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.001454+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.001474+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.001499+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.001559+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.113085+00:00", "trade", 9.555, 15.0]
["2026-09-22T15:55:02.335464+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.335629+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.335693+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:55:02.335747+00:00", "trade", 9.555, 300.0]
["2026-09-22T15:55:02.337203+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.337203+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:02.621638+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:02.676590+00:00", "trade", 9.555, 305.0]
["2026-09-22T15:55:04.292602+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:04.294447+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:06.230229+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:06.230245+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:06.230285+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:06.230330+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:06.774710+00:00", "trade", 9.5567, 6.0]
["2026-09-22T15:55:08.073212+00:00", "trade", 9.5501, 500.0]
["2026-09-22T15:55:08.215686+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:10.125421+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.012102+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.012172+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.012207+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.012212+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.012272+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.743145+00:00", "trade", 9.5525, 20.0]
["2026-09-22T15:55:11.744511+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.754996+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.755467+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:11.796369+00:00", "trade", 9.6458, 100.0]
["2026-09-22T15:55:11.877688+00:00", "trade", 9.6458, 100.0]
["2026-09-22T15:55:13.215307+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:16.525296+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:16.527726+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:17.125409+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:18.735528+00:00", "trade", 9.555, 1000.0]
["2026-09-22T15:55:19.200584+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.200629+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.201024+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201046+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.201153+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201155+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.201156+00:00", "trade", 9.56, 150.0]
["2026-09-22T15:55:19.201156+00:00", "trade", 9.56, 1048.0]
["2026-09-22T15:55:19.201159+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.201235+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.201255+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201261+00:00", "trade", 9.56, 129.0]
["2026-09-22T15:55:19.201273+00:00", "trade", 9.56, 152.0]
["2026-09-22T15:55:19.201276+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.201276+00:00", "trade", 9.56, 48.0]
["2026-09-22T15:55:19.201297+00:00", "trade", 9.56, 69.0]
["2026-09-22T15:55:19.201381+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.201385+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201421+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.201451+00:00", "trade", 9.555, 7.0]
["2026-09-22T15:55:19.201457+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201460+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201460+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.201466+00:00", "trade", 9.56, 21.0]
["2026-09-22T15:55:19.201466+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:55:19.201481+00:00", "trade", 9.56, 171.0]
["2026-09-22T15:55:19.201484+00:00", "trade", 9.56, 90.0]
["2026-09-22T15:55:19.201491+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:19.201496+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:19.201508+00:00", "trade", 9.555, 7.0]
["2026-09-22T15:55:19.201529+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.201565+00:00", "trade", 9.555, 7.0]
["2026-09-22T15:55:19.201583+00:00", "trade", 9.555, 7.0]
["2026-09-22T15:55:19.201604+00:00", "trade", 9.555, 72.0]
["2026-09-22T15:55:19.201604+00:00", "trade", 9.56, 7.0]
["2026-09-22T15:55:19.201641+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201644+00:00", "trade", 9.56, 37.0]
["2026-09-22T15:55:19.201646+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.201646+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:19.201661+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.201672+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:19.201676+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.201695+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.201752+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:19.201812+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:19.201847+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.201854+00:00", "trade", 9.56, 23.0]
["2026-09-22T15:55:19.201857+00:00", "trade", 9.56, 77.0]
["2026-09-22T15:55:19.201907+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.201950+00:00", "trade", 9.56, 23.0]
["2026-09-22T15:55:19.201953+00:00", "trade", 9.56, 39.0]
["2026-09-22T15:55:19.202133+00:00", "trade", 9.56, 39.0]
["2026-09-22T15:55:19.202293+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202298+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202423+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202448+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202453+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202478+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202533+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202614+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202654+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202654+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202764+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202774+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202794+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202914+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.202949+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.203531+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.203622+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.203631+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.203977+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.204052+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.206573+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.214288+00:00", "trade", 9.56, 125.0]
["2026-09-22T15:55:19.216016+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.216402+00:00", "trade", 9.56, 125.0]
["2026-09-22T15:55:19.217323+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.218264+00:00", "trade", 9.56, 25.0]
["2026-09-22T15:55:19.218826+00:00", "trade", 9.56, 125.0]
["2026-09-22T15:55:19.224630+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:19.240896+00:00", "trade", 9.56, 125.0]
["2026-09-22T15:55:19.244053+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:19.263498+00:00", "trade", 9.56, 125.0]
["2026-09-22T15:55:19.305248+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.380031+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.380512+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.380632+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.381069+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.557849+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.714552+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.714618+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.715660+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:19.785361+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:20.001165+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:20.002072+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:20.002513+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:20.002513+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:20.417651+00:00", "trade", 9.5623, 418.0]
["2026-09-22T15:55:22.065985+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:22.362548+00:00", "trade", 9.565, 4.0]
["2026-09-22T15:55:22.378267+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:22.378268+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:55:22.378271+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:55:22.378271+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:22.378276+00:00", "trade", 9.56, 13.0]
["2026-09-22T15:55:22.378276+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:55:22.378276+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:22.378383+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378418+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378428+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378428+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378449+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378463+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378483+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378503+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378679+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:55:22.378736+00:00", "trade", 9.56, 60.0]
["2026-09-22T15:55:22.378924+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379325+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379406+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379406+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379446+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379486+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379726+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379807+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.379887+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.380208+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.380330+00:00", "trade", 9.5605, 96.0]
["2026-09-22T15:55:22.380403+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.380458+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.381756+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.386491+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:55:22.421380+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:22.806997+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:22.807986+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:23.004564+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:23.004809+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:24.419454+00:00", "trade", 9.555, 9.0]
["2026-09-22T15:55:25.531268+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:25.531749+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:25.532150+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:25.584645+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:26.386549+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:28.724790+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:28.724950+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.278288+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.314731+00:00", "trade", 9.5511, 150.0]
["2026-09-22T15:55:29.314779+00:00", "trade", 9.555, 100.0]
["2026-09-22T15:55:29.315231+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.315461+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.315662+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.315662+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.315742+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.316178+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:29.999509+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.430024+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.430180+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.430500+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.522039+00:00", "trade", 9.6014, 29.0]
["2026-09-22T15:55:30.735902+00:00", "trade", 9.55, 809.0]
["2026-09-22T15:55:30.736604+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.736885+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.736925+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.737361+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:30.984354+00:00", "trade", 9.55, 93.0]
["2026-09-22T15:55:31.294903+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:31.443662+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:31.444113+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:31.509373+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:31.509855+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:32.138842+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:32.140486+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:32.765463+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:33.376304+00:00", "trade", 9.5665, 155.0]
["2026-09-22T15:55:35.330534+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:35.330534+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:35.330574+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:35.330975+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:35.331015+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:35.331496+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:36.776708+00:00", "trade", 9.5572, 9.0]
["2026-09-22T15:55:36.967345+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:36.967787+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:36.967827+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:36.970348+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:36.970829+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:37.014002+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:37.562743+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:39.374410+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:39.374891+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:39.376089+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:40.392579+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:40.633457+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:41.555056+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:41.556078+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:55:41.986736+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:55:41.986781+00:00", "trade", 9.55, 42.0]
["2026-09-22T15:55:41.986784+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986787+00:00", "trade", 9.55, 40.0]
["2026-09-22T15:55:41.986789+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986789+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986790+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:41.986790+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:55:41.986794+00:00", "trade", 9.55, 50.0]
["2026-09-22T15:55:41.986794+00:00", "trade", 9.55, 8.0]
["2026-09-22T15:55:41.986796+00:00", "trade", 9.55, 210.0]
["2026-09-22T15:55:41.986798+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986799+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:41.986824+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986924+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986924+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986929+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.986934+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.987044+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:55:41.987046+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:41.987049+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:41.987049+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:41.987058+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:41.987227+00:00", "trade", 9.55, 12.0]
["2026-09-22T15:55:41.987227+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:55:41.987233+00:00", "trade", 9.55, 9.0]
["2026-09-22T15:55:41.987233+00:00", "trade", 9.55, 10.0]
["2026-09-22T15:55:41.987236+00:00", "trade", 9.55, 26.0]
["2026-09-22T15:55:41.987236+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:55:41.987460+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:41.987696+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:41.987966+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:41.988172+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:41.988292+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:41.988457+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:41.988518+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:41.988868+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:42.000293+00:00", "trade", 9.545, 1.0]
["2026-09-22T15:55:42.001218+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:42.001298+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:42.023391+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:42.081208+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:42.088029+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:42.274714+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:43.207158+00:00", "trade", 9.596, 100.0]
["2026-09-22T15:55:43.235155+00:00", "trade", 9.545, 1.0]
["2026-09-22T15:55:43.251474+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:43.252060+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:43.894829+00:00", "trade", 9.55, 2.0]
["2026-09-22T15:55:43.895918+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.959064+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.959700+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.959700+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.960267+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.960322+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.960547+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.960547+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.961229+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.961499+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.962427+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.962587+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:44.969469+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:47.738095+00:00", "trade", 9.545, 5.0]
["2026-09-22T15:55:48.013093+00:00", "trade", 9.5968, 21.0]
["2026-09-22T15:55:49.214398+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:49.214849+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:49.644803+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:49.882027+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:49.883145+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:50.267497+00:00", "trade", 9.54, 10.0]
["2026-09-22T15:55:50.268272+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:50.269229+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:50.269269+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:50.269349+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.967632+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.968384+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.969020+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.969261+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.969782+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.969862+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.970303+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.970303+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.970664+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.970704+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.970784+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.970864+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:51.971260+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:52.311200+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:54.452311+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:55.630339+00:00", "trade", 9.563, 31.0]
["2026-09-22T15:55:56.153826+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:56.153982+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:56.154743+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:56.154784+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:56.155225+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:56.263046+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:56.263502+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:57.557939+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:57.558640+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:58.055187+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:58.055388+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:58.055563+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:58.055999+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:58.057363+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.045835+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.125801+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.126638+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.127811+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.128753+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.139112+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.339745+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.549818+00:00", "trade", 9.545, 200.0]
["2026-09-22T15:55:59.549830+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.550281+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.550447+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.550622+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.551369+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.612750+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:55:59.999530+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:00.603518+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:00.603580+00:00", "trade", 9.545, 200.0]
["2026-09-22T15:56:00.604265+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:01.316686+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:01.316848+00:00", "trade", 9.54, 6.0]
["2026-09-22T15:56:01.316862+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:01.317022+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:01.317423+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:01.317819+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:01.521729+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:01.539496+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:03.386510+00:00", "trade", 9.5581, 39.0]
["2026-09-22T15:56:03.386591+00:00", "trade", 9.54, 7.0]
["2026-09-22T15:56:03.386618+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:56:03.386624+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:56:03.386624+00:00", "trade", 9.54, 9.0]
["2026-09-22T15:56:03.386714+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.386714+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.386714+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.386739+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.386773+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.386818+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.386829+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.386910+00:00", "trade", 9.54, 12.0]
["2026-09-22T15:56:03.386964+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.387069+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:56:03.387094+00:00", "trade", 9.54, 3.0]
["2026-09-22T15:56:03.387094+00:00", "trade", 9.54, 9.0]
["2026-09-22T15:56:03.387094+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.387096+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:56:03.387360+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.387505+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.387736+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.387776+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.387806+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.387816+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.387961+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.388092+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.388147+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.388172+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.388447+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.388533+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.388693+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.390007+00:00", "trade", 9.54, 4.0]
["2026-09-22T15:56:03.391878+00:00", "trade", 9.54, 10.0]
["2026-09-22T15:56:03.392738+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.397699+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.397699+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.397699+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.397760+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.398617+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.399018+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.399058+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.420303+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.427575+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.438937+00:00", "trade", 9.535, 25.0]
["2026-09-22T15:56:03.438976+00:00", "trade", 9.535, 75.0]
["2026-09-22T15:56:03.439389+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.439418+00:00", "trade", 9.535, 250.0]
["2026-09-22T15:56:03.439878+00:00", "trade", 9.535, 250.0]
["2026-09-22T15:56:03.446091+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.446139+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.446395+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.446907+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.447313+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.447787+00:00", "trade", 9.535, 70.0]
["2026-09-22T15:56:03.448800+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.449128+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.455151+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.455783+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.458062+00:00", "trade", 9.535, 100.0]
["2026-09-22T15:56:03.532656+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.533342+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.588278+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.777619+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.810191+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.810632+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:03.879927+00:00", "trade", 9.6271, 100.0]
["2026-09-22T15:56:03.882020+00:00", "trade", 9.6271, 100.0]
["2026-09-22T15:56:03.989935+00:00", "trade", 9.54, 41.0]
["2026-09-22T15:56:04.025254+00:00", "trade", 9.553, 1.0]
["2026-09-22T15:56:04.349757+00:00", "trade", 9.5386, 28.0]
["2026-09-22T15:56:04.402942+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:04.456119+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:04.583368+00:00", "trade", 9.54, 1.0]
["2026-09-22T15:56:04.584004+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.150467+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.150973+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.616501+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.619418+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.632929+00:00", "trade", 9.535, 11.0]
["2026-09-22T15:56:05.873513+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.873543+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.873578+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.873638+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.873713+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.874460+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:05.920921+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:06.005026+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:06.005542+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:06.015932+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:06.949364+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:06.951875+00:00", "trade", 9.53, 6.0]
["2026-09-22T15:56:06.951884+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:56:06.951884+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:56:06.951900+00:00", "quote", 9.53, 9.54]
["2026-09-22T15:56:06.951910+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:56:06.951915+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:56:06.951930+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:56:06.952005+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:56:06.952025+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:56:06.952065+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:56:06.952080+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:56:06.952365+00:00", "trade", 9.53, 9.0]
["2026-09-22T15:56:06.952368+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:56:06.952368+00:00", "trade", 9.53, 27.0]
["2026-09-22T15:56:06.952612+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.952797+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.952812+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.952852+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.952972+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.953081+00:00", "trade", 9.525, 22.0]
["2026-09-22T15:56:06.953133+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.953173+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.953664+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.953684+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.953935+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.954215+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.954215+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.954451+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.958255+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.960195+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.980378+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:06.983169+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.052324+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.062373+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.063049+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.063531+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.064007+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.064207+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.064483+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.064483+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.067129+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.106199+00:00", "trade", 9.525, 1000.0]
["2026-09-22T15:56:07.106267+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.106678+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:07.107265+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:08.414852+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:08.415609+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.415850+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.416010+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.416010+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.416050+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.416075+00:00", "trade", 9.52, 22.0]
["2026-09-22T15:56:08.416115+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.416120+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.416125+00:00", "quote", 9.51, 9.53]
["2026-09-22T15:56:08.416130+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416155+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416170+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:08.416185+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:08.416341+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:08.416351+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:08.416451+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416536+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416646+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416692+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416767+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416772+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416807+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416928+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416928+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416932+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.416967+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.417088+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.417088+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.417208+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.417408+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.417408+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.417649+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.417649+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.418050+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.418411+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.426771+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:08.635907+00:00", "trade", 9.5174, 1.0]
["2026-09-22T15:56:08.977457+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:09.222595+00:00", "trade", 9.52, 9.0]
["2026-09-22T15:56:09.222775+00:00", "trade", 9.5197, 9.0]
["2026-09-22T15:56:09.237291+00:00", "trade", 9.5197, 1.0]
["2026-09-22T15:56:09.314028+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:09.314088+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:09.578248+00:00", "trade", 9.5174, 1.0]
["2026-09-22T15:56:09.836557+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:09.838982+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:09.838982+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:09.979830+00:00", "trade", 9.5103, 1302.0]
["2026-09-22T15:56:09.980880+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:10.728359+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:10.749048+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:11.413607+00:00", "trade", 9.515, 1800.0]
["2026-09-22T15:56:11.964170+00:00", "trade", 9.549, 100.0]
["2026-09-22T15:56:11.970366+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:11.971283+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:11.971523+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:11.971724+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:12.663576+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:12.664789+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.019291+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:13.019654+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.019739+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.020004+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:13.020566+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.020601+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.020711+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.049935+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:56:13.049935+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.049936+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.049938+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.049938+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.049941+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.049946+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.049952+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:56:13.049955+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.049998+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.050071+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:13.050076+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:56:13.050076+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050101+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050121+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050193+00:00", "trade", 9.52, 75.0]
["2026-09-22T15:56:13.050196+00:00", "trade", 9.52, 5.0]
["2026-09-22T15:56:13.050199+00:00", "trade", 9.52, 80.0]
["2026-09-22T15:56:13.050211+00:00", "trade", 9.52, 20.0]
["2026-09-22T15:56:13.050217+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050220+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.050226+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050226+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050283+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.050287+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050289+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.050291+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050293+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.050295+00:00", "trade", 9.52, 123.0]
["2026-09-22T15:56:13.050302+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050304+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:56:13.050317+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050332+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050412+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:13.050452+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050482+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050522+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050563+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050567+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050607+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050644+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:13.050702+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050863+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.050938+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051008+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051028+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051063+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051098+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051409+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051494+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051539+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051595+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051665+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051705+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051735+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051835+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.051995+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.055038+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.055354+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.055504+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.056627+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.079898+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:13.079907+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.080348+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.084363+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.084383+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.084844+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.085305+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.085310+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.085310+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.117442+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:13.117656+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:13.118152+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:13.119000+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.119937+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.120900+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.121361+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.150269+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.151101+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:13.594955+00:00", "trade", 9.6226, 100.0]
["2026-09-22T15:56:14.011627+00:00", "trade", 9.525, 7.0]
["2026-09-22T15:56:14.074539+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:56:14.075567+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:14.771393+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:14.771834+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:14.772155+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.560226+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:15.561278+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:15.561765+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:15.561890+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.561930+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.563133+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.751596+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.776280+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.776280+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.894526+00:00", "trade", 9.5392, 100.0]
["2026-09-22T15:56:15.986680+00:00", "trade", 9.52, 1.0]
["2026-09-22T15:56:15.986743+00:00", "trade", 9.52, 44.0]
["2026-09-22T15:56:15.986751+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.986770+00:00", "trade", 9.52, 78.0]
["2026-09-22T15:56:15.987273+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.987345+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:15.987432+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:15.987444+00:00", "trade", 9.525, 580.0]
["2026-09-22T15:56:15.987444+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:15.987444+00:00", "trade", 9.53, 120.0]
["2026-09-22T15:56:15.987519+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:15.987546+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:56:15.987553+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.987909+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.987909+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.988044+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.988109+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.988190+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.988551+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.988551+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:15.989230+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:15.989230+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:15.989245+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:56:15.989262+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:15.989282+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:15.989307+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:15.989338+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:15.989423+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:15.989447+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:15.989450+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:15.989471+00:00", "trade", 9.52, 20.0]
["2026-09-22T15:56:15.989474+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:15.989628+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.989748+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.989807+00:00", "trade", 9.52, 5.0]
["2026-09-22T15:56:15.989834+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.989864+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.989994+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990069+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990144+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990144+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990189+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990224+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990275+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990310+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990350+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990350+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990390+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990430+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990470+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990590+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.990751+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.993973+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.994419+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:15.994419+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.021512+00:00", "trade", 9.525, 100.0]
["2026-09-22T15:56:16.022080+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.022401+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.022842+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.023163+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.023323+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.025692+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:16.026399+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:16.090323+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.090373+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.115019+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:16.138798+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.140798+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.183517+00:00", "trade", 9.515, 110.0]
["2026-09-22T15:56:16.870365+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.870756+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.870916+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.885339+00:00", "trade", 9.515, 80.0]
["2026-09-22T15:56:16.899735+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.899745+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.900887+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:16.980783+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:16.981691+00:00", "trade", 9.515, 60.0]
["2026-09-22T15:56:17.222112+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:17.710430+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:17.798694+00:00", "trade", 9.515, 1000.0]
["2026-09-22T15:56:18.620195+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:19.588760+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:19.589843+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:20.350368+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.057792+00:00", "trade", 9.6196, 100.0]
["2026-09-22T15:56:21.174707+00:00", "trade", 9.6196, 23.0]
["2026-09-22T15:56:21.264554+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.265522+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.425709+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:21.427444+00:00", "trade", 9.52, 900.0]
["2026-09-22T15:56:21.427597+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.427663+00:00", "trade", 9.52, 249.0]
["2026-09-22T15:56:21.427663+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.427666+00:00", "trade", 9.5199, 100.0]
["2026-09-22T15:56:21.427666+00:00", "trade", 9.52, 200.0]
["2026-09-22T15:56:21.427728+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.427784+00:00", "trade", 9.52, 651.0]
["2026-09-22T15:56:21.427793+00:00", "trade", 9.5199, 100.0]
["2026-09-22T15:56:21.427814+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.427841+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.427858+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.427918+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.428008+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.428074+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.428159+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.428199+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.428232+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.428479+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.428560+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.428566+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.428600+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.428680+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.428755+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.428800+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.428956+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.429076+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.429236+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.429241+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.429241+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.429498+00:00", "trade", 9.5161, 900.0]
["2026-09-22T15:56:21.436123+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.437000+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.437441+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.445610+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.445980+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.446224+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.482017+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:21.492212+00:00", "trade", 9.525, 32.0]
["2026-09-22T15:56:21.509055+00:00", "trade", 9.52, 68.0]
["2026-09-22T15:56:21.769298+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.769301+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:21.769311+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769316+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769331+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769366+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769386+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769431+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769491+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769496+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:21.769586+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.769772+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.769912+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.769987+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770028+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770108+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770108+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770223+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770223+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770589+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770629+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.770629+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.778834+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.779269+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.799097+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.799718+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.800159+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.851015+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.851496+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:21.874301+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:22.107621+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:22.461779+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:22.461779+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:22.461780+00:00", "trade", 9.51, 200.0]
["2026-09-22T15:56:22.461783+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:22.461786+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:22.461843+00:00", "trade", 9.51, 45.0]
["2026-09-22T15:56:22.461895+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:22.461900+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:22.462010+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:22.462033+00:00", "trade", 9.51, 11.0]
["2026-09-22T15:56:22.462033+00:00", "trade", 9.51, 1.0]
["2026-09-22T15:56:22.462040+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:22.462060+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:22.462095+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.462686+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.462731+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.462767+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.462767+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.462852+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.462852+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.463052+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.463213+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.463999+00:00", "trade", 9.51, 7.0]
["2026-09-22T15:56:22.466919+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:22.478820+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.479261+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.496707+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:22.540071+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:23.528082+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:23.731627+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:23.823536+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:23.881594+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:23.971298+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:24.480510+00:00", "quote", 9.5, 9.51]
["2026-09-22T15:56:24.702384+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.702384+00:00", "trade", 9.51, 2.0]
["2026-09-22T15:56:24.702390+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.702390+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.702432+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.702438+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.702628+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:24.702637+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.702638+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:24.702639+00:00", "trade", 9.51, 50.0]
["2026-09-22T15:56:24.702639+00:00", "trade", 9.51, 7.0]
["2026-09-22T15:56:24.702663+00:00", "quote", 9.51, 9.51]
["2026-09-22T15:56:24.702744+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.702769+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.702909+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.702994+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703015+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.703021+00:00", "trade", 9.51, 61.0]
["2026-09-22T15:56:24.703099+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703129+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.703174+00:00", "trade", 9.515, 76.0]
["2026-09-22T15:56:24.703175+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703175+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703180+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703190+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703230+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703250+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703265+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703365+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703380+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703420+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703455+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703661+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703776+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703826+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703836+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703896+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703899+00:00", "trade", 9.52, 11.0]
["2026-09-22T15:56:24.703977+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.703981+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.705265+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.710689+00:00", "trade", 9.51, 100.0]
["2026-09-22T15:56:24.736594+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.737065+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.737070+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.737992+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.738113+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.738995+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.740505+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:24.740764+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.740842+00:00", "trade", 9.51, 61.0]
["2026-09-22T15:56:24.741060+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.741315+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.741396+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.741436+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.741581+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.741792+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.741872+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.742183+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.804736+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.804962+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.805298+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:24.805453+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:25.733869+00:00", "trade", 9.5127, 5.0]
["2026-09-22T15:56:26.328339+00:00", "trade", 9.5101, 100.0]
["2026-09-22T15:56:26.329330+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.329381+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.329616+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.329696+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.329852+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.329872+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.330152+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.330328+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.330578+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.330734+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:26.331671+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:27.079045+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:27.220226+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:27.220226+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:27.220677+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:27.229203+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:27.229223+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.094939+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.095049+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.095570+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.095996+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.096808+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.199742+00:00", "trade", 9.515, 1.0]
["2026-09-22T15:56:29.200324+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.789597+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:29.999559+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:31.940658+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:32.244666+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:32.245714+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:32.249070+00:00", "trade", 9.513, 50.0]
["2026-09-22T15:56:32.270871+00:00", "trade", 9.5133, 50.0]
["2026-09-22T15:56:32.775826+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:32.775876+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:32.776407+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:32.776447+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:32.776928+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:33.396601+00:00", "trade", 9.52, 2.0]
["2026-09-22T15:56:33.396610+00:00", "trade", 9.515, 2.0]
["2026-09-22T15:56:33.396721+00:00", "trade", 9.515, 48.0]
["2026-09-22T15:56:33.398037+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:33.398207+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:33.398929+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.929224+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:34.929235+00:00", "trade", 9.518, 100.0]
["2026-09-22T15:56:34.929301+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.929301+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.929332+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:34.929347+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:34.929367+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:34.929657+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:56:34.929687+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.929973+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.930058+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.930068+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:56:34.930183+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.930239+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.930249+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.930289+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.930294+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:56:34.930344+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.930384+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.930785+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.930825+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.930950+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.931702+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.931807+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:34.931827+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:35.031941+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:39.016465+00:00", "trade", 9.515, 90.0]
["2026-09-22T15:56:39.288310+00:00", "trade", 9.515, 9.0]
["2026-09-22T15:56:40.038533+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:40.039636+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:40.039641+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:40.711746+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:41.519263+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:41.519754+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:41.519779+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:41.520250+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:41.954870+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:42.092307+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:42.092813+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:42.093425+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:42.617888+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:43.906345+00:00", "trade", 9.6158, 100.0]
["2026-09-22T15:56:43.907744+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:43.907829+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:43.908225+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:43.940657+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:44.122570+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:44.155308+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:44.975934+00:00", "trade", 9.5199, 1.0]
["2026-09-22T15:56:44.986243+00:00", "trade", 9.515, 32.0]
["2026-09-22T15:56:47.973665+00:00", "trade", 9.515, 131.0]
["2026-09-22T15:56:49.171814+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:49.172295+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:49.250630+00:00", "trade", 9.5785, 1.0]
["2026-09-22T15:56:50.725432+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:50.725878+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:51.237156+00:00", "trade", 9.5689, 7.0]
["2026-09-22T15:56:52.236507+00:00", "trade", 9.6157, 100.0]
["2026-09-22T15:56:52.256150+00:00", "trade", 9.5199, 300.0]
["2026-09-22T15:56:54.870101+00:00", "trade", 9.5334, 29.0]
["2026-09-22T15:56:55.070881+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:55.070881+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:55.070936+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:55.071041+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:55.071492+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:55.480040+00:00", "trade", 9.515, 349.0]
["2026-09-22T15:56:57.271609+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:57.338193+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:57.736271+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:57.736308+00:00", "trade", 9.515, 8.0]
["2026-09-22T15:56:57.736386+00:00", "trade", 9.515, 5.0]
["2026-09-22T15:56:57.736443+00:00", "trade", 9.515, 10.0]
["2026-09-22T15:56:57.736917+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:58.421717+00:00", "trade", 9.515, 1000.0]
["2026-09-22T15:56:58.565364+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:59.075263+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:59.076664+00:00", "trade", 9.515, 3.0]
["2026-09-22T15:56:59.082084+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:59.082260+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:59.084128+00:00", "trade", 9.515, 100.0]
["2026-09-22T15:56:59.430188+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:56:59.937102+00:00", "trade", 9.6097, 100.0]
["2026-09-22T15:56:59.999584+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:00.092960+00:00", "trade", 9.5149, 300.0]
["2026-09-22T15:57:00.843102+00:00", "trade", 9.515, 10.0]
["2026-09-22T15:57:00.843186+00:00", "trade", 9.515, 10.0]
["2026-09-22T15:57:00.843270+00:00", "trade", 9.515, 30.0]
["2026-09-22T15:57:00.843928+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:00.844369+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755589+00:00", "trade", 9.52, 10.0]
["2026-09-22T15:57:02.755589+00:00", "trade", 9.52, 8.0]
["2026-09-22T15:57:02.755591+00:00", "trade", 9.52, 47.0]
["2026-09-22T15:57:02.755649+00:00", "trade", 9.52, 53.0]
["2026-09-22T15:57:02.755649+00:00", "trade", 9.52, 89.0]
["2026-09-22T15:57:02.755651+00:00", "trade", 9.52, 85.0]
["2026-09-22T15:57:02.755674+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755674+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755674+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755676+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:57:02.755676+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:57:02.755679+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:57:02.755682+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:57:02.755694+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755759+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755764+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755839+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755964+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755975+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.755976+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:57:02.756050+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.756140+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.756142+00:00", "trade", 9.52, 100.0]
["2026-09-22T15:57:02.756180+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.756180+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.756200+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.756245+00:00", "quote", 9.51, 9.52]
["2026-09-22T15:57:02.756280+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:57:02.756385+00:00", "quote", 9.52, 9.52]
["2026-09-22T15:57:02.756430+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.756581+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.756591+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.756621+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.756646+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.756646+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.756867+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.757112+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.757152+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.757217+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.757513+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.757568+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.757628+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.757713+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.758109+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.758550+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.758591+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.760415+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.767552+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.775270+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.791123+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:02.856368+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:03.294607+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:03.295283+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:03.295283+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:03.296205+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:03.757483+00:00", "trade", 9.525, 1.0]
["2026-09-22T15:57:04.006452+00:00", "trade", 9.5274, 5.0]
["2026-09-22T15:57:04.088216+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:04.579009+00:00", "trade", 9.525, 1.0]
["2026-09-22T15:57:04.579204+00:00", "trade", 9.525, 38.0]
["2026-09-22T15:57:04.579400+00:00", "trade", 9.525, 23.0]
["2026-09-22T15:57:04.579475+00:00", "trade", 9.525, 1.0]
["2026-09-22T15:57:04.579592+00:00", "trade", 9.525, 12.0]
["2026-09-22T15:57:04.580245+00:00", "trade", 9.525, 329.0]
["2026-09-22T15:57:04.581911+00:00", "trade", 9.525, 3.0]
["2026-09-22T15:57:04.626480+00:00", "trade", 9.525, 16.0]
["2026-09-22T15:57:04.776769+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:04.898336+00:00", "trade", 9.525, 300.0]
["2026-09-22T15:57:05.413656+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:05.517518+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:05.518089+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:05.753459+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:05.753525+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:05.754407+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:05.895212+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:05.896290+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:06.410298+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:06.453851+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:06.725323+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.013780+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.013845+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.015248+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.016777+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.021503+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.021939+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.060210+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:08.801961+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:09.222051+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:09.222492+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:10.466528+00:00", "trade", 9.6081, 100.0]
["2026-09-22T15:57:11.878905+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:11.881506+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:11.881567+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.391451+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.391501+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.392448+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.704582+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:57:13.704626+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.704642+00:00", "trade", 9.53, 1000.0]
["2026-09-22T15:57:13.704657+00:00", "trade", 9.53, 12.0]
["2026-09-22T15:57:13.704681+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:57:13.704684+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:57:13.704693+00:00", "trade", 9.53, 700.0]
["2026-09-22T15:57:13.704714+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:57:13.704738+00:00", "trade", 9.53, 140.0]
["2026-09-22T15:57:13.704747+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.704748+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:57:13.704752+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.704778+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:57:13.704812+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.704812+00:00", "quote", 9.52, 9.53]
["2026-09-22T15:57:13.704822+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:57:13.704822+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:57:13.704838+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.704853+00:00", "trade", 9.54, 4.0]
["2026-09-22T15:57:13.704874+00:00", "trade", 9.54, 500.0]
["2026-09-22T15:57:13.704925+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.704927+00:00", "quote", 9.53, 9.53]
["2026-09-22T15:57:13.704932+00:00", "trade", 9.54, 21.0]
["2026-09-22T15:57:13.704934+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.704937+00:00", "quote", 9.54, 9.53]
["2026-09-22T15:57:13.704937+00:00", "quote", 9.54, 9.53]
["2026-09-22T15:57:13.704938+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:57:13.704938+00:00", "trade", 9.54, 200.0]
["2026-09-22T15:57:13.704941+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.705087+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705156+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705162+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.705213+00:00", "trade", 9.53, 11500.0]
["2026-09-22T15:57:13.705218+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705218+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705218+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705228+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705235+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.705244+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705247+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705247+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705250+00:00", "trade", 9.55, 47.0]
["2026-09-22T15:57:13.705256+00:00", "trade", 9.55, 400.0]
["2026-09-22T15:57:13.705256+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705288+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705298+00:00", "trade", 9.53, 200.0]
["2026-09-22T15:57:13.705310+00:00", "trade", 9.55, 500.0]
["2026-09-22T15:57:13.705314+00:00", "trade", 9.55, 270.0]
["2026-09-22T15:57:13.705316+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705320+00:00", "trade", 9.55, 19.0]
["2026-09-22T15:57:13.705320+00:00", "trade", 9.55, 6.0]
["2026-09-22T15:57:13.705326+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705326+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705326+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:57:13.705332+00:00", "trade", 9.55, 200.0]
["2026-09-22T15:57:13.705332+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705332+00:00", "trade", 9.55, 300.0]
["2026-09-22T15:57:13.705334+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705378+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705378+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705378+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705378+00:00", "quote", 9.54, 9.54]
["2026-09-22T15:57:13.705418+00:00", "quote", 9.55, 9.54]
["2026-09-22T15:57:13.705418+00:00", "quote", 9.55, 9.54]
["2026-09-22T15:57:13.705442+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705568+00:00", "trade", 9.55, 44.0]
["2026-09-22T15:57:13.705616+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.705619+00:00", "trade", 9.54, 100.0]
["2026-09-22T15:57:13.705629+00:00", "quote", 9.54, 9.55]
["2026-09-22T15:57:13.705629+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705629+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705653+00:00", "trade", 9.54, 20.0]
["2026-09-22T15:57:13.705699+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705714+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705724+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705724+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705749+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705752+00:00", "trade", 9.53, 1000.0]
["2026-09-22T15:57:13.705774+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705789+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.705789+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705791+00:00", "trade", 9.55, 4.0]
["2026-09-22T15:57:13.705869+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705890+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705890+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.705890+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.706095+00:00", "quote", 9.55, 9.55]
["2026-09-22T15:57:13.706182+00:00", "trade", 9.55, 155.0]
["2026-09-22T15:57:13.706182+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.706185+00:00", "trade", 9.55, 100.0]
["2026-09-22T15:57:13.706230+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706310+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706310+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706360+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706452+00:00", "trade", 9.56, 20.0]
["2026-09-22T15:57:13.706491+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706511+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706586+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706591+00:00", "trade", 9.53, 125.0]
["2026-09-22T15:57:13.706591+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706591+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706631+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:57:13.706761+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.706776+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.706841+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:57:13.706872+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.706877+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707006+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:57:13.707006+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:57:13.707012+00:00", "trade", 9.56, 4.0]
["2026-09-22T15:57:13.707012+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:57:13.707015+00:00", "trade", 9.56, 200.0]
["2026-09-22T15:57:13.707032+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707087+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707087+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707098+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707107+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707147+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707187+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707227+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707334+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:57:13.707348+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:57:13.707376+00:00", "trade", 9.56, 300.0]
["2026-09-22T15:57:13.707388+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707423+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707694+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707719+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707829+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707834+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.707998+00:00", "trade", 9.53, 100.0]
["2026-09-22T15:57:13.708140+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.708287+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:13.708302+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:13.708302+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:13.708310+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.708350+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.708479+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:13.708482+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:13.708482+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:13.708606+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.708611+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.708618+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:13.708696+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.708721+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:13.708786+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:13.708942+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.709227+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.709468+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.709473+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.709618+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.709618+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.709864+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.710069+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.710470+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.710911+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.717314+00:00", "trade", 9.53, 125.0]
["2026-09-22T15:57:13.733700+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:13.733703+00:00", "trade", 9.575, 26.0]
["2026-09-22T15:57:13.734598+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.734702+00:00", "trade", 9.575, 250.0]
["2026-09-22T15:57:13.735600+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740349+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:13.740442+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:13.740442+00:00", "trade", 9.58, 53.0]
["2026-09-22T15:57:13.740449+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:13.740449+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:13.740449+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:57:13.740552+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740552+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740557+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740602+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740622+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740787+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740809+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:57:13.740822+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.740852+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.740958+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.741002+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:13.741006+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:13.741008+00:00", "trade", 9.58, 85.0]
["2026-09-22T15:57:13.741058+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.741058+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.741133+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.741189+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.741248+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.741399+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.741479+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.741524+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.741614+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.741790+00:00", "trade", 9.575, 300.0]
["2026-09-22T15:57:13.741925+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.742040+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.742157+00:00", "trade", 9.575, 150.0]
["2026-09-22T15:57:13.742161+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.742667+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.743768+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:57:13.743772+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:57:13.743775+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:57:13.743775+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:57:13.743777+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:57:13.743840+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:57:13.743840+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.743850+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.743880+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.743890+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.743930+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.743990+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.744080+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.744175+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.744481+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.744602+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.744642+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.744707+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.744847+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.744962+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.745042+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.746574+00:00", "trade", 9.5975, 25.0]
["2026-09-22T15:57:13.755174+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.755282+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.755347+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.755550+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.755707+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.755785+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.756949+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.760392+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:57:13.760509+00:00", "trade", 9.59, 24.0]
["2026-09-22T15:57:13.760539+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.760572+00:00", "trade", 9.59, 200.0]
["2026-09-22T15:57:13.760750+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:57:13.760870+00:00", "trade", 9.595, 250.0]
["2026-09-22T15:57:13.761111+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.761206+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.761291+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.761567+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.772583+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.772649+00:00", "trade", 9.595, 300.0]
["2026-09-22T15:57:13.773054+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.778083+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.779399+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.786136+00:00", "trade", 9.59, 44.0]
["2026-09-22T15:57:13.786136+00:00", "trade", 9.59, 104.0]
["2026-09-22T15:57:13.786142+00:00", "trade", 9.59, 44.0]
["2026-09-22T15:57:13.786165+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:13.786170+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786180+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786196+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:57:13.786215+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786251+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786321+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786321+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786326+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786361+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:57:13.786362+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:57:13.786576+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.786720+00:00", "trade", 9.585, 170.0]
["2026-09-22T15:57:13.786738+00:00", "trade", 9.585, 250.0]
["2026-09-22T15:57:13.786857+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.786936+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:13.786967+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.786967+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787017+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787042+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787188+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787238+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787248+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787413+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787644+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.787844+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.788125+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.788521+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.788561+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.791819+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.792069+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.792255+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.794956+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:57:13.813325+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.813626+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.877984+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:57:13.879327+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.879803+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.887025+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.887968+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.888008+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.916846+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.916872+00:00", "trade", 9.53, 1400.0]
["2026-09-22T15:57:13.916914+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:13.917618+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.917623+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.920992+00:00", "trade", 9.58, 110.0]
["2026-09-22T15:57:13.921442+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:13.921523+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.921573+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.921583+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.921588+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.921598+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.921623+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.921698+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:13.922310+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.922312+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:13.922340+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.922355+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.922405+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.922415+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.922616+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:13.922941+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.922981+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.923021+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.923302+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.923382+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.923738+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.925352+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:13.926259+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:14.806474+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:14.890454+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:14.890935+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:14.891496+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.155029+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.261824+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:15.262655+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.263256+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.263341+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.263442+00:00", "trade", 9.575, 300.0]
["2026-09-22T15:57:15.264138+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.264138+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.264173+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.264374+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.272466+00:00", "trade", 9.541, 28.0]
["2026-09-22T15:57:15.921273+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:15.922430+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:16.016912+00:00", "trade", 9.5438, 6.0]
["2026-09-22T15:57:16.018259+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:16.946250+00:00", "trade", 9.5762, 100.0]
["2026-09-22T15:57:17.010781+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:17.010781+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:17.010850+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:17.010851+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:17.010853+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:57:17.010853+00:00", "trade", 9.57, 4.0]
["2026-09-22T15:57:17.010856+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:17.010957+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:17.010992+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:17.011052+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:17.011152+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:17.011157+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:17.011157+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:17.011352+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:17.011358+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:57:17.011362+00:00", "trade", 9.57, 11.0]
["2026-09-22T15:57:17.011362+00:00", "trade", 9.57, 4.0]
["2026-09-22T15:57:17.011543+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.011783+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.011864+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.011944+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.011989+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.012024+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.012024+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.019267+00:00", "trade", 9.565, 4.0]
["2026-09-22T15:57:17.019330+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:17.019333+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:17.044156+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.044156+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.045153+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.046461+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:17.112298+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.197748+00:00", "trade", 9.5676, 70.0]
["2026-09-22T15:57:17.659302+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:17.659338+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:17.659956+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.660032+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.660432+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.705329+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:17.752896+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:57:18.346816+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:18.812009+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:18.812810+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:19.768846+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:19.779264+00:00", "trade", 9.5986, 1.0]
["2026-09-22T15:57:20.963310+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:20.965189+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:21.105433+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:22.595159+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:22.595680+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:22.983319+00:00", "trade", 9.5601, 5.0]
["2026-09-22T15:57:22.984390+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:22.984887+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:22.984922+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:23.036900+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:23.116906+00:00", "trade", 9.5674, 1.0]
["2026-09-22T15:57:23.276325+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:23.294957+00:00", "trade", 9.5985, 36.0]
["2026-09-22T15:57:25.297859+00:00", "trade", 9.57, 3.0]
["2026-09-22T15:57:25.297910+00:00", "trade", 9.57, 48.0]
["2026-09-22T15:57:26.122055+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:57:26.812718+00:00", "trade", 9.565, 6.0]
["2026-09-22T15:57:27.158578+00:00", "trade", 9.565, 40.0]
["2026-09-22T15:57:27.909369+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:27.909805+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:27.909805+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:28.377003+00:00", "trade", 9.5698, 5000.0]
["2026-09-22T15:57:28.377689+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:28.377774+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:57:28.377794+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:28.377797+00:00", "trade", 9.57, 5.0]
["2026-09-22T15:57:28.377797+00:00", "trade", 9.57, 6.0]
["2026-09-22T15:57:28.377863+00:00", "trade", 9.57, 94.0]
["2026-09-22T15:57:28.377869+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:28.377904+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:28.377929+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:28.377934+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:57:28.377999+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378004+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378039+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378070+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378120+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378315+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378320+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378320+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378556+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378796+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378916+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.378997+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.379037+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.379919+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.380400+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.380435+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.380876+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.389722+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.399165+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.419212+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.420835+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:28.421773+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.421849+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.421934+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.422330+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.456942+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.478699+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.478720+00:00", "trade", 9.57, 73.0]
["2026-09-22T15:57:28.479205+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.479711+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.480609+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.480657+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:28.481198+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:28.485778+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:57:28.737234+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.737716+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.776207+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.786171+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.786612+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:28.839239+00:00", "trade", 9.5767, 4.0]
["2026-09-22T15:57:28.863152+00:00", "trade", 9.5767, 1.0]
["2026-09-22T15:57:29.022248+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.023847+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.024248+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.032212+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.032648+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.040747+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.041694+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.041699+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.041699+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.300916+00:00", "trade", 9.5799, 1.0]
["2026-09-22T15:57:29.556621+00:00", "trade", 9.5767, 2.0]
["2026-09-22T15:57:29.565932+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.743672+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:29.743735+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:57:29.743753+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:57:29.743760+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:29.743765+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:29.743795+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:57:29.743805+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.743841+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.743845+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.743886+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.744161+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.744282+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.744682+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.744682+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.744998+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.745083+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.745104+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.745324+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.745560+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.750501+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:57:29.750540+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:57:29.751109+00:00", "trade", 9.59, 12.0]
["2026-09-22T15:57:29.751524+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.757565+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:57:29.782964+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.783034+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.783565+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.783655+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.783710+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.783776+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.784357+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.785014+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.785014+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.845372+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:29.999610+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.060976+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.061046+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.061066+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.061177+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:31.061302+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.061382+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.061437+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.061481+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:57:31.061734+00:00", "trade", 9.58, 76.0]
["2026-09-22T15:57:31.061913+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.062069+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.062951+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.063151+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.063592+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.063592+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.063627+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.064978+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:57:31.064978+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:57:31.065472+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:31.065953+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:32.297715+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:32.297950+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:33.120362+00:00", "trade", 9.5874, 1.0]
["2026-09-22T15:57:33.175847+00:00", "trade", 9.5963, 100.0]
["2026-09-22T15:57:38.130930+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:38.131607+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:39.451719+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:39.452235+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:39.452350+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:39.452636+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:42.651396+00:00", "trade", 9.59, 35.0]
["2026-09-22T15:57:42.928971+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:46.029355+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:57:46.029356+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:57:46.029418+00:00", "trade", 9.59, 5.0]
["2026-09-22T15:57:46.029418+00:00", "trade", 9.59, 90.0]
["2026-09-22T15:57:46.029430+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:57:46.029431+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029446+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029446+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029517+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029522+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029547+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029582+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029637+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.029802+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.030334+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.030639+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.030895+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.030895+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.031040+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.031978+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.033526+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.488765+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.491784+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:57:46.491807+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.491807+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:57:46.491862+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:57:46.491865+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:57:46.491869+00:00", "trade", 9.6, 500.0]
["2026-09-22T15:57:46.491962+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:57:46.492023+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:57:46.492023+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:57:46.492093+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:57:46.492098+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:57:46.492168+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.492318+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.492489+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.492489+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.492489+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.492584+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.492804+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.492824+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.493045+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.493045+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.493085+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.493205+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.493210+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.493326+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.493566+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.494328+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:46.495977+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:57:46.496027+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:57:46.496037+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:57:46.496117+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:57:46.496117+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.496499+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.496499+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.496648+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.496839+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.496964+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.497205+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.498287+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.500848+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.505003+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.505675+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.518967+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813768+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813778+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813851+00:00", "trade", 9.62, 50.0]
["2026-09-22T15:57:46.813859+00:00", "trade", 9.62, 1000.0]
["2026-09-22T15:57:46.813859+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813864+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813899+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813909+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:57:46.813909+00:00", "trade", 9.62, 2.0]
["2026-09-22T15:57:46.813914+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:57:46.813917+00:00", "trade", 9.62, 14.0]
["2026-09-22T15:57:46.813926+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:57:46.813938+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:57:46.813939+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813974+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813984+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813989+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:46.813999+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:46.814054+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:46.814229+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814250+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814305+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814510+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814591+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814630+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814671+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814786+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814791+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814831+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814871+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.814871+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.815192+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.815392+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.815432+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.815708+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.815954+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.816430+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.816430+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.820541+00:00", "trade", 9.63, 10.0]
["2026-09-22T15:57:46.820653+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:57:46.820656+00:00", "trade", 9.63, 6.0]
["2026-09-22T15:57:46.820659+00:00", "trade", 9.63, 200.0]
["2026-09-22T15:57:46.820735+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.820743+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:57:46.820986+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:46.821044+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:57:46.821141+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:57:46.821211+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:57:46.821351+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.821577+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.821617+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.821617+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.821652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.821652+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.822213+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.822294+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.822319+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.822374+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.822544+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.822750+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.823351+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.823411+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.837172+00:00", "trade", 9.64, 213.0]
["2026-09-22T15:57:46.837174+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:57:46.837177+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.837177+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:57:46.837180+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.837284+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.837365+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.837435+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.837560+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.837568+00:00", "trade", 9.635, 100.0]
["2026-09-22T15:57:46.837685+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.837856+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.837876+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.837881+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.837929+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.837931+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.837936+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.837981+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.837983+00:00", "trade", 9.64, 200.0]
["2026-09-22T15:57:46.838116+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.838131+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.838242+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.838242+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.838296+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838297+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.838302+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.838437+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838437+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.838447+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.838457+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.838494+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838501+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838506+00:00", "trade", 9.64, 250.0]
["2026-09-22T15:57:46.838509+00:00", "trade", 9.64, 150.0]
["2026-09-22T15:57:46.838522+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.838542+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838554+00:00", "trade", 9.64, 250.0]
["2026-09-22T15:57:46.838563+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.838623+00:00", "trade", 9.64, 1.0]
["2026-09-22T15:57:46.838637+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:46.838663+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.838818+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.838828+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838861+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838876+00:00", "trade", 9.64, 120.0]
["2026-09-22T15:57:46.838882+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838908+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.838915+00:00", "trade", 9.64, 125.0]
["2026-09-22T15:57:46.838924+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.838958+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.838973+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.838978+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.839029+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.839038+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:46.839141+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.839159+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839229+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839229+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839274+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839274+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839319+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839319+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839319+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839339+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839560+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839640+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839640+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839675+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839795+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.839901+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.840076+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.840116+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.845724+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.850596+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.852120+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:46.852847+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.874262+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.874292+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.874338+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.921339+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:46.943141+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:47.215438+00:00", "trade", 9.645, 1800.0]
["2026-09-22T15:57:47.216457+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:47.216883+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:47.506655+00:00", "trade", 9.645, 600.0]
["2026-09-22T15:57:47.508892+00:00", "trade", 9.65, 141.0]
["2026-09-22T15:57:47.509935+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:47.522736+00:00", "quote", 9.64, 9.65]
["2026-09-22T15:57:47.545946+00:00", "trade", 9.64, 100.0]
["2026-09-22T15:57:47.545981+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546011+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546036+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546039+00:00", "trade", 9.64, 76.0]
["2026-09-22T15:57:47.546039+00:00", "trade", 9.64, 40.0]
["2026-09-22T15:57:47.546042+00:00", "trade", 9.64, 2.0]
["2026-09-22T15:57:47.546042+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546047+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546076+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546157+00:00", "trade", 9.63, 100.0]
["2026-09-22T15:57:47.546182+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546182+00:00", "quote", 9.64, 9.64]
["2026-09-22T15:57:47.546212+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:47.546409+00:00", "trade", 9.63, 40.0]
["2026-09-22T15:57:47.546427+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:47.546442+00:00", "quote", 9.63, 9.64]
["2026-09-22T15:57:47.546472+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:57:47.546477+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:57:47.546623+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:57:47.546909+00:00", "quote", 9.63, 9.63]
["2026-09-22T15:57:47.547009+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547144+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547149+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547168+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:57:47.547168+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:57:47.547225+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547244+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547244+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547267+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:57:47.547269+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547335+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.547405+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.547470+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.547470+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.547505+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.547550+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:47.547550+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:47.547625+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:47.547680+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:47.547710+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.547786+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:47.547821+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.547831+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.547916+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548001+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:47.548210+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:57:47.548212+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548252+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548307+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548312+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548312+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548462+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548547+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548668+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548788+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548788+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548828+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548868+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.548948+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.549229+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.579356+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.579862+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.580037+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.580117+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.580278+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.580278+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.580323+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.580323+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.580323+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.650015+00:00", "trade", 9.625, 100.0]
["2026-09-22T15:57:47.651051+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.651051+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.651051+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.651543+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:47.821336+00:00", "trade", 9.6205, 150.0]
["2026-09-22T15:57:49.491382+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:49.491382+00:00", "quote", 9.62, 9.63]
["2026-09-22T15:57:49.958628+00:00", "trade", 9.6238, 1000.0]
["2026-09-22T15:57:50.052175+00:00", "trade", 9.62, 100.0]
["2026-09-22T15:57:50.052178+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:57:50.052178+00:00", "trade", 9.62, 200.0]
["2026-09-22T15:57:50.052192+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:50.052227+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:50.052227+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:50.052282+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:50.052287+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:50.052458+00:00", "quote", 9.62, 9.62]
["2026-09-22T15:57:50.052523+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.052808+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.052964+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.053004+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.053164+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.053164+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.053841+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.054282+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.063644+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.078361+00:00", "trade", 9.5953, 100.0]
["2026-09-22T15:57:50.308808+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.406315+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.409498+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.410720+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.410981+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.411909+00:00", "trade", 9.615, 100.0]
["2026-09-22T15:57:50.413141+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.413166+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.413166+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.413482+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.413677+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:50.456620+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:51.069213+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:51.069559+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:51.217731+00:00", "trade", 9.6198, 975.0]
["2026-09-22T15:57:51.218378+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:52.234707+00:00", "trade", 9.615, 750.0]
["2026-09-22T15:57:52.891004+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:52.891045+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:52.891085+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:52.891566+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:53.246761+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:53.246902+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:53.247227+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:53.247413+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.399205+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.399340+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.400367+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.796771+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.797262+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.797302+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.797307+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.798450+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:54.930870+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.616278+00:00", "trade", 9.615, 70.0]
["2026-09-22T15:57:55.617754+00:00", "trade", 9.615, 68.0]
["2026-09-22T15:57:55.791466+00:00", "trade", 9.61, 15.0]
["2026-09-22T15:57:55.791487+00:00", "trade", 9.61, 20.0]
["2026-09-22T15:57:55.791509+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791509+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791517+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:57:55.791541+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:57:55.791550+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:57:55.791592+00:00", "trade", 9.61, 12.0]
["2026-09-22T15:57:55.791601+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:57:55.791609+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791616+00:00", "trade", 9.61, 100.0]
["2026-09-22T15:57:55.791629+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791634+00:00", "trade", 9.61, 88.0]
["2026-09-22T15:57:55.791634+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791649+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791654+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791748+00:00", "trade", 9.61, 200.0]
["2026-09-22T15:57:55.791779+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791784+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791799+00:00", "quote", 9.61, 9.62]
["2026-09-22T15:57:55.791809+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:57:55.791825+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:57:55.791910+00:00", "quote", 9.61, 9.61]
["2026-09-22T15:57:55.791935+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.791980+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792065+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792140+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792160+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792230+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792251+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792271+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792411+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792451+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792531+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792611+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792611+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792772+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792867+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.792887+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.800665+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.800856+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.840806+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.868131+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:55.868146+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:56.849525+00:00", "trade", 9.6067, 19.0]
["2026-09-22T15:57:56.873221+00:00", "trade", 9.6067, 1.0]
["2026-09-22T15:57:57.170115+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:57.484393+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:57.484419+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:57.485070+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:57.485090+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:57.491586+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:57:57.545664+00:00", "trade", 9.6074, 1.0]
["2026-09-22T15:57:58.379454+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:58.417239+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:58.479432+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:58.479618+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.194489+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.434044+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.456364+00:00", "trade", 9.6005, 100.0]
["2026-09-22T15:57:59.457350+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.457405+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.457485+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.457901+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.458297+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.458337+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.525121+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.525121+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:57:59.713221+00:00", "trade", 9.6008, 100.0]
["2026-09-22T15:57:59.999641+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.608466+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.608526+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.608528+00:00", "trade", 9.61, 1000.0]
["2026-09-22T15:58:02.608671+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.608801+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.609483+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.609558+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.609588+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.609924+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.610044+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:02.610106+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:58:03.216443+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:03.217024+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:03.217084+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:03.217114+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:03.217761+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:03.217821+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:03.382913+00:00", "trade", 9.605, 500.0]
["2026-09-22T15:58:03.384252+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:03.390196+00:00", "trade", 9.5569, 39.0]
["2026-09-22T15:58:03.777548+00:00", "trade", 9.5947, 400.0]
["2026-09-22T15:58:05.390182+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860051+00:00", "trade", 9.605, 62.0]
["2026-09-22T15:58:06.860091+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:58:06.860105+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:06.860108+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:06.860161+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860174+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:06.860174+00:00", "trade", 9.6, 7.0]
["2026-09-22T15:58:06.860191+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860196+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860196+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860207+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860212+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860227+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860231+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:58:06.860272+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:06.860302+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860327+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860332+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860388+00:00", "trade", 9.6, 104.0]
["2026-09-22T15:58:06.860392+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860477+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860497+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860507+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860518+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:06.860547+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.860868+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.860903+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861104+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861109+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861144+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861184+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861224+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861259+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861585+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.861705+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.870225+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.871849+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.895751+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.895806+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.895836+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.895860+00:00", "trade", 9.595, 38.0]
["2026-09-22T15:58:06.937395+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.937405+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.937535+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.938248+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.938693+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.945196+00:00", "trade", 9.595, 4.0]
["2026-09-22T15:58:06.946532+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.965412+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.965462+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:06.965472+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:07.191199+00:00", "trade", 9.595, 10.0]
["2026-09-22T15:58:07.205002+00:00", "trade", 9.6, 7.0]
["2026-09-22T15:58:08.006079+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:08.006199+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:08.116790+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:08.116853+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:08.116938+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:08.117835+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:08.117835+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:08.118271+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:08.118393+00:00", "trade", 9.595, 125.0]
["2026-09-22T15:58:08.118459+00:00", "trade", 9.595, 45.0]
["2026-09-22T15:58:09.307943+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:09.308394+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:09.308434+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:09.308845+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:09.627584+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:09.993074+00:00", "trade", 9.5901, 100.0]
["2026-09-22T15:58:09.993720+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:09.995082+00:00", "trade", 9.5939, 100.0]
["2026-09-22T15:58:09.995765+00:00", "trade", 9.5901, 900.0]
["2026-09-22T15:58:11.692594+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:11.693075+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:11.693075+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:11.693241+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:11.693276+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:13.197805+00:00", "trade", 9.5934, 100.0]
["2026-09-22T15:58:13.717690+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:13.830969+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:15.053577+00:00", "trade", 9.595, 2000.0]
["2026-09-22T15:58:15.711916+00:00", "trade", 9.5972, 2000.0]
["2026-09-22T15:58:15.712924+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:15.712929+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:16.325821+00:00", "trade", 9.5988, 2000.0]
["2026-09-22T15:58:16.325828+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:16.329325+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:16.329325+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:16.329331+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:16.330304+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:16.330745+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:16.952720+00:00", "trade", 9.5967, 2000.0]
["2026-09-22T15:58:17.029894+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.030365+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.030491+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.030897+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.137400+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.572538+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:17.574430+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.574906+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585535+00:00", "trade", 9.5999, 200.0]
["2026-09-22T15:58:17.585602+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585652+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585685+00:00", "trade", 9.6, 20.0]
["2026-09-22T15:58:17.585709+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:17.585709+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:17.585715+00:00", "trade", 9.5999, 542.0]
["2026-09-22T15:58:17.585732+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585777+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585777+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585781+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:17.585784+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:58:17.585792+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585808+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:17.585817+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:17.585817+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:17.585938+00:00", "trade", 9.6, 3.0]
["2026-09-22T15:58:17.585943+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:17.586010+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:17.586063+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:17.586093+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586369+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586374+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586414+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586419+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586449+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586710+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586735+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586750+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586790+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.586990+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.587441+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.587752+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.587802+00:00", "trade", 9.5961, 200.0]
["2026-09-22T15:58:17.587933+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.587943+00:00", "trade", 9.5961, 542.0]
["2026-09-22T15:58:17.588160+00:00", "trade", 9.5961, 100.0]
["2026-09-22T15:58:17.588875+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.588975+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.589471+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.592761+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:58:17.593235+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.593858+00:00", "trade", 9.605, 100.0]
["2026-09-22T15:58:17.595235+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.595716+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.595716+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.596267+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.620084+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.652596+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.657453+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.657919+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.657919+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.657949+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:17.658415+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:18.001382+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:18.001918+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:18.002063+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:18.002324+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:18.033162+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:18.186759+00:00", "trade", 9.6, 2000.0]
["2026-09-22T15:58:18.187198+00:00", "trade", 9.6, 40.0]
["2026-09-22T15:58:18.187199+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:18.187201+00:00", "trade", 9.6, 56.0]
["2026-09-22T15:58:18.187201+00:00", "trade", 9.6, 1058.0]
["2026-09-22T15:58:18.187207+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:18.187207+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:18.187214+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187219+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187229+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187240+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:18.187274+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187304+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187364+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187394+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187560+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:18.187575+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.187825+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.187870+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.188051+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.188051+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.188146+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.188427+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.190148+00:00", "trade", 9.5961, 1058.0]
["2026-09-22T15:58:18.290014+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.585346+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:18.585348+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:18.585918+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.586279+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.586279+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.586354+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.626971+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.627412+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:18.714972+00:00", "trade", 9.5648, 20.0]
["2026-09-22T15:58:18.861327+00:00", "trade", 9.595, 2000.0]
["2026-09-22T15:58:18.882845+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.483394+00:00", "trade", 9.595, 1600.0]
["2026-09-22T15:58:19.494872+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:19.495453+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.497564+00:00", "trade", 9.5999, 100.0]
["2026-09-22T15:58:19.497895+00:00", "trade", 9.5999, 100.0]
["2026-09-22T15:58:19.498530+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.498936+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.498941+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.498971+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.498971+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.499392+00:00", "trade", 9.5961, 100.0]
["2026-09-22T15:58:19.499412+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.499412+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:19.499780+00:00", "trade", 9.5961, 100.0]
["2026-09-22T15:58:19.500424+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:19.500424+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:19.500460+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:19.500470+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:19.500505+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500508+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:58:19.500585+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500610+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500615+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500645+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500675+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500726+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500891+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500896+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.500921+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.501096+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.501121+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.501212+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.501212+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.501397+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.501532+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.521580+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.531139+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:19.531203+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.531273+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.531399+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.531784+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.531850+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.532421+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.596243+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:19.653656+00:00", "trade", 9.6025, 10.0]
["2026-09-22T15:58:19.658793+00:00", "trade", 9.605, 25.0]
["2026-09-22T15:58:19.659423+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.079443+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.079764+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.218076+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:58:20.223912+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.223957+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.223962+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.224849+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.236477+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.236522+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.237173+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.259358+00:00", "trade", 9.6036, 1.0]
["2026-09-22T15:58:20.844880+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.845356+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.845872+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.846329+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.873293+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.873338+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:20.874220+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:21.634896+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:22.258711+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:22.258911+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:22.259192+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:22.992029+00:00", "trade", 9.605, 10.0]
["2026-09-22T15:58:23.260692+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:23.260692+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:23.260696+00:00", "trade", 9.6, 100.0]
["2026-09-22T15:58:23.260696+00:00", "trade", 9.6, 2000.0]
["2026-09-22T15:58:23.260696+00:00", "quote", 9.6, 9.61]
["2026-09-22T15:58:23.260698+00:00", "trade", 9.6, 40.0]
["2026-09-22T15:58:23.260701+00:00", "trade", 9.6, 2000.0]
["2026-09-22T15:58:23.260797+00:00", "trade", 9.605, 59.0]
["2026-09-22T15:58:23.260806+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260866+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260871+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260871+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260887+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:58:23.260891+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260896+00:00", "trade", 9.6, 200.0]
["2026-09-22T15:58:23.260896+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260916+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260921+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.260966+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.261011+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.261217+00:00", "quote", 9.6, 9.6]
["2026-09-22T15:58:23.261317+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.261693+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.261793+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.261813+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.265212+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.265311+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:23.265317+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:23.266555+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.266996+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.282603+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.295253+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:23.711245+00:00", "trade", 9.5907, 300.0]
["2026-09-22T15:58:23.928750+00:00", "trade", 9.595, 100.0]
["2026-09-22T15:58:24.036172+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.036688+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.036728+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.037009+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.070328+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.102419+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.747495+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.747550+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.747926+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.766069+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.831365+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.831410+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.831425+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.831715+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.831720+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.831725+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:24.832352+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:25.468090+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:25.477533+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:25.717215+00:00", "trade", 9.595, 1.0]
["2026-09-22T15:58:26.585652+00:00", "trade", 9.592, 500.0]
["2026-09-22T15:58:26.712599+00:00", "trade", 9.603, 1.0]
["2026-09-22T15:58:29.455517+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.455577+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.455602+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.455632+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.456449+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.456835+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.766988+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.767189+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:29.999662+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:30.871593+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:30.871653+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:31.080274+00:00", "trade", 9.59, 1.0]
["2026-09-22T15:58:31.080274+00:00", "trade", 9.59, 27.0]
["2026-09-22T15:58:31.080295+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:58:31.080310+00:00", "quote", 9.59, 9.6]
["2026-09-22T15:58:31.080311+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:58:31.080313+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:58:31.080315+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080350+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080370+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080395+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080430+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080470+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080490+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080575+00:00", "quote", 9.59, 9.59]
["2026-09-22T15:58:31.080901+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.080946+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.081222+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.081337+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.081377+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.081698+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.081763+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:31.090790+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.113813+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:31.187249+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.522904+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:31.524588+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:31.525840+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.526321+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.526955+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:31.528000+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:31.546890+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:33.737114+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:33.737159+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:33.782888+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:35.985480+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:35.986332+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:35.986814+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:36.069520+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:36.096415+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:36.935367+00:00", "trade", 9.5927, 100.0]
["2026-09-22T15:58:36.958928+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:37.240934+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:37.289630+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:38.114914+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:38.115862+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:38.116303+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:38.425429+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:38.850731+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:39.315043+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:39.316718+00:00", "trade", 9.585, 77.0]
["2026-09-22T15:58:39.317216+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:40.957156+00:00", "trade", 9.5926, 10.0]
["2026-09-22T15:58:42.276415+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:42.276576+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:42.276856+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:42.279297+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:43.505576+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:44.002815+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:44.007180+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:44.602813+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:45.555801+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:47.577402+00:00", "trade", 9.5661, 13.0]
["2026-09-22T15:58:47.579183+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:47.579619+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:47.629459+00:00", "trade", 9.585, 61.0]
["2026-09-22T15:58:48.845993+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:49.352146+00:00", "trade", 9.5788, 3.0]
["2026-09-22T15:58:50.231075+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.231682+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.232163+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.238007+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.238010+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.238067+00:00", "trade", 9.58, 9.0]
["2026-09-22T15:58:50.238067+00:00", "trade", 9.58, 2.0]
["2026-09-22T15:58:50.238070+00:00", "trade", 9.58, 8.0]
["2026-09-22T15:58:50.238073+00:00", "trade", 9.58, 20.0]
["2026-09-22T15:58:50.238073+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:58:50.238122+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238147+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238217+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238222+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238242+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238272+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238383+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238386+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:58:50.238398+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.238398+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.238410+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.238548+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.238557+00:00", "trade", 9.58, 22.0]
["2026-09-22T15:58:50.238563+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.239245+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.239245+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.239325+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.239485+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.241642+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:58:50.241646+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:58:50.241646+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.241648+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:58:50.241648+00:00", "trade", 9.58, 70.0]
["2026-09-22T15:58:50.241652+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.241655+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:58:50.241655+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.241657+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:58:50.241711+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.241718+00:00", "trade", 9.58, 90.0]
["2026-09-22T15:58:50.241771+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.241776+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.241811+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:58:50.241841+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.241861+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.241861+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.241901+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.241949+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.241962+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.241962+00:00", "trade", 9.58, 52.0]
["2026-09-22T15:58:50.241967+00:00", "trade", 9.58, 55.0]
["2026-09-22T15:58:50.241967+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.241967+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.242082+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.242163+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.242169+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.242169+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:58:50.242172+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:58:50.242207+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:58:50.242247+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242287+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242563+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242568+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242603+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242608+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242648+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242768+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242768+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242773+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242803+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.242843+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.243124+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.243164+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.243244+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.243645+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.243645+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.344200+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.344636+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.345077+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.353432+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.354359+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.354800+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.356995+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.889252+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:50.897236+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:52.055623+00:00", "trade", 9.5852, 15.0]
["2026-09-22T15:58:52.670156+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:52.928246+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:52.929078+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:52.929559+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:53.242804+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:53.243541+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:53.243822+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:53.253144+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:53.253585+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:54.881092+00:00", "trade", 9.579, 30.0]
["2026-09-22T15:58:55.512201+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:58:55.513038+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:55.514195+00:00", "trade", 9.585, 70.0]
["2026-09-22T15:58:56.069738+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:56.069743+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:56.070180+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:56.073302+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:56.073738+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:56.156886+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:56.187131+00:00", "trade", 9.5826, 50.0]
["2026-09-22T15:58:56.533527+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:56.533688+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:57.269449+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:57.269930+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:57.270412+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:58.780381+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:58.780862+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:58.780862+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:58:59.999683+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:00.120461+00:00", "trade", 9.5958, 7.0]
["2026-09-22T15:59:00.271265+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:00.273024+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:00.273024+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:00.278324+00:00", "trade", 9.58, 70.0]
["2026-09-22T15:59:00.278328+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:00.278379+00:00", "trade", 9.58, 52.0]
["2026-09-22T15:59:00.278379+00:00", "trade", 9.58, 55.0]
["2026-09-22T15:59:00.278382+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:00.278406+00:00", "trade", 9.58, 19.0]
["2026-09-22T15:59:00.278409+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:00.278412+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:00.278415+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:00.278415+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:00.278427+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:00.278512+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:00.278537+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:00.278572+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:00.278577+00:00", "trade", 9.58, 76.0]
["2026-09-22T15:59:00.278581+00:00", "trade", 9.58, 20.0]
["2026-09-22T15:59:00.278583+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:00.278586+00:00", "trade", 9.58, 70.0]
["2026-09-22T15:59:00.278627+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.278627+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.278667+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.278773+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.278818+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.278853+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.278873+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.278988+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.279029+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.279134+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.279181+00:00", "trade", 9.585, 39.0]
["2026-09-22T15:59:00.279469+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.279665+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.280306+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.287764+00:00", "trade", 9.581, 5.0]
["2026-09-22T15:59:00.287800+00:00", "trade", 9.581, 31.0]
["2026-09-22T15:59:00.308907+00:00", "trade", 9.58, 42.0]
["2026-09-22T15:59:00.308940+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.309361+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.309596+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.313160+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.313215+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.340520+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.378600+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.386988+00:00", "trade", 9.575, 35.0]
["2026-09-22T15:59:00.387051+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.390820+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.476659+00:00", "trade", 9.5795, 38.0]
["2026-09-22T15:59:00.594350+00:00", "trade", 9.575, 296.0]
["2026-09-22T15:59:00.777635+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:00.777660+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:01.263326+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:01.279194+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:01.333198+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:01.333253+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:02.478364+00:00", "trade", 9.5892, 100.0]
["2026-09-22T15:59:02.530205+00:00", "trade", 9.5721, 104.0]
["2026-09-22T15:59:02.530569+00:00", "trade", 9.5721, 1.0]
["2026-09-22T15:59:02.531319+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:02.546927+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:02.753869+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:02.754350+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:02.774358+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:03.088646+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:03.088803+00:00", "trade", 9.58, 5.0]
["2026-09-22T15:59:03.089263+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:03.581269+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.556260+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.556323+00:00", "trade", 9.5701, 1800.0]
["2026-09-22T15:59:04.556751+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.556756+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.556936+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.557377+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.557859+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.833500+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.833866+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.834267+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.834813+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:04.841473+00:00", "trade", 9.575, 5.0]
["2026-09-22T15:59:04.870102+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:05.367832+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:05.974387+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:05.975359+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:06.069206+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:06.821447+00:00", "trade", 9.593, 1.0]
["2026-09-22T15:59:07.337615+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:08.237364+00:00", "trade", 9.58, 38.0]
["2026-09-22T15:59:08.237813+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:08.306948+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:08.306950+00:00", "trade", 9.58, 400.0]
["2026-09-22T15:59:08.306956+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:08.306958+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:08.306959+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:08.306959+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:08.306962+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:08.306983+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:08.306988+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:08.307001+00:00", "trade", 9.58, 400.0]
["2026-09-22T15:59:08.307003+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:08.307004+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:08.307023+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307028+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:08.307093+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307098+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307128+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307148+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307183+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307199+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307202+00:00", "trade", 9.58, 59.0]
["2026-09-22T15:59:08.307208+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:08.307208+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:08.307308+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:08.307371+00:00", "trade", 9.5799, 277.0]
["2026-09-22T15:59:08.307439+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307554+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307554+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307599+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307639+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307664+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307795+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307835+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307840+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307860+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.307915+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.308035+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.308115+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.308196+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.309278+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.317758+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.317809+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.318400+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.318681+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.560179+00:00", "trade", 9.585, 66.0]
["2026-09-22T15:59:08.972094+00:00", "trade", 9.58, 52.0]
["2026-09-22T15:59:08.972773+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:08.973214+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:09.724819+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:59:09.724879+00:00", "trade", 9.58, 40.0]
["2026-09-22T15:59:09.724969+00:00", "trade", 9.58, 27.0]
["2026-09-22T15:59:09.724972+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:09.724976+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:09.724976+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:09.725008+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:09.725038+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:09.725073+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:09.725169+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:09.725189+00:00", "trade", 9.58, 59.0]
["2026-09-22T15:59:09.725189+00:00", "trade", 9.58, 24.0]
["2026-09-22T15:59:09.725209+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:09.725216+00:00", "trade", 9.588, 400.0]
["2026-09-22T15:59:09.725339+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.725345+00:00", "trade", 9.5899, 420.0]
["2026-09-22T15:59:09.725484+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.725695+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.726021+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.726096+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.726256+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.726381+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.726381+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.738470+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:09.829462+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:10.397439+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:10.713255+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:12.218998+00:00", "trade", 9.58, 12.0]
["2026-09-22T15:59:12.219085+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:12.219172+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:12.219245+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:12.219283+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:12.219291+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:12.219291+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:12.219291+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:12.219301+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:12.219301+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:12.219351+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:12.219376+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:12.219654+00:00", "trade", 9.58, 16.0]
["2026-09-22T15:59:12.219656+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:12.219952+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.219957+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220027+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220188+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220228+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220279+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:12.220308+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220348+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220432+00:00", "trade", 9.58, 9.0]
["2026-09-22T15:59:12.220469+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220469+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220469+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.220489+00:00", "trade", 9.58, 91.0]
["2026-09-22T15:59:12.220789+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.222147+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.222188+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.222188+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.228232+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.261772+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.262443+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.319985+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.356352+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:12.356833+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:13.599556+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:13.640649+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:14.276091+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:14.580180+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:14.892328+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.288693+00:00", "trade", 9.59, 100.0]
["2026-09-22T15:59:15.288762+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.288812+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.288817+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.288827+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.289784+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.290065+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.290225+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.290867+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.290907+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.291017+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.311235+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.311712+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.346810+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.346820+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.372932+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.372947+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:15.372977+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:16.014063+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:16.015747+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:16.016224+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:16.065160+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:16.595607+00:00", "trade", 9.59, 2.0]
["2026-09-22T15:59:17.091734+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:17.092691+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:19.883444+00:00", "trade", 9.585, 700.0]
["2026-09-22T15:59:19.884791+00:00", "trade", 9.585, 45.0]
["2026-09-22T15:59:21.191242+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:21.191713+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:21.191733+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:22.500751+00:00", "trade", 9.585, 100.0]
["2026-09-22T15:59:22.501371+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:22.501892+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:22.502208+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:22.502649+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:22.502793+00:00", "trade", 9.585, 73.0]
["2026-09-22T15:59:22.666439+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:24.715155+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:24.715215+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:24.715772+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:24.716248+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:24.716248+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:25.023567+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:25.023567+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:25.023570+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:25.023573+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:25.023573+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:25.023612+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:25.023636+00:00", "trade", 9.58, 20.0]
["2026-09-22T15:59:25.023655+00:00", "quote", 9.58, 9.59]
["2026-09-22T15:59:25.023660+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:25.023700+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:25.023710+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:25.023745+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:25.023805+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:25.023808+00:00", "trade", 9.58, 16.0]
["2026-09-22T15:59:25.023808+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:25.023814+00:00", "trade", 9.58, 6.0]
["2026-09-22T15:59:25.023814+00:00", "trade", 9.58, 1.0]
["2026-09-22T15:59:25.024036+00:00", "quote", 9.58, 9.58]
["2026-09-22T15:59:25.024151+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.024552+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.024632+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.024632+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.024632+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.024667+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.025188+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.026111+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.026552+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.115695+00:00", "trade", 9.5729, 2.0]
["2026-09-22T15:59:25.127607+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:25.137142+00:00", "trade", 9.5729, 1.0]
["2026-09-22T15:59:25.431855+00:00", "trade", 9.575, 10.0]
["2026-09-22T15:59:25.432508+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:26.002029+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:26.002329+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:26.002830+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:26.002861+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:26.003267+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:26.012258+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:26.639635+00:00", "trade", 9.5979, 8.0]
["2026-09-22T15:59:28.978603+00:00", "trade", 9.5712, 1.0]
["2026-09-22T15:59:29.109992+00:00", "trade", 9.575, 62.0]
["2026-09-22T15:59:29.999710+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:32.640907+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:33.521828+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:33.578679+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:33.579085+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:33.579330+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:33.775893+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:33.777898+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:33.778113+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:34.061681+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:34.061683+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:34.061684+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:34.061687+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:34.061687+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:34.061690+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:34.061693+00:00", "trade", 9.57, 5000.0]
["2026-09-22T15:59:34.061693+00:00", "trade", 9.57, 6.0]
["2026-09-22T15:59:34.061696+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:59:34.061696+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:34.061698+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:34.061729+00:00", "trade", 9.57, 20.0]
["2026-09-22T15:59:34.061729+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:59:34.061749+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:34.061749+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:34.061753+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:34.061755+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:34.061759+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:34.061759+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:34.061762+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:34.061771+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:34.061804+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:34.061807+00:00", "trade", 9.57, 20.0]
["2026-09-22T15:59:34.061829+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:34.061834+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:34.061839+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:34.062044+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:34.062054+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:34.062104+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:34.062129+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062145+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062165+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062330+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062330+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062490+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062490+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062490+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062490+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062525+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062726+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062876+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062876+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062881+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062921+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062956+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.062987+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.062991+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.063087+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.063443+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.063443+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.063448+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.063508+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.064173+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:34.064586+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.064586+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.064805+00:00", "trade", 9.57, 31.0]
["2026-09-22T15:59:34.065593+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:59:34.066049+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.066530+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.084694+00:00", "trade", 9.57, 11.0]
["2026-09-22T15:59:34.085295+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.085716+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.086257+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.086257+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.139955+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.140431+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.140431+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.140436+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.140461+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.140556+00:00", "quote", 9.55, 9.57]
["2026-09-22T15:59:34.140581+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.140952+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:59:34.140994+00:00", "trade", 9.56, 100.0]
["2026-09-22T15:59:34.141153+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.141153+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.160965+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:59:34.161080+00:00", "quote", 9.55, 9.56]
["2026-09-22T15:59:34.161175+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:59:34.161205+00:00", "quote", 9.56, 9.56]
["2026-09-22T15:59:34.161215+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.161225+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.161236+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.161291+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.161376+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.162057+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.162163+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.162278+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.162719+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.163170+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.187979+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.240885+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.607940+00:00", "trade", 9.5614, 28.0]
["2026-09-22T15:59:34.608305+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.608826+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.608826+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.609307+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.609543+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.610745+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:34.638586+00:00", "trade", 9.56, 1.0]
["2026-09-22T15:59:34.639634+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:36.509801+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:36.510242+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:36.628873+00:00", "trade", 9.5662, 1000.0]
["2026-09-22T15:59:37.274692+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:37.628684+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:37.629905+00:00", "trade", 9.565, 3.0]
["2026-09-22T15:59:37.656576+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:38.295066+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:38.295542+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:38.295542+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.000700+00:00", "trade", 9.5699, 1800.0]
["2026-09-22T15:59:40.000788+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:59:40.000851+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.000941+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.000956+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.001778+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.001803+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.001858+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.002259+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.004139+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:40.709528+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.721757+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:59:41.771796+00:00", "trade", 9.565, 100.0]
["2026-09-22T15:59:41.772754+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.773155+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.773275+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.773676+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.773716+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.774794+00:00", "trade", 9.5699, 100.0]
["2026-09-22T15:59:41.774951+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:41.774969+00:00", "trade", 9.5699, 100.0]
["2026-09-22T15:59:41.775092+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:41.775146+00:00", "trade", 9.5699, 200.0]
["2026-09-22T15:59:41.775228+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:59:41.775411+00:00", "trade", 9.57, 7.0]
["2026-09-22T15:59:41.775996+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.776037+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.776058+00:00", "trade", 9.57, 93.0]
["2026-09-22T15:59:41.776077+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.776890+00:00", "trade", 9.5661, 100.0]
["2026-09-22T15:59:41.777122+00:00", "trade", 9.5661, 100.0]
["2026-09-22T15:59:41.777754+00:00", "trade", 9.5661, 100.0]
["2026-09-22T15:59:41.777991+00:00", "trade", 9.5661, 100.0]
["2026-09-22T15:59:41.778232+00:00", "trade", 9.5661, 200.0]
["2026-09-22T15:59:41.778469+00:00", "trade", 9.5661, 200.0]
["2026-09-22T15:59:41.778764+00:00", "trade", 9.5661, 7.0]
["2026-09-22T15:59:41.779011+00:00", "trade", 9.5661, 93.0]
["2026-09-22T15:59:41.780357+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:41.782677+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.123975+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.124787+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.125348+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.504075+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.504190+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.505909+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.514675+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.557016+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.557607+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.890154+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.890214+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:42.890795+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:43.275711+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:43.276107+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:43.276644+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:43.277085+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:43.277673+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:59:43.286740+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:43.287404+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:43.945626+00:00", "trade", 9.57, 10.0]
["2026-09-22T15:59:44.555383+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:44.582748+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:44.583224+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:44.820584+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.020971+00:00", "trade", 9.565, 5.0]
["2026-09-22T15:59:45.047218+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.047293+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.047361+00:00", "trade", 9.57, 7.0]
["2026-09-22T15:59:45.047364+00:00", "trade", 9.57, 62.0]
["2026-09-22T15:59:45.047419+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.047900+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.047900+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.048135+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.074288+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:45.148133+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:46.858419+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:46.892736+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:46.924071+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:46.940274+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:47.326318+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:47.326368+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:47.535436+00:00", "trade", 9.5747, 2.0]
["2026-09-22T15:59:47.560128+00:00", "trade", 9.57, 28.0]
["2026-09-22T15:59:47.884261+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:50.051146+00:00", "trade", 9.57, 45.0]
["2026-09-22T15:59:50.052793+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:50.053405+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:50.053726+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:50.055561+00:00", "trade", 9.57, 5.0]
["2026-09-22T15:59:50.206494+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:51.320681+00:00", "trade", 9.568, 1.0]
["2026-09-22T15:59:51.548717+00:00", "trade", 9.5674, 2.0]
["2026-09-22T15:59:51.554055+00:00", "trade", 9.565, 1335.0]
["2026-09-22T15:59:51.554107+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:51.554132+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:51.554693+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:51.554743+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:51.554789+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:51.555691+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.116536+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.116591+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.116596+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.116681+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.117593+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.118034+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.195784+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.553040+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.553737+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.566006+00:00", "trade", 9.57, 54.0]
["2026-09-22T15:59:52.716594+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.716707+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.716707+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.716709+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.716773+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.716785+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.716795+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.716803+00:00", "trade", 9.57, 60.0]
["2026-09-22T15:59:52.716855+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.717105+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.717110+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.717112+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.717115+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.717124+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:59:52.717246+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.717269+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:59:52.717269+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.717271+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.717272+00:00", "trade", 9.57, 5.0]
["2026-09-22T15:59:52.717321+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.717331+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.717371+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.717431+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.717712+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.717712+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.717862+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.717993+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.717993+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.717993+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.718073+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.718193+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.719752+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.720193+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.721551+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.721872+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.722032+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.722313+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.722473+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.723145+00:00", "trade", 9.57, 51.0]
["2026-09-22T15:59:52.733943+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.733947+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.733950+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.733950+00:00", "trade", 9.58, 72.0]
["2026-09-22T15:59:52.733952+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:52.733956+00:00", "trade", 9.58, 200.0]
["2026-09-22T15:59:52.733956+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.734121+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734244+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.734246+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734251+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734301+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734326+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734443+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.734500+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.734500+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.734502+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734504+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734507+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:59:52.734507+00:00", "trade", 9.57, 200.0]
["2026-09-22T15:59:52.734513+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734513+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:59:52.734513+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734513+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734518+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734518+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734518+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734518+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734522+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734524+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734527+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734527+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734566+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734593+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734607+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734662+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734672+00:00", "trade", 9.57, 41.0]
["2026-09-22T15:59:52.734672+00:00", "trade", 9.57, 14.0]
["2026-09-22T15:59:52.734672+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.734672+00:00", "trade", 9.57, 75.0]
["2026-09-22T15:59:52.734674+00:00", "trade", 9.58, 55.0]
["2026-09-22T15:59:52.734678+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.734681+00:00", "trade", 9.57, 400.0]
["2026-09-22T15:59:52.734681+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734683+00:00", "trade", 9.57, 75.0]
["2026-09-22T15:59:52.734688+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734692+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734698+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734703+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734703+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734707+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.734707+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734707+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734718+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734720+00:00", "trade", 9.57, 74.0]
["2026-09-22T15:59:52.734722+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734722+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734732+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734734+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734758+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734763+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734767+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.734767+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734767+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734767+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734770+00:00", "trade", 9.58, 100.0]
["2026-09-22T15:59:52.734773+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734773+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734774+00:00", "trade", 9.57, 19.0]
["2026-09-22T15:59:52.734774+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.734778+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734780+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734780+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734780+00:00", "trade", 9.57, 20.0]
["2026-09-22T15:59:52.734782+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734786+00:00", "trade", 9.57, 100.0]
["2026-09-22T15:59:52.734786+00:00", "trade", 9.57, 300.0]
["2026-09-22T15:59:52.734795+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.734798+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734803+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734803+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734808+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734808+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734818+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734818+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734843+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734848+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734878+00:00", "quote", 9.57, 9.58]
["2026-09-22T15:59:52.734893+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.734908+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.734918+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.734923+00:00", "quote", 9.57, 9.57]
["2026-09-22T15:59:52.734939+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.735023+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735053+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735088+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735143+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.735158+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735158+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735161+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.735197+00:00", "trade", 9.575, 100.0]
["2026-09-22T15:59:52.735219+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735242+00:00", "trade", 9.57, 60.0]
["2026-09-22T15:59:52.735279+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735329+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735329+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735334+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735339+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735339+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735339+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735354+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735359+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735359+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735379+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735394+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735479+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735599+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735599+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735690+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735755+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735795+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735835+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735855+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.735875+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.736597+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.736677+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.736757+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.737198+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.755469+00:00", "trade", 9.56, 85.0]
["2026-09-22T15:59:52.755843+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.756043+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.757046+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:52.757441+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:54.780958+00:00", "trade", 9.5626, 7.0]
["2026-09-22T15:59:54.939952+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:55.676024+00:00", "trade", 9.5626, 7.0]
["2026-09-22T15:59:56.307737+00:00", "trade", 9.5686, 1.0]
["2026-09-22T15:59:56.591373+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:56.591849+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:56.736988+00:00", "trade", 9.565, 26.0]
["2026-09-22T15:59:56.737621+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:56.738779+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:56.762708+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:59:56.763768+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:56.782352+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:56.957810+00:00", "trade", 9.5636, 500.0]
["2026-09-22T15:59:57.115908+00:00", "trade", 9.5821, 60.0]
["2026-09-22T15:59:57.127113+00:00", "trade", 9.57, 1.0]
["2026-09-22T15:59:57.127790+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.128426+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.128506+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.189086+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.189121+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.189126+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.189883+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.263708+00:00", "quote", 9.56, 9.57]
["2026-09-22T15:59:57.589349+00:00", "trade", 9.57, 2.0]
["2026-09-22T15:59:58.046783+00:00", "trade", 9.57, 3.0]
["2026-09-22T15:59:58.322579+00:00", "trade", 9.57, 3.0]
["2026-09-22T15:59:59.417379+00:00", "trade", 9.565, 38.0]
["2026-09-22T15:59:59.999741+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:00.063356+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:00.090366+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:00.090953+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:00.116544+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:00.119214+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:00.154714+00:00", "trade", 9.565, 11.0]
["2026-09-22T16:00:00.836978+00:00", "trade", 9.5821, 1.0]
["2026-09-22T16:00:00.841134+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:00.841790+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:00.864920+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:02.376057+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:02.731022+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:02.955416+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:02.959666+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:03.391282+00:00", "trade", 9.5841, 39.0]
["2026-09-22T16:00:04.526719+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:04.527777+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:04.528282+00:00", "trade", 9.565, 40.0]
["2026-09-22T16:00:05.448001+00:00", "trade", 9.565, 1.0]
["2026-09-22T16:00:05.551555+00:00", "trade", 9.5675, 50.0]
["2026-09-22T16:00:06.241664+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:06.449228+00:00", "trade", 9.565, 6.0]
["2026-09-22T16:00:06.493027+00:00", "trade", 9.5608, 250.0]
["2026-09-22T16:00:07.732920+00:00", "trade", 9.5674, 17.0]
["2026-09-22T16:00:08.106112+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:08.106172+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:08.110588+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:08.418556+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:08.918799+00:00", "trade", 9.5724, 4.0]
["2026-09-22T16:00:09.720715+00:00", "trade", 9.5818, 15.0]
["2026-09-22T16:00:10.277666+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:10.278603+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:10.469302+00:00", "trade", 9.565, 13.0]
["2026-09-22T16:00:11.096445+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:11.811582+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:12.449095+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:12.475871+00:00", "trade", 9.5687, 25.0]
["2026-09-22T16:00:13.672597+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:13.672667+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:13.673088+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:13.674477+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:13.674958+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:13.733141+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.001410+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.347369+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.350220+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.355102+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.371807+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.652660+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.659735+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:14.659742+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.659797+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:14.659825+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:14.660323+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:15.055504+00:00", "trade", 9.5832, 30.0]
["2026-09-22T16:00:17.491057+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:17.491082+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:17.491112+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:17.491443+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:17.492044+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:17.586488+00:00", "trade", 9.5624, 50.0]
["2026-09-22T16:00:17.915362+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:17.917708+00:00", "trade", 9.565, 14.0]
["2026-09-22T16:00:17.919314+00:00", "trade", 9.565, 24.0]
["2026-09-22T16:00:18.046757+00:00", "trade", 9.57, 10.0]
["2026-09-22T16:00:18.047010+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:18.047381+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:18.047381+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:18.047381+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:18.047501+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:18.047942+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:18.050052+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:18.052824+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:19.829545+00:00", "trade", 9.5667, 2.0]
["2026-09-22T16:00:19.852285+00:00", "trade", 9.5667, 1.0]
["2026-09-22T16:00:20.633413+00:00", "trade", 9.565, 38.0]
["2026-09-22T16:00:20.672551+00:00", "trade", 9.565, 6.0]
["2026-09-22T16:00:21.275543+00:00", "trade", 9.565, 72.0]
["2026-09-22T16:00:21.277170+00:00", "trade", 9.565, 33.0]
["2026-09-22T16:00:21.545899+00:00", "trade", 9.5667, 1.0]
["2026-09-22T16:00:22.075919+00:00", "trade", 9.5626, 15.0]
["2026-09-22T16:00:22.095388+00:00", "trade", 9.5626, 1.0]
["2026-09-22T16:00:23.513341+00:00", "trade", 9.565, 1200.0]
["2026-09-22T16:00:23.545063+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:24.589440+00:00", "trade", 9.5633, 4.0]
["2026-09-22T16:00:24.611832+00:00", "trade", 9.5633, 1.0]
["2026-09-22T16:00:25.548880+00:00", "trade", 9.5633, 1.0]
["2026-09-22T16:00:27.381450+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:27.381505+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:27.382196+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:27.382677+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:27.384752+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:27.995045+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:27.995110+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:28.048492+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:28.049435+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:28.980215+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:29.059444+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:29.059995+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:29.278084+00:00", "trade", 9.5694, 2.0]
["2026-09-22T16:00:29.999767+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:30.438371+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:30.438812+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:31.144582+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:34.322346+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:34.322397+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:34.322502+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:34.323234+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:34.325985+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:35.389366+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:37.018148+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:37.018209+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:37.018760+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:37.019251+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:37.470410+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:37.470776+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:37.471257+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.368102+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.368247+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.368748+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.666066+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.667084+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.791244+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.791725+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.947396+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.970210+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.971809+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.972265+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.972546+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:38.972946+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:40.217750+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:40.262728+00:00", "trade", 9.5797, 10.0]
["2026-09-22T16:00:40.263756+00:00", "trade", 9.565, 2.0]
["2026-09-22T16:00:42.054844+00:00", "trade", 9.5689, 19.0]
["2026-09-22T16:00:43.930783+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:43.930833+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:43.931755+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:43.932236+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:43.954817+00:00", "trade", 9.5601, 1.0]
["2026-09-22T16:00:44.399469+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:44.629095+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:44.629191+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:44.629246+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:44.631065+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:44.640088+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:44.640628+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:44.640660+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:00:45.393580+00:00", "trade", 9.565, 20.0]
["2026-09-22T16:00:45.528627+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:45.529257+00:00", "trade", 9.565, 250.0]
["2026-09-22T16:00:45.548323+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:45.587412+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:45.587893+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:47.013000+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:47.013441+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:47.026115+00:00", "trade", 9.5675, 62.0]
["2026-09-22T16:00:47.421427+00:00", "trade", 9.5694, 1.0]
["2026-09-22T16:00:47.537079+00:00", "trade", 9.565, 79.0]
["2026-09-22T16:00:48.129763+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:48.130244+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:48.969356+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:00:49.027400+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:49.028287+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:49.028733+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:49.354464+00:00", "trade", 9.5728, 3.0]
["2026-09-22T16:00:50.148772+00:00", "trade", 9.56, 88.0]
["2026-09-22T16:00:52.096851+00:00", "trade", 9.577, 7.0]
["2026-09-22T16:00:52.561834+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:54.140817+00:00", "trade", 9.56, 47.0]
["2026-09-22T16:00:54.140904+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:00:54.140907+00:00", "trade", 9.56, 26.0]
["2026-09-22T16:00:54.140947+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:00:54.140950+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:00:54.140950+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:00:54.140955+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:00:54.140955+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:00:54.140958+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:00:54.140958+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:00:54.140961+00:00", "trade", 9.56, 300.0]
["2026-09-22T16:00:54.141042+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141067+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141067+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141122+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141133+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141143+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141143+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141163+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141188+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141298+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141348+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:00:54.141409+00:00", "trade", 9.56, 7.0]
["2026-09-22T16:00:54.141659+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.141789+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.141919+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142080+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142115+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142155+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142180+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142215+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142355+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142942+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142952+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142952+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.142955+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:00:54.143152+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143207+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143428+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143473+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143508+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143628+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143854+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143869+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.143929+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.144203+00:00", "trade", 9.56, 11.0]
["2026-09-22T16:00:54.144796+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.145252+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.145914+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.177329+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.177334+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.177685+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.247671+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.248147+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.275076+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.453185+00:00", "trade", 9.558, 1486.0]
["2026-09-22T16:00:54.454198+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.455416+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.459473+00:00", "trade", 9.5575, 237.0]
["2026-09-22T16:00:54.460097+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.476115+00:00", "trade", 9.5575, 563.0]
["2026-09-22T16:00:54.586182+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.586457+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.586899+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.612028+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.612991+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.667766+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.667766+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.670528+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:54.671318+00:00", "trade", 9.555, 9.0]
["2026-09-22T16:00:54.730223+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:00:54.731248+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:00:54.747213+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:00:54.881991+00:00", "trade", 9.5708, 29.0]
["2026-09-22T16:00:55.003315+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:55.003435+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:55.239833+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:55.749586+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:55.756752+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:00:55.756753+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:55.756803+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:00:55.757245+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:00:55.757251+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:00:55.757258+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:00:55.757258+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:00:55.757261+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:00:55.757264+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:00:55.757264+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:00:55.757303+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:00:55.757310+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:00:55.757320+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757370+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757415+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757415+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757420+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757451+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757455+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757477+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:00:55.757786+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757841+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:00:55.757841+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757841+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757877+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:00:55.757881+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.757906+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.758122+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.758202+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.758297+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.758421+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:00:55.758527+00:00", "trade", 9.54, 15.0]
["2026-09-22T16:00:55.758527+00:00", "trade", 9.54, 62.0]
["2026-09-22T16:00:55.758553+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.758558+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.758583+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.758593+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.759079+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.759119+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.759886+00:00", "trade", 9.54, 600.0]
["2026-09-22T16:00:55.762642+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.763078+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.768085+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.784824+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:00:55.785827+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.785827+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.785847+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.786289+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:55.817538+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.125857+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.126158+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.126318+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.592192+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.630769+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.630829+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.630839+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.630849+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.630914+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:56.631726+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:57.636470+00:00", "trade", 9.55, 5.0]
["2026-09-22T16:00:57.637530+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:57.637991+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:58.937878+00:00", "trade", 9.543, 1.0]
["2026-09-22T16:00:58.938903+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:58.939394+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:58.940878+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:59.118716+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:00:59.537845+00:00", "trade", 9.5784, 3.0]
["2026-09-22T16:00:59.999793+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:00.232798+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:00.248484+00:00", "trade", 9.55, 700.0]
["2026-09-22T16:01:00.422557+00:00", "trade", 9.545, 1100.0]
["2026-09-22T16:01:00.610808+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:00.610919+00:00", "trade", 9.545, 200.0]
["2026-09-22T16:01:00.611459+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:00.611615+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:00.611896+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.019847+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:01.039929+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:01.093330+00:00", "trade", 9.55, 125.0]
["2026-09-22T16:01:01.385632+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:01:01.385662+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.390704+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.390754+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.784326+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.789253+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.804209+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.840335+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.864146+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:01.864203+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:01.864218+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:01.864221+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:01.864237+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.864287+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.864332+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.864392+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:01.864668+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:01.864701+00:00", "trade", 9.55, 41.0]
["2026-09-22T16:01:01.864706+00:00", "trade", 9.55, 14.0]
["2026-09-22T16:01:01.864706+00:00", "trade", 9.55, 75.0]
["2026-09-22T16:01:01.864706+00:00", "trade", 9.55, 62.0]
["2026-09-22T16:01:01.864712+00:00", "trade", 9.55, 11.0]
["2026-09-22T16:01:01.864712+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:01:01.864714+00:00", "trade", 9.55, 2.0]
["2026-09-22T16:01:01.864718+00:00", "trade", 9.55, 90.0]
["2026-09-22T16:01:01.864718+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:01.864718+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:01.864720+00:00", "trade", 9.55, 800.0]
["2026-09-22T16:01:01.864778+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:01.864813+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:01.864823+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:01.865029+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865149+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865149+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865224+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865304+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865344+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865384+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865424+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865505+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.865825+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.866587+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.866587+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.867028+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.876190+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.876626+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.965457+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.965658+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:01.976063+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:02.237846+00:00", "trade", 9.555, 200.0]
["2026-09-22T16:01:02.435912+00:00", "trade", 9.5542, 7.0]
["2026-09-22T16:01:02.670699+00:00", "trade", 9.5856, 25.0]
["2026-09-22T16:01:05.000762+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.001604+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.001790+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.001840+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.001865+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.001925+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.002682+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.002762+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.003163+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.011553+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:05.044376+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:06.932390+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:06.932431+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:07.000324+00:00", "trade", 9.555, 20.0]
["2026-09-22T16:01:07.277161+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:07.277301+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.298387+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.386352+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.386352+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.426763+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.934096+00:00", "trade", 9.56, 7.0]
["2026-09-22T16:01:09.935208+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.935248+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.935288+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:09.997507+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:10.310751+00:00", "trade", 9.5537, 2.0]
["2026-09-22T16:01:10.531958+00:00", "trade", 9.5521, 5.0]
["2026-09-22T16:01:10.532018+00:00", "trade", 9.5521, 3.0]
["2026-09-22T16:01:11.331452+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:11.331502+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:11.331532+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:11.331532+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:01:11.886171+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:11.886258+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:11.886303+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:11.886303+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:11.886303+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:11.886328+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:11.886338+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:11.886368+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:01:11.886473+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.886475+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:01:11.886478+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.886493+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.886508+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.886684+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.886999+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.887061+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:11.887070+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:01:11.887120+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.887150+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.887305+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.887320+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.887360+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.887641+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.887681+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.888047+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.889405+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.896878+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:11.896928+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:12.245447+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:12.293692+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:12.294760+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:12.343170+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:12.343817+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:14.011812+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:14.011817+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:01:14.011902+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:01:14.011902+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:01:14.011905+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:01:14.011907+00:00", "trade", 9.54, 4900.0]
["2026-09-22T16:01:14.012309+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:01:14.012309+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:01:14.012338+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:01:14.012373+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:01:14.012383+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:01:14.012394+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:01:14.012444+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:01:14.012654+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.012815+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.012852+00:00", "trade", 9.53, 87.0]
["2026-09-22T16:01:14.012867+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:01:14.012910+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.012975+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.012995+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.013035+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.013055+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013135+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013175+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013451+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.013491+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013496+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013501+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013516+00:00", "trade", 9.53, 12.0]
["2026-09-22T16:01:14.013591+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013852+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013852+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013922+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013957+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.013962+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.014173+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.014283+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.014654+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.014755+00:00", "trade", 9.54, 1400.0]
["2026-09-22T16:01:14.014993+00:00", "trade", 9.54, 11.0]
["2026-09-22T16:01:14.015135+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:14.015173+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:01:14.015177+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:14.015190+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.015205+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.015290+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.015336+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.015356+00:00", "trade", 9.53, 250.0]
["2026-09-22T16:01:14.015366+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.015381+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:14.015453+00:00", "trade", 9.53, 69.0]
["2026-09-22T16:01:14.015491+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.015526+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.015611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.015731+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.015787+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.015787+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016008+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016008+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016008+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016012+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016092+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016173+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016253+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.016353+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.017295+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.020147+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.020227+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.022899+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.023335+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.048705+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.118807+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.509412+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.512469+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.696156+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.749613+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.750155+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.750666+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.751638+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.752184+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.752721+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.759567+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:14.803512+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:15.002856+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:15.379738+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:15.380300+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:15.381282+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:15.486915+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:01:15.587353+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:16.021507+00:00", "trade", 9.5823, 57.0]
["2026-09-22T16:01:16.023600+00:00", "trade", 9.5823, 6.0]
["2026-09-22T16:01:16.192643+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:16.194002+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:16.336486+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:01:16.583008+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:16.583569+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:16.592370+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:16.618542+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:16.981843+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:01:17.265828+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:17.266069+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:17.266309+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:17.641592+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:17.642354+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:17.738583+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:17.738944+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:17.839699+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:18.354344+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:18.354424+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:18.354825+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:18.459389+00:00", "trade", 9.535, 1800.0]
["2026-09-22T16:01:18.460896+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:01:18.461479+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:18.462000+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:18.462053+00:00", "trade", 9.535, 25.0]
["2026-09-22T16:01:18.462083+00:00", "trade", 9.535, 75.0]
["2026-09-22T16:01:18.462451+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:01:18.465596+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:18.465623+00:00", "trade", 9.53, 18.0]
["2026-09-22T16:01:18.465626+00:00", "trade", 9.53, 11.0]
["2026-09-22T16:01:18.465629+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:18.465632+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:01:18.465632+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:18.465659+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465659+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465664+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465671+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:18.465764+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465779+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465820+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465870+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:18.465872+00:00", "trade", 9.53, 6.0]
["2026-09-22T16:01:18.465875+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:18.465895+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465955+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.465965+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:01:18.466045+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466240+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466301+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466421+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466501+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466501+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466581+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466661+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466661+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466702+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466862+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.466982+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.467233+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.467238+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:01:18.467656+00:00", "trade", 9.53, 9.0]
["2026-09-22T16:01:18.467734+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.468125+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.468140+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.468155+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.468220+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.468411+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.469142+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.567497+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.567923+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.586902+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:01:18.587339+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.600716+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.600771+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.601703+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.712108+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:01:18.712166+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.712186+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.712226+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.713018+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.713158+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.713780+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.713805+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.715241+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:01:18.718847+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.736970+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:18.914362+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.003715+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.077325+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.077536+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.077821+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.077821+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.078257+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.087249+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.330475+00:00", "trade", 9.52, 53.0]
["2026-09-22T16:01:19.330557+00:00", "trade", 9.52, 47.0]
["2026-09-22T16:01:19.332858+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.447725+00:00", "trade", 9.525, 200.0]
["2026-09-22T16:01:19.952142+00:00", "trade", 9.525, 198.0]
["2026-09-22T16:01:19.953185+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:01:19.968902+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:01:19.968973+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:01:19.968973+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:01:19.968988+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:01:19.969068+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:19.969278+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:19.969389+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:19.969629+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:19.969629+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:19.969634+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:19.969915+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:19.979823+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:20.046733+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:20.655610+00:00", "trade", 9.515, 80.0]
["2026-09-22T16:01:20.656233+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:20.656258+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.100805+00:00", "trade", 9.5127, 1.0]
["2026-09-22T16:01:22.194064+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.194495+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.194991+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.194991+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.195337+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.195452+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.196314+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.204594+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.205692+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.206875+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.207331+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.207341+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.208278+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.208699+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.209035+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.214518+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.278295+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.425911+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.425987+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:01:22.426883+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.427299+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.427349+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.428843+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.429560+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.484495+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.769709+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.770296+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.770697+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.913386+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:22.914288+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:23.013059+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.177761+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.178262+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.178959+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.211707+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.211837+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.625652+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.626675+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:24.931270+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.173603+00:00", "trade", 9.515, 2270.0]
["2026-09-22T16:01:25.185403+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.186021+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.186056+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.186061+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.186086+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.186122+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.186306+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.186387+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.186397+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.186408+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.186519+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.188865+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:25.202891+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.297321+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.297401+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.297802+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.321423+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.606342+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.627482+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.628554+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.628745+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.629076+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.629146+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.629151+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.629186+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.629587+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.630028+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.662255+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.662310+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.662641+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:25.758188+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:26.156190+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:26.156842+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:26.156842+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:26.157308+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:26.189440+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:27.006720+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.571053+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.571585+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.690859+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.690908+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:01:28.690968+00:00", "trade", 9.515, 25.0]
["2026-09-22T16:01:28.690969+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.691505+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.691626+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.692062+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.694300+00:00", "trade", 9.51, 300.0]
["2026-09-22T16:01:28.694303+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:01:28.694303+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:01:28.694322+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:01:28.694327+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:01:28.694347+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:01:28.694347+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:01:28.694372+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:01:28.694422+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:01:28.694447+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:01:28.694477+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:01:28.694607+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:01:28.694888+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.694984+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.695445+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.695475+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.695825+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.696908+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.697635+00:00", "trade", 9.51, 11.0]
["2026-09-22T16:01:28.698637+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.699585+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.712891+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.730966+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:28.731896+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.732097+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:28.740219+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:28.740718+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:28.771831+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:28.800059+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.001964+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.002225+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.002390+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.084666+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.084691+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.084701+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.088066+00:00", "trade", 9.5, 12.0]
["2026-09-22T16:01:29.088075+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:01:29.088078+00:00", "trade", 9.5, 7.0]
["2026-09-22T16:01:29.088089+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.088099+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088115+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088115+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088134+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088185+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088185+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088195+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088195+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088240+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088388+00:00", "trade", 9.5, 1.0]
["2026-09-22T16:01:29.088409+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.088556+00:00", "trade", 9.5, 2000.0]
["2026-09-22T16:01:29.088570+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.088656+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.088851+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.088953+00:00", "trade", 9.5, 7.0]
["2026-09-22T16:01:29.088986+00:00", "trade", 9.5, 7.0]
["2026-09-22T16:01:29.089029+00:00", "trade", 9.495, 10.0]
["2026-09-22T16:01:29.089031+00:00", "trade", 9.495, 300.0]
["2026-09-22T16:01:29.089072+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089080+00:00", "trade", 9.5, 93.0]
["2026-09-22T16:01:29.089101+00:00", "trade", 9.5, 7.0]
["2026-09-22T16:01:29.089107+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089152+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089197+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:29.089197+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089372+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089377+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089387+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089444+00:00", "trade", 9.495, 10.0]
["2026-09-22T16:01:29.089449+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:29.089456+00:00", "trade", 9.49, 200.0]
["2026-09-22T16:01:29.089459+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:29.089462+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:29.089462+00:00", "trade", 9.49, 200.0]
["2026-09-22T16:01:29.089463+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089463+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089465+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:29.089465+00:00", "trade", 9.49, 1.0]
["2026-09-22T16:01:29.089468+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:29.089473+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:29.089483+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:29.089488+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:29.089488+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:29.089498+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:29.089501+00:00", "trade", 9.495, 250.0]
["2026-09-22T16:01:29.089537+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:29.089538+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:29.089553+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089553+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089558+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.089561+00:00", "trade", 9.4903, 100.0]
["2026-09-22T16:01:29.089576+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:29.089582+00:00", "trade", 9.495, 10.0]
["2026-09-22T16:01:29.089593+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.089668+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.089753+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.089778+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.089834+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.089874+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.089994+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090034+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090109+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090184+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090186+00:00", "trade", 9.49, 10.0]
["2026-09-22T16:01:29.090229+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090229+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090315+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090315+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090340+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090340+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090415+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090465+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090465+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090465+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.090786+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091055+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:01:29.091107+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091107+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091187+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091437+00:00", "trade", 9.4838, 75.0]
["2026-09-22T16:01:29.091472+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091552+00:00", "trade", 9.485, 400.0]
["2026-09-22T16:01:29.091558+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091668+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091723+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091738+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.091774+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.091777+00:00", "trade", 9.48, 115.0]
["2026-09-22T16:01:29.091793+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092234+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092234+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092274+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092675+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092755+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092866+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.092917+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092941+00:00", "trade", 9.485, 200.0]
["2026-09-22T16:01:29.092947+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:01:29.092956+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092962+00:00", "trade", 9.485, 300.0]
["2026-09-22T16:01:29.092966+00:00", "trade", 9.48, 200.0]
["2026-09-22T16:01:29.092976+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.092976+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.092998+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.092998+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.093001+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.093020+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.093020+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.093021+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.093037+00:00", "trade", 9.48, 6.0]
["2026-09-22T16:01:29.093037+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.093037+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:01:29.093056+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.093071+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.093076+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.093176+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.093186+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.093232+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.093236+00:00", "trade", 9.48, 5.0]
["2026-09-22T16:01:29.093317+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.093597+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.093605+00:00", "trade", 9.48, 5.0]
["2026-09-22T16:01:29.093668+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.093763+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.093773+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.093780+00:00", "trade", 9.48, 300.0]
["2026-09-22T16:01:29.093792+00:00", "trade", 9.47, 3.0]
["2026-09-22T16:01:29.093807+00:00", "trade", 9.48, 5.0]
["2026-09-22T16:01:29.093848+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.093849+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.093853+00:00", "trade", 9.47, 287.0]
["2026-09-22T16:01:29.093853+00:00", "trade", 9.47, 1.0]
["2026-09-22T16:01:29.093858+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:29.093858+00:00", "trade", 9.47, 12.0]
["2026-09-22T16:01:29.093867+00:00", "trade", 9.47, 88.0]
["2026-09-22T16:01:29.093867+00:00", "trade", 9.47, 12.0]
["2026-09-22T16:01:29.093893+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094008+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.094019+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094019+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094033+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094033+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094074+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094074+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094114+00:00", "trade", 9.47, 1.0]
["2026-09-22T16:01:29.094114+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094114+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094117+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:29.094120+00:00", "trade", 9.47, 199.0]
["2026-09-22T16:01:29.094139+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094194+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094224+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094234+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094279+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094375+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094389+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094450+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094459+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094474+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094480+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.094515+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094550+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.094585+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094586+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.094586+00:00", "trade", 9.47, 1.0]
["2026-09-22T16:01:29.094589+00:00", "trade", 9.47, 99.0]
["2026-09-22T16:01:29.094592+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:29.094605+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094615+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094619+00:00", "trade", 9.48, 60.0]
["2026-09-22T16:01:29.094620+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094631+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.094635+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094635+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094658+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:29.094660+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094679+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:29.094703+00:00", "trade", 9.47, 100.0]
["2026-09-22T16:01:29.094707+00:00", "trade", 9.47, 43.0]
["2026-09-22T16:01:29.094715+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094715+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094746+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094750+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094790+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.094835+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095026+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095031+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095066+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095067+00:00", "trade", 9.48, 25.0]
["2026-09-22T16:01:29.095088+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.095091+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.095113+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.095131+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095136+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095136+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095136+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095146+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095236+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095236+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.095241+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095241+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095297+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095352+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095352+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095437+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.095462+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.095608+00:00", "trade", 9.48, 250.0]
["2026-09-22T16:01:29.095620+00:00", "trade", 9.48, 250.0]
["2026-09-22T16:01:29.095629+00:00", "trade", 9.48, 250.0]
["2026-09-22T16:01:29.095648+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.095677+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095677+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.095717+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095823+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095828+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095828+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095828+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095833+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095833+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095878+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.095878+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.096056+00:00", "trade", 9.48, 250.0]
["2026-09-22T16:01:29.096216+00:00", "trade", 9.48, 10.0]
["2026-09-22T16:01:29.096327+00:00", "trade", 9.47, 10.0]
["2026-09-22T16:01:29.097111+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.098411+00:00", "trade", 9.48, 40.0]
["2026-09-22T16:01:29.098660+00:00", "trade", 9.475, 10.0]
["2026-09-22T16:01:29.100059+00:00", "trade", 9.48, 5.0]
["2026-09-22T16:01:29.100218+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.100880+00:00", "trade", 9.4705, 58.0]
["2026-09-22T16:01:29.103084+00:00", "trade", 9.48, 20.0]
["2026-09-22T16:01:29.103249+00:00", "trade", 9.5, 1.0]
["2026-09-22T16:01:29.108663+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108683+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108698+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108728+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108731+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.108749+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108764+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108764+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108768+00:00", "trade", 9.48, 189.0]
["2026-09-22T16:01:29.108768+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.108769+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108774+00:00", "trade", 9.48, 84.0]
["2026-09-22T16:01:29.108774+00:00", "trade", 9.48, 200.0]
["2026-09-22T16:01:29.108774+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.108774+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.108777+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.108777+00:00", "trade", 9.48, 34.0]
["2026-09-22T16:01:29.108834+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109140+00:00", "trade", 9.48, 166.0]
["2026-09-22T16:01:29.109345+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109345+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109360+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109370+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109370+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109480+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109716+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109730+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.109841+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.109881+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.110317+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.110387+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.110558+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.110839+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.114731+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.114768+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.117106+00:00", "trade", 9.4705, 232.0]
["2026-09-22T16:01:29.120321+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.196472+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.196522+00:00", "trade", 9.47, 1152.0]
["2026-09-22T16:01:29.217828+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.276773+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.422312+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.520258+00:00", "trade", 9.4758, 3000.0]
["2026-09-22T16:01:29.579033+00:00", "trade", 9.4767, 1.0]
["2026-09-22T16:01:29.598008+00:00", "trade", 9.4761, 3000.0]
["2026-09-22T16:01:29.622787+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.622808+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.622811+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.622882+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.623064+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.623268+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.623389+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.637773+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.638454+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.653222+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.653235+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.653235+00:00", "quote", 9.47, 9.48]
["2026-09-22T16:01:29.653237+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.653241+00:00", "trade", 9.48, 300.0]
["2026-09-22T16:01:29.653244+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.653247+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.653259+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.653262+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.653265+00:00", "trade", 9.48, 100.0]
["2026-09-22T16:01:29.653320+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653360+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653385+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653390+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653415+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653460+00:00", "trade", 9.48, 20.0]
["2026-09-22T16:01:29.653471+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653486+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653505+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653505+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653511+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653550+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653555+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653560+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653566+00:00", "quote", 9.48, 9.48]
["2026-09-22T16:01:29.653621+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:29.653656+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:29.653659+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:29.653662+00:00", "trade", 9.49, 200.0]
["2026-09-22T16:01:29.653713+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:29.653728+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:29.653736+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.653886+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.653936+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.653936+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.653966+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.653976+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.653986+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654011+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654034+00:00", "trade", 9.49, 83.0]
["2026-09-22T16:01:29.654042+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654047+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654097+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654212+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654362+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654367+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:01:29.654372+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654372+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654402+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654538+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654698+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654738+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654773+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654773+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654773+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654818+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.654818+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.655009+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.655415+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.658056+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.664386+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.665373+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.669169+00:00", "trade", 9.495, 3000.0]
["2026-09-22T16:01:29.672625+00:00", "trade", 9.475, 100.0]
["2026-09-22T16:01:29.686424+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.686474+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.703059+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.703059+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.703066+00:00", "trade", 9.49, 20.0]
["2026-09-22T16:01:29.703083+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.703279+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.703280+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.703280+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:01:29.703294+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.703334+00:00", "trade", 9.5, 20.0]
["2026-09-22T16:01:29.703354+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.703429+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.703454+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.703469+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.703484+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.703556+00:00", "trade", 9.5, 250.0]
["2026-09-22T16:01:29.703595+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.703640+00:00", "trade", 9.5, 50.0]
["2026-09-22T16:01:29.703722+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.703755+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.703755+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.703755+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.703790+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.703950+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.704022+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:29.704026+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:29.704026+00:00", "trade", 9.5, 150.0]
["2026-09-22T16:01:29.704026+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.704029+00:00", "trade", 9.5, 300.0]
["2026-09-22T16:01:29.704031+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:29.704032+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704032+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704034+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704041+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704046+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704074+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704076+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704077+00:00", "trade", 9.5, 400.0]
["2026-09-22T16:01:29.704116+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704134+00:00", "trade", 9.5, 130.0]
["2026-09-22T16:01:29.704161+00:00", "trade", 9.5, 234.0]
["2026-09-22T16:01:29.704167+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704173+00:00", "trade", 9.5, 16.0]
["2026-09-22T16:01:29.704191+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704197+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704351+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704507+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704513+00:00", "trade", 9.5, 16.0]
["2026-09-22T16:01:29.704513+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.704522+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704552+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704557+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704592+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704632+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704672+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704737+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:29.704757+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.704898+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.704908+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.704953+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.704993+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.705018+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.705058+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.705113+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.705243+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.705354+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.705394+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.715224+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.717882+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.746420+00:00", "trade", 9.495, 2000.0]
["2026-09-22T16:01:29.758040+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:01:29.758278+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.758647+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.758939+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.759035+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.759093+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.759360+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.760055+00:00", "trade", 9.4961, 200.0]
["2026-09-22T16:01:29.760214+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.760322+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.760434+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.760656+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.760825+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.760897+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:29.761011+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.761091+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.761309+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.761579+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.761805+00:00", "trade", 9.4961, 100.0]
["2026-09-22T16:01:29.791063+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.791569+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.792105+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.792105+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.792180+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.792661+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.792702+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.793022+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.821921+00:00", "trade", 9.475, 500.0]
["2026-09-22T16:01:29.822939+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:29.999815+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.001729+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.002210+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.036502+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.063480+00:00", "trade", 9.495, 27.0]
["2026-09-22T16:01:30.192353+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.516169+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:30.517600+00:00", "trade", 9.495, 125.0]
["2026-09-22T16:01:30.518343+00:00", "trade", 9.495, 15.0]
["2026-09-22T16:01:30.837599+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.837629+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.838080+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.838115+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.838481+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.838561+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.838651+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.838722+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.891978+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.892540+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.892540+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:30.892926+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:31.548812+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:31.830723+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.410793+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.410796+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.410799+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.410802+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.410844+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.410949+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.410954+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.410974+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.410984+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411043+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.411050+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411223+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411225+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411229+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411229+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411235+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411235+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411235+00:00", "trade", 9.5, 50.0]
["2026-09-22T16:01:33.411238+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411238+00:00", "trade", 9.5, 75.0]
["2026-09-22T16:01:33.411262+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.411271+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.411277+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.411295+00:00", "trade", 9.5, 125.0]
["2026-09-22T16:01:33.411295+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411295+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411301+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:01:33.411301+00:00", "trade", 9.5, 25.0]
["2026-09-22T16:01:33.411301+00:00", "trade", 9.5, 23.0]
["2026-09-22T16:01:33.411310+00:00", "trade", 9.5, 15.0]
["2026-09-22T16:01:33.411320+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411325+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411325+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411328+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411334+00:00", "trade", 9.5, 75.0]
["2026-09-22T16:01:33.411362+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411370+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.411380+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411385+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411390+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411396+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411396+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411400+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411405+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:33.411420+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.411421+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.411426+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.411466+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.411530+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411531+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.411536+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.411536+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.411540+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411540+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411542+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411556+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.411601+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411606+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411611+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411696+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411721+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411734+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411740+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411744+00:00", "trade", 9.5, 82.0]
["2026-09-22T16:01:33.411746+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411752+00:00", "trade", 9.5, 73.0]
["2026-09-22T16:01:33.411755+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:01:33.411779+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:01:33.411786+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411842+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.411872+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411900+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411902+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411902+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411933+00:00", "trade", 9.5, 77.0]
["2026-09-22T16:01:33.411957+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411972+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.411972+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.411997+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.412002+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.412017+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412037+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.412057+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:33.412059+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412059+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412074+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412074+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412077+00:00", "trade", 9.5, 1.0]
["2026-09-22T16:01:33.412080+00:00", "trade", 9.5, 74.0]
["2026-09-22T16:01:33.412104+00:00", "trade", 9.5, 51.0]
["2026-09-22T16:01:33.412117+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.412117+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.412137+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412217+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412217+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412293+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:33.412338+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412338+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412338+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412363+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412372+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412420+00:00", "trade", 9.5, 74.0]
["2026-09-22T16:01:33.412438+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412570+00:00", "trade", 9.5, 18.0]
["2026-09-22T16:01:33.412600+00:00", "trade", 9.5, 34.0]
["2026-09-22T16:01:33.412609+00:00", "trade", 9.5, 43.0]
["2026-09-22T16:01:33.412634+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412764+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.412766+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.412774+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.414413+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.416047+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.457691+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.457741+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:33.457768+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.457771+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.457776+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.457776+00:00", "quote", 9.49, 9.51]
["2026-09-22T16:01:33.457786+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.457791+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.457796+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.457806+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.457811+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.457819+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:33.457821+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.458056+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.458222+00:00", "trade", 9.51, 6.0]
["2026-09-22T16:01:33.458332+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.458372+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.458377+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.458407+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.458533+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.465713+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:33.811488+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:33.908448+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:33.908712+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:33.908947+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:33.908995+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:33.909202+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:33.909362+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:01:34.025495+00:00", "trade", 9.505, 50.0]
["2026-09-22T16:01:34.563037+00:00", "trade", 9.5097, 7.0]
["2026-09-22T16:01:34.946139+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:34.946139+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:34.946454+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:34.946595+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:35.715831+00:00", "trade", 9.5002, 170.0]
["2026-09-22T16:01:35.718697+00:00", "trade", 9.505, 1.0]
["2026-09-22T16:01:35.966240+00:00", "trade", 9.5, 10.0]
["2026-09-22T16:01:35.966270+00:00", "trade", 9.5, 90.0]
["2026-09-22T16:01:35.967289+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:35.967294+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:35.967310+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:35.967791+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:35.968315+00:00", "trade", 9.5001, 10.0]
["2026-09-22T16:01:35.969876+00:00", "trade", 9.5002, 90.0]
["2026-09-22T16:01:36.438661+00:00", "trade", 9.5638, 100.0]
["2026-09-22T16:01:36.968252+00:00", "trade", 9.5, 2.0]
["2026-09-22T16:01:37.013004+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:37.013851+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:37.013931+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:37.014287+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:37.014452+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:37.014928+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:37.015409+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:01:37.048781+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:37.048787+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:37.048787+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:01:37.049052+00:00", "trade", 9.5, 36.0]
["2026-09-22T16:01:37.049052+00:00", "trade", 9.5, 84.0]
["2026-09-22T16:01:37.049057+00:00", "trade", 9.5, 73.0]
["2026-09-22T16:01:37.049096+00:00", "trade", 9.5, 37.0]
["2026-09-22T16:01:37.049160+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:37.049170+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:37.049310+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:37.049315+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:01:37.049466+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.049711+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.049711+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.049741+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.049781+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.049821+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.049942+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.049952+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.050012+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.050142+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.050222+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.050262+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.084990+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.085030+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.098237+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.188475+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:37.214253+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:37.214734+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:37.215315+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.216565+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:37.225433+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:37.234380+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:37.319088+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:37.467395+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.519965+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.520652+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.521093+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.563549+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.718358+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:37.959747+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:39.244538+00:00", "trade", 9.495, 1.0]
["2026-09-22T16:01:39.557644+00:00", "trade", 9.495, 40.0]
["2026-09-22T16:01:40.275161+00:00", "trade", 9.498, 37.0]
["2026-09-22T16:01:40.297143+00:00", "trade", 9.4978, 63.0]
["2026-09-22T16:01:40.761291+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:40.761291+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:40.761371+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:40.766268+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:41.155625+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:41.671041+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:41.674500+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:43.353872+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:43.353892+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:43.353947+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:43.354429+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:43.354629+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:43.423292+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:44.159831+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:45.741847+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:45.742433+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:45.836698+00:00", "trade", 9.5627, 100.0]
["2026-09-22T16:01:45.988006+00:00", "trade", 9.495, 18.0]
["2026-09-22T16:01:46.257514+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:46.258095+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:46.937513+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:47.776319+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:47.776345+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:47.978015+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:47.978130+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:48.067919+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:48.112094+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:48.273717+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:01:48.274310+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:48.858811+00:00", "trade", 9.4974, 4.0]
["2026-09-22T16:01:48.859172+00:00", "trade", 9.4974, 1.0]
["2026-09-22T16:01:49.319422+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:49.319568+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:49.319648+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:49.319969+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:49.320129+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:49.320610+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:49.945336+00:00", "trade", 9.495, 8.0]
["2026-09-22T16:01:50.848783+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:50.849219+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.255561+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.275429+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.275444+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.275479+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.276045+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.276245+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.276486+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.319137+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.359829+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.560382+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:51.779528+00:00", "trade", 9.5598, 6.0]
["2026-09-22T16:01:52.330097+00:00", "trade", 9.49, 9.0]
["2026-09-22T16:01:52.330099+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:52.330100+00:00", "trade", 9.49, 11.0]
["2026-09-22T16:01:52.330100+00:00", "trade", 9.49, 7.0]
["2026-09-22T16:01:52.330166+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:01:52.330169+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:01:52.330172+00:00", "trade", 9.49, 193.0]
["2026-09-22T16:01:52.330174+00:00", "quote", 9.48, 9.5]
["2026-09-22T16:01:52.330219+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330219+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330254+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330290+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330310+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330370+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330450+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330480+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330605+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.330660+00:00", "trade", 9.49, 16.0]
["2026-09-22T16:01:52.330660+00:00", "trade", 9.49, 11.0]
["2026-09-22T16:01:52.330662+00:00", "trade", 9.49, 1.0]
["2026-09-22T16:01:52.330786+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331106+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331182+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331257+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331257+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331297+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331297+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331362+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.331628+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.341120+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.362957+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.363398+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.389686+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.438783+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.679300+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.731319+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:52.831467+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:53.690272+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:53.690708+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:53.829513+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:53.829834+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:54.837883+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:55.007851+00:00", "trade", 9.485, 25.0]
["2026-09-22T16:01:55.504540+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:55.765662+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:56.654072+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:57.017071+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:57.854670+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:57.855406+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:57.856228+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:57.856489+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:57.856825+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:57.865345+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:59.103029+00:00", "trade", 9.5042, 2.0]
["2026-09-22T16:01:59.490358+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:59.490814+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:59.665535+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:01:59.999836+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.874082+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.875034+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.875044+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.875485+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.875485+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.883966+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.884447+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:00.931945+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.013128+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.130753+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.200780+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.201286+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.201286+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.201351+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.201356+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.201732+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.201732+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.202193+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.210753+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.569953+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.794864+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.794939+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.795706+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.796182+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.796222+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.796413+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.796944+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.805629+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.806065+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:01.897057+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:02.751636+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:02.752533+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:02.756809+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:03.396006+00:00", "trade", 9.511, 39.0]
["2026-09-22T16:02:03.948192+00:00", "trade", 9.485, 10.0]
["2026-09-22T16:02:05.020653+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:05.021207+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:05.026637+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:05.026692+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:05.036889+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:05.258904+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:05.259350+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:05.305726+00:00", "trade", 9.485, 6.0]
["2026-09-22T16:02:05.637305+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:05.637403+00:00", "trade", 9.49, 1.0]
["2026-09-22T16:02:05.638338+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:05.638338+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:05.638794+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:07.557777+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:07.734993+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:07.735482+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:07.750179+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:07.806098+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:08.143656+00:00", "trade", 9.4821, 975.0]
["2026-09-22T16:02:09.566734+00:00", "trade", 9.4868, 1.0]
["2026-09-22T16:02:10.400396+00:00", "trade", 9.51, 30.0]
["2026-09-22T16:02:11.717486+00:00", "trade", 9.4801, 1.0]
["2026-09-22T16:02:11.832952+00:00", "trade", 9.485, 200.0]
["2026-09-22T16:02:13.454968+00:00", "trade", 9.4998, 1.0]
["2026-09-22T16:02:16.891645+00:00", "trade", 9.5542, 100.0]
["2026-09-22T16:02:17.003956+00:00", "trade", 9.485, 1.0]
["2026-09-22T16:02:17.464352+00:00", "trade", 9.4814, 10.0]
["2026-09-22T16:02:17.465035+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:17.500913+00:00", "trade", 9.48, 1.0]
["2026-09-22T16:02:20.246566+00:00", "trade", 9.485, 1.0]
["2026-09-22T16:02:20.249503+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:20.249944+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:21.478081+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:21.478081+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:21.489322+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:21.489364+00:00", "trade", 9.485, 200.0]
["2026-09-22T16:02:21.492882+00:00", "trade", 9.485, 300.0]
["2026-09-22T16:02:21.492993+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:21.493042+00:00", "trade", 9.49, 80.0]
["2026-09-22T16:02:21.493042+00:00", "trade", 9.49, 5.0]
["2026-09-22T16:02:21.493066+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493066+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493069+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493072+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493087+00:00", "trade", 9.49, 6.0]
["2026-09-22T16:02:21.493093+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493111+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493111+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493126+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493128+00:00", "quote", 9.48, 9.49]
["2026-09-22T16:02:21.493173+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493173+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493188+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493198+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493248+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493300+00:00", "trade", 9.49, 73.0]
["2026-09-22T16:02:21.493300+00:00", "trade", 9.49, 27.0]
["2026-09-22T16:02:21.493327+00:00", "trade", 9.485, 100.0]
["2026-09-22T16:02:21.493354+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493384+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493389+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493394+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493406+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493409+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493412+00:00", "trade", 9.49, 67.0]
["2026-09-22T16:02:21.493412+00:00", "trade", 9.49, 19.0]
["2026-09-22T16:02:21.493414+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493418+00:00", "trade", 9.49, 100.0]
["2026-09-22T16:02:21.493419+00:00", "quote", 9.49, 9.49]
["2026-09-22T16:02:21.493424+00:00", "trade", 9.49, 58.0]
["2026-09-22T16:02:21.493424+00:00", "trade", 9.49, 109.0]
["2026-09-22T16:02:21.493427+00:00", "trade", 9.49, 33.0]
["2026-09-22T16:02:21.493469+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493474+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493584+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493592+00:00", "trade", 9.49, 67.0]
["2026-09-22T16:02:21.493594+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493604+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493609+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493652+00:00", "trade", 9.49, 19.0]
["2026-09-22T16:02:21.493709+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493709+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493745+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493748+00:00", "trade", 9.49, 58.0]
["2026-09-22T16:02:21.493865+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493870+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493900+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.493917+00:00", "trade", 9.5, 89.0]
["2026-09-22T16:02:21.493930+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494065+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494145+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494191+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494226+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494266+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494386+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494426+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494546+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494546+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494577+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.494792+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.495589+00:00", "trade", 9.5, 24.0]
["2026-09-22T16:02:21.495619+00:00", "trade", 9.5, 9.0]
["2026-09-22T16:02:21.495619+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.495622+00:00", "trade", 9.5, 9.0]
["2026-09-22T16:02:21.495622+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:02:21.495625+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:02:21.495661+00:00", "trade", 9.5, 37.0]
["2026-09-22T16:02:21.495664+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:02:21.495694+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:02:21.495694+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:02:21.495719+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:02:21.495754+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:02:21.495759+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:02:21.495774+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:02:21.495794+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:02:21.495920+00:00", "trade", 9.5, 9.0]
["2026-09-22T16:02:21.496214+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:02:21.496217+00:00", "trade", 9.5, 20.0]
["2026-09-22T16:02:21.496266+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496546+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496546+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496561+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496626+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496667+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496667+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496667+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496672+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.496867+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.497108+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.497148+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.497584+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:21.508631+00:00", "trade", 9.4894, 122.0]
["2026-09-22T16:02:21.875465+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:02:21.876614+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:02:21.891695+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:02:22.615496+00:00", "trade", 9.505, 1300.0]
["2026-09-22T16:02:22.616796+00:00", "trade", 9.505, 2200.0]
["2026-09-22T16:02:22.625312+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:02:22.626225+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:22.626396+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:22.626716+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:22.628857+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.629808+00:00", "trade", 9.51, 13.0]
["2026-09-22T16:02:22.629811+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.629820+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.629820+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.629914+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:02:22.629964+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:02:22.629974+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:02:22.629994+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.629997+00:00", "trade", 9.51, 4.0]
["2026-09-22T16:02:22.630024+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:02:22.630049+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:02:22.630089+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:02:22.630096+00:00", "trade", 9.51, 500.0]
["2026-09-22T16:02:22.630114+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:02:22.630134+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:02:22.630195+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.630199+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.630305+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.630427+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.630611+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.630716+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.630736+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.630796+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.630842+00:00", "trade", 9.5061, 100.0]
["2026-09-22T16:02:22.630876+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.630876+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.631044+00:00", "trade", 9.5061, 100.0]
["2026-09-22T16:02:22.631347+00:00", "trade", 9.5061, 100.0]
["2026-09-22T16:02:22.632159+00:00", "trade", 9.5061, 500.0]
["2026-09-22T16:02:22.643581+00:00", "trade", 9.52, 2200.0]
["2026-09-22T16:02:22.643582+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:02:22.643601+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:02:22.643605+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:02:22.643607+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643627+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643647+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643647+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643652+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643732+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643732+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643737+00:00", "trade", 9.52, 400.0]
["2026-09-22T16:02:22.643777+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:02:22.643802+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.643832+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.643842+00:00", "trade", 9.52, 20.0]
["2026-09-22T16:02:22.644238+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.644278+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.644323+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.644424+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.644439+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.644519+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.644559+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.645024+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:02:22.645809+00:00", "trade", 9.51, 400.0]
["2026-09-22T16:02:22.645842+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.646559+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.646719+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.646904+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.647802+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.650919+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.650974+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.658604+00:00", "trade", 9.53, 2.0]
["2026-09-22T16:02:22.658607+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658610+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658610+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:02:22.658688+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658692+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658758+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658758+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658821+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658823+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658824+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658833+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658833+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658883+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658884+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658884+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658887+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658893+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.658951+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:02:22.658953+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.658953+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.658958+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659008+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659018+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659046+00:00", "trade", 9.53, 24.0]
["2026-09-22T16:02:22.659098+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659184+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659184+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659199+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659279+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659304+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659354+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659365+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659379+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659384+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659479+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.659479+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.659484+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.659484+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.659489+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.659499+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.659527+00:00", "trade", 9.53, 60.0]
["2026-09-22T16:02:22.659527+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:22.659529+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659529+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659645+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.659685+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:22.659909+00:00", "trade", 9.53, 29.0]
["2026-09-22T16:02:22.659912+00:00", "trade", 9.53, 71.0]
["2026-09-22T16:02:22.659925+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660006+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660126+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660144+00:00", "trade", 9.53, 300.0]
["2026-09-22T16:02:22.660166+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660266+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660266+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660326+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660326+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660367+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660367+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660367+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660367+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660442+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660803+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.660843+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.661845+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.662286+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.662547+00:00", "trade", 9.52, 71.0]
["2026-09-22T16:02:22.668955+00:00", "trade", 9.53, 29.0]
["2026-09-22T16:02:22.669528+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.669568+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.669608+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.669729+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.670205+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.670245+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.670285+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.686778+00:00", "trade", 9.525, 250.0]
["2026-09-22T16:02:22.686820+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:02:22.686885+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.688433+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.689095+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.689376+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.689576+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.690293+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.733029+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.733511+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.733987+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.734027+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.900122+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.900403+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.900643+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.900684+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.900684+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:22.901085+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:23.001278+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:23.001799+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:23.001799+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:23.002235+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:23.947180+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.429583+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.434264+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.434665+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.660272+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.660349+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:24.660427+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.660433+00:00", "trade", 9.53, 32.0]
["2026-09-22T16:02:24.660453+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.660453+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:24.660483+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:24.660513+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:24.660573+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:24.660583+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:24.660590+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:24.660623+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:24.660898+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.660974+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661174+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661255+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661295+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661325+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661375+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661816+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661906+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.661976+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.662016+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.671293+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.702508+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:24.766996+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:25.639513+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:28.549720+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:28.549811+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:28.549856+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:28.551504+00:00", "trade", 9.535, 70.0]
["2026-09-22T16:02:28.552286+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:28.552357+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:29.177600+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:29.177666+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:29.177666+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:29.308444+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:02:29.385229+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:29.776095+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:29.784239+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:29.999862+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:30.092217+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:32.423611+00:00", "trade", 9.5324, 1000.0]
["2026-09-22T16:02:33.789486+00:00", "trade", 9.535, 1035.0]
["2026-09-22T16:02:33.808448+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:33.808493+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:33.809045+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:33.809150+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:33.809456+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:33.892752+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:02:34.307803+00:00", "trade", 9.5308, 250.0]
["2026-09-22T16:02:34.618295+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:02:34.618361+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:34.619333+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:34.681035+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:36.030071+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:36.030583+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:38.186333+00:00", "trade", 9.53, 315.0]
["2026-09-22T16:02:39.094609+00:00", "trade", 9.535, 10.0]
["2026-09-22T16:02:39.094708+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:02:39.099745+00:00", "trade", 9.5305, 100.0]
["2026-09-22T16:02:39.291249+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:39.395289+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:02:40.024690+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:41.445539+00:00", "trade", 9.5399, 30.0]
["2026-09-22T16:02:41.666423+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:41.813531+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:02:41.814241+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:02:41.986766+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:42.079221+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.712398+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:02:44.712417+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:44.712432+00:00", "trade", 9.53, 300.0]
["2026-09-22T16:02:44.712434+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.712435+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:44.712438+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:02:44.712438+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:02:44.712444+00:00", "trade", 9.53, 54.0]
["2026-09-22T16:02:44.712444+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.712449+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.712514+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.712579+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.712669+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.712719+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.712723+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:02:44.712739+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.712771+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:44.712905+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.712907+00:00", "trade", 9.53, 40.0]
["2026-09-22T16:02:44.712907+00:00", "trade", 9.53, 6.0]
["2026-09-22T16:02:44.712913+00:00", "trade", 9.53, 11.0]
["2026-09-22T16:02:44.712913+00:00", "trade", 9.53, 28.0]
["2026-09-22T16:02:44.712916+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:02:44.713216+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.713361+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:02:44.713717+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.713892+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.714143+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.714168+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.714524+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.716459+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:02:44.716459+00:00", "trade", 9.525, 300.0]
["2026-09-22T16:02:44.723199+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723685+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:02:44.723688+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:44.723690+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:02:44.723706+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723711+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723716+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723716+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723716+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723731+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723751+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723756+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:02:44.723766+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:44.723766+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.723773+00:00", "trade", 9.53, 263.0]
["2026-09-22T16:02:44.723773+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:02:44.723778+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:02:44.723831+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.723836+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.723901+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.723951+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.723991+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:02:44.724051+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724337+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724342+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724372+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724372+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724377+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724437+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724437+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724457+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724578+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724608+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724668+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724753+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.724803+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.725049+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.725244+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.759110+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:44.823734+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:45.001828+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:45.215547+00:00", "trade", 9.5127, 1.0]
["2026-09-22T16:02:46.250475+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:46.250745+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:46.251232+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:46.301611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:46.301611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:47.932539+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.056010+00:00", "trade", 9.5285, 13.0]
["2026-09-22T16:02:48.191300+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.191976+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.192081+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.192437+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.458867+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.459353+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.459548+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.472699+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:48.819527+00:00", "trade", 9.5548, 100.0]
["2026-09-22T16:02:48.914261+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:49.119226+00:00", "trade", 9.5128, 6.0]
["2026-09-22T16:02:49.594620+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:49.594881+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:49.595071+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:49.595362+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:49.596068+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:49.634976+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:49.902083+00:00", "trade", 9.5301, 1.0]
["2026-09-22T16:02:50.300295+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.300776+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.884350+00:00", "trade", 9.5301, 200.0]
["2026-09-22T16:02:50.885376+00:00", "trade", 9.535, 125.0]
["2026-09-22T16:02:50.885378+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.886103+00:00", "trade", 9.535, 125.0]
["2026-09-22T16:02:50.969428+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.969525+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:02:50.969532+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:02:50.969533+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.969535+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:02:50.969535+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:02:50.969537+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:02:50.969597+00:00", "trade", 9.54, 50.0]
["2026-09-22T16:02:50.969618+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.969618+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.969663+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:02:50.969663+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:02:50.969708+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:02:50.969713+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:02:50.969723+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:02:50.969814+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:02:50.969817+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:02:50.969820+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:02:50.969822+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:02:50.969869+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:02:50.969974+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:02:50.970027+00:00", "trade", 9.54, 250.0]
["2026-09-22T16:02:50.970057+00:00", "trade", 9.54, 160.0]
["2026-09-22T16:02:50.970079+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:02:50.970081+00:00", "trade", 9.54, 121.0]
["2026-09-22T16:02:50.970084+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970295+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970380+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970470+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970470+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970525+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970551+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970555+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970610+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970615+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970646+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970726+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970726+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970731+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970951+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.970966+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.971067+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.971808+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.971999+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:50.980529+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.001539+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.001539+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.018650+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.069957+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.070759+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.071265+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.071481+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.071721+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.071746+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.071841+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.071841+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.072182+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.072277+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.072303+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.072663+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.072759+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.073094+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.073200+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:51.470450+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:52.060299+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:52.700448+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.109387+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.109437+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.306496+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.307002+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.307488+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.307719+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.307754+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.308310+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.419691+00:00", "trade", 9.5154, 1.0]
["2026-09-22T16:02:53.666302+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:02:53.667395+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.667841+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.668047+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.668047+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.727732+00:00", "trade", 9.55, 50.0]
["2026-09-22T16:02:53.729904+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.730545+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.730545+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.768596+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.977503+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:53.977984+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:54.373115+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:54.373591+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:54.440094+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:54.440575+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:54.441016+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:56.383320+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:56.383385+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:57.752862+00:00", "trade", 9.5474, 1.0]
["2026-09-22T16:02:57.754449+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:57.754875+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:57.755331+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:57.981203+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:57.981665+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:57.981669+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:57.981685+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:58.319946+00:00", "trade", 9.5538, 100.0]
["2026-09-22T16:02:58.321343+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:58.323278+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:58.653945+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:59.148667+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:59.153664+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:02:59.999909+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:00.005487+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:00.005943+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:00.421678+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:00.422159+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:00.999360+00:00", "trade", 9.5052, 11.0]
["2026-09-22T16:03:01.000731+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.001187+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.001227+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.001628+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.001708+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.051522+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.145032+00:00", "trade", 9.5433, 67.0]
["2026-09-22T16:03:01.147997+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.148473+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.149996+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.166675+00:00", "trade", 9.5433, 1.0]
["2026-09-22T16:03:01.599326+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.838615+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:01.998891+00:00", "trade", 9.545, 20.0]
["2026-09-22T16:03:02.860217+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:02.861616+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:02.861736+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:02.862543+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:02.862558+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:03.293609+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:03.296601+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:03.297052+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:03.651501+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.316788+00:00", "trade", 9.545, 14.0]
["2026-09-22T16:03:05.319626+00:00", "trade", 9.545, 10.0]
["2026-09-22T16:03:05.568795+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.571110+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.581951+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.582437+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.582437+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.775512+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.775532+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.780088+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.780178+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.780659+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:05.780739+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:06.065592+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:06.065592+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:06.066073+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:06.180992+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:07.430949+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:03:07.431995+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:07.432035+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:07.432040+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:07.432040+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:07.432476+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:07.432556+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:07.435568+00:00", "trade", 9.5497, 46.0]
["2026-09-22T16:03:08.249701+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:08.337731+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:08.814215+00:00", "trade", 9.5455, 50.0]
["2026-09-22T16:03:09.111382+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:09.111382+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:09.111864+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:09.111864+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:09.111898+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:09.111903+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:09.522997+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:10.372645+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:10.373016+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:10.373672+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:10.374113+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:10.931353+00:00", "trade", 9.5414, 2.0]
["2026-09-22T16:03:11.073075+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:03:11.074140+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:11.074581+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:12.020083+00:00", "trade", 9.5185, 1.0]
["2026-09-22T16:03:12.449654+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:12.450090+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:12.450175+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:13.682989+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:13.683511+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:13.683947+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:13.684508+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:13.738968+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:14.665067+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:15.518859+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:16.481139+00:00", "trade", 9.5017, 26.0]
["2026-09-22T16:03:17.730359+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:17.730409+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:17.731106+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:17.731521+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:17.732744+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:17.733186+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:17.938832+00:00", "trade", 9.545, 240.0]
["2026-09-22T16:03:18.123775+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:18.335479+00:00", "trade", 9.5493, 100.0]
["2026-09-22T16:03:18.849949+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:19.614880+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:19.636922+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:19.910108+00:00", "trade", 9.5188, 12.0]
["2026-09-22T16:03:22.011258+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:03:22.014221+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:03:23.455587+00:00", "trade", 9.5297, 20.0]
["2026-09-22T16:03:23.937103+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:23.937680+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:23.938116+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:23.941479+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:24.175494+00:00", "trade", 9.5492, 100.0]
["2026-09-22T16:03:25.100939+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:25.105073+00:00", "trade", 9.545, 60.0]
["2026-09-22T16:03:25.109229+00:00", "trade", 9.545, 125.0]
["2026-09-22T16:03:25.109494+00:00", "trade", 9.545, 125.0]
["2026-09-22T16:03:25.109716+00:00", "trade", 9.545, 50.0]
["2026-09-22T16:03:25.308739+00:00", "trade", 9.545, 13.0]
["2026-09-22T16:03:26.356099+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:03:26.356180+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:03:26.356186+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:03:26.716546+00:00", "trade", 9.545, 5000.0]
["2026-09-22T16:03:27.111963+00:00", "trade", 9.545, 70.0]
["2026-09-22T16:03:29.229912+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:29.417293+00:00", "trade", 9.549, 100.0]
["2026-09-22T16:03:29.999930+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:30.003012+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:30.519068+00:00", "trade", 9.5162, 30.0]
["2026-09-22T16:03:31.650108+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:31.940885+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.268822+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:03:32.270029+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.270425+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.272617+00:00", "trade", 9.55, 400.0]
["2026-09-22T16:03:32.273312+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.273672+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.273788+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.273789+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:03:32.273792+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:03:32.273796+00:00", "trade", 9.55, 5.0]
["2026-09-22T16:03:32.273796+00:00", "trade", 9.55, 80.0]
["2026-09-22T16:03:32.273888+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.273892+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:03:32.273953+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:03:32.273963+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:03:32.273988+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:03:32.274006+00:00", "trade", 9.55, 5.0]
["2026-09-22T16:03:32.274025+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:03:32.274039+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:03:32.274064+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:03:32.274108+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:03:32.274149+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:03:32.274184+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:03:32.274309+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.274700+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.274700+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.274710+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.274750+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.274790+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.274790+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.274910+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.275071+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.275191+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.304496+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.305966+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306064+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.306246+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306264+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306291+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306381+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306417+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306574+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306598+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.306641+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.306957+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.307122+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.307162+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.307282+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.307563+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.307598+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.307598+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.307959+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.308084+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.308560+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.309042+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.309533+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.310672+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.311041+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.314982+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.316816+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.326682+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:32.336420+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:03:32.348255+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.348776+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.555643+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:32.642100+00:00", "trade", 9.5576, 91.0]
["2026-09-22T16:03:33.008867+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:33.346020+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:33.998055+00:00", "trade", 9.5514, 4.0]
["2026-09-22T16:03:35.157272+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:36.218871+00:00", "trade", 9.555, 1000.0]
["2026-09-22T16:03:36.271734+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:36.508091+00:00", "trade", 9.555, 500.0]
["2026-09-22T16:03:37.141931+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:38.057682+00:00", "trade", 9.5489, 100.0]
["2026-09-22T16:03:38.107733+00:00", "trade", 9.5526, 1.0]
["2026-09-22T16:03:38.296188+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:38.375127+00:00", "trade", 9.551, 2500.0]
["2026-09-22T16:03:38.375968+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:38.376534+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:38.376655+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:38.390400+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:38.391019+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:39.185194+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:39.746358+00:00", "trade", 9.559, 116.0]
["2026-09-22T16:03:39.746375+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:39.746450+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:39.747022+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:39.960811+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:40.843136+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:41.384748+00:00", "trade", 9.5567, 40.0]
["2026-09-22T16:03:41.407591+00:00", "trade", 9.5567, 1.0]
["2026-09-22T16:03:41.510628+00:00", "trade", 9.555, 30.0]
["2026-09-22T16:03:41.557696+00:00", "trade", 9.5574, 2.0]
["2026-09-22T16:03:41.577567+00:00", "trade", 9.5489, 100.0]
["2026-09-22T16:03:42.321430+00:00", "trade", 9.5266, 51.0]
["2026-09-22T16:03:42.416987+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.416992+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.417057+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.417132+00:00", "trade", 9.56, 10.0]
["2026-09-22T16:03:42.419308+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.419310+00:00", "trade", 9.56, 9.0]
["2026-09-22T16:03:42.419363+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.419929+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.419949+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.420210+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.420465+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.427125+00:00", "trade", 9.555, 9.0]
["2026-09-22T16:03:42.455840+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.455905+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.455915+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:42.622615+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:03:43.321030+00:00", "trade", 9.5266, 32.0]
["2026-09-22T16:03:43.342946+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.353337+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:03:45.353377+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.353522+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.354224+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.354479+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.354830+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.376928+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.390906+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.391573+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.910588+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.911150+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:45.911586+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:46.027557+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:46.534269+00:00", "trade", 9.5492, 2.0]
["2026-09-22T16:03:46.587962+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:03:48.163636+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:48.496142+00:00", "trade", 9.5484, 100.0]
["2026-09-22T16:03:48.591605+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:48.937782+00:00", "trade", 9.5476, 1.0]
["2026-09-22T16:03:49.169536+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:49.519538+00:00", "trade", 9.5476, 4.0]
["2026-09-22T16:03:49.948013+00:00", "trade", 9.527, 11.0]
["2026-09-22T16:03:50.730913+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:50.730914+00:00", "trade", 9.56, 56.0]
["2026-09-22T16:03:50.730973+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:50.730983+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:50.731002+00:00", "trade", 9.56, 28.0]
["2026-09-22T16:03:50.731086+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731086+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731089+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731128+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:03:50.731131+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731133+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:03:50.731133+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731134+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731137+00:00", "trade", 9.56, 44.0]
["2026-09-22T16:03:50.731138+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731143+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731158+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731163+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731182+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731185+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731185+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731212+00:00", "trade", 9.56, 71.0]
["2026-09-22T16:03:50.731296+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731319+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731319+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731319+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731339+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731344+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731354+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731644+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731768+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.731802+00:00", "trade", 9.56, 28.0]
["2026-09-22T16:03:50.731870+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731925+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731950+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731955+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.731995+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.732040+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.732054+00:00", "trade", 9.56, 33.0]
["2026-09-22T16:03:50.732070+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.732105+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:03:50.732105+00:00", "trade", 9.565, 48.0]
["2026-09-22T16:03:50.732110+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.732110+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.732351+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.739563+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:03:50.758888+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:03:50.758888+00:00", "trade", 9.57, 40.0]
["2026-09-22T16:03:50.758891+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.758894+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.758894+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:03:50.758896+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:03:50.758900+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.758968+00:00", "trade", 9.57, 65.0]
["2026-09-22T16:03:50.759000+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759004+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759035+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759073+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759075+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759077+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759085+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759105+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759125+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759125+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759135+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759263+00:00", "trade", 9.57, 80.0]
["2026-09-22T16:03:50.759387+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759400+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759455+00:00", "trade", 9.57, 29.0]
["2026-09-22T16:03:50.759459+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759459+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:03:50.759516+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759521+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759521+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759536+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759551+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759606+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759633+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759633+00:00", "trade", 9.57, 113.0]
["2026-09-22T16:03:50.759639+00:00", "trade", 9.57, 69.0]
["2026-09-22T16:03:50.759641+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.759711+00:00", "trade", 9.57, 118.0]
["2026-09-22T16:03:50.759716+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.759720+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759720+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759721+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.759721+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.759724+00:00", "trade", 9.57, 58.0]
["2026-09-22T16:03:50.759726+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759742+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:03:50.759744+00:00", "trade", 9.57, 115.0]
["2026-09-22T16:03:50.759753+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.759771+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.759801+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.759867+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.759912+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.759915+00:00", "trade", 9.57, 92.0]
["2026-09-22T16:03:50.760037+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760087+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760163+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760167+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760202+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760237+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760318+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760333+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760348+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760363+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760368+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760478+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.760496+00:00", "trade", 9.57, 300.0]
["2026-09-22T16:03:50.760518+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760598+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760638+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760719+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760719+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760724+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760879+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.760919+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.761160+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.761160+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.761280+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.762002+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.762841+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:03:50.763298+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:03:50.763515+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:03:50.764588+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.764688+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.764691+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.764691+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.764748+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.764778+00:00", "trade", 9.57, 75.0]
["2026-09-22T16:03:50.764778+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.764803+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.764863+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765049+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765059+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765073+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.765164+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765184+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765189+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765199+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765253+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.765253+00:00", "trade", 9.57, 58.0]
["2026-09-22T16:03:50.765255+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:03:50.765255+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.765260+00:00", "trade", 9.57, 71.0]
["2026-09-22T16:03:50.765260+00:00", "trade", 9.57, 257.0]
["2026-09-22T16:03:50.765263+00:00", "trade", 9.57, 118.0]
["2026-09-22T16:03:50.765263+00:00", "trade", 9.57, 92.0]
["2026-09-22T16:03:50.765269+00:00", "trade", 9.57, 115.0]
["2026-09-22T16:03:50.765269+00:00", "trade", 9.57, 60.0]
["2026-09-22T16:03:50.765275+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:03:50.765275+00:00", "trade", 9.57, 69.0]
["2026-09-22T16:03:50.765277+00:00", "trade", 9.57, 113.0]
["2026-09-22T16:03:50.765307+00:00", "trade", 9.57, 29.0]
["2026-09-22T16:03:50.765410+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:03:50.765440+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765570+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765680+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765720+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765720+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765786+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765826+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765826+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765881+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.765961+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.766081+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.766121+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.766322+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.766402+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.766442+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.769800+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.775965+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.781127+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.781603+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.797652+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.797772+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.809815+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:03:50.812841+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:03:50.812877+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:03:50.813119+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:03:50.813121+00:00", "trade", 9.58, 118.0]
["2026-09-22T16:03:50.813124+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:03:50.813124+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:03:50.813214+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:03:50.813254+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:03:50.813254+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:03:50.813274+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:03:50.813319+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:03:50.813350+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:03:50.813354+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:03:50.813359+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:03:50.813404+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:03:50.813473+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:03:50.813619+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.813975+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814166+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814281+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814396+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814577+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814657+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814777+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814787+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.814787+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.815098+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.815258+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.823899+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.824300+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.824781+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.850148+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:03:50.914289+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:50.914289+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:51.367641+00:00", "trade", 9.5829, 100.0]
["2026-09-22T16:03:52.039245+00:00", "trade", 9.5238, 4.0]
["2026-09-22T16:03:52.252374+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:52.350137+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:52.350367+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:52.525379+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:52.526532+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:52.575508+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:52.575543+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:52.804885+00:00", "trade", 9.585, 326.0]
["2026-09-22T16:03:52.804914+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:54.533379+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:54.671192+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:55.861455+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:56.009653+00:00", "trade", 9.585, 500.0]
["2026-09-22T16:03:57.533626+00:00", "trade", 9.58, 27.0]
["2026-09-22T16:03:57.533771+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.533771+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.533831+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.533886+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.534718+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.534758+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.535199+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.581901+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:57.582417+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:58.286212+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:58.286217+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:58.831971+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:58.832663+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:58.860033+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:03:59.999952+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:00.839901+00:00", "trade", 9.5481, 100.0]
["2026-09-22T16:04:01.880371+00:00", "trade", 9.5481, 100.0]
["2026-09-22T16:04:02.025423+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.120159+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.120780+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.121522+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.121702+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.127614+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:04:03.127631+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.127633+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:04:03.127633+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:04:03.127636+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:04:03.127636+00:00", "trade", 9.58, 400.0]
["2026-09-22T16:04:03.127638+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:04:03.127716+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:04:03.127876+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:04:03.127879+00:00", "trade", 9.58, 60.0]
["2026-09-22T16:04:03.127879+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:04:03.127882+00:00", "trade", 9.58, 10.0]
["2026-09-22T16:04:03.127897+00:00", "trade", 9.58, 15.0]
["2026-09-22T16:04:03.128168+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.128170+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:04:03.128222+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:04:03.128358+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.128413+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.128433+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.128574+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.128579+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.132137+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.132302+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.132744+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.138703+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:04:03.140713+00:00", "trade", 9.59, 117.0]
["2026-09-22T16:04:03.140738+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:04:03.140738+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:04:03.140773+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.140813+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:04:03.140816+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:04:03.140833+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.140838+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.140838+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.140903+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.140923+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.140928+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.140988+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:04:03.141184+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:04:03.141381+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:04:03.141384+00:00", "trade", 9.6, 40.0]
["2026-09-22T16:04:03.141391+00:00", "trade", 9.6, 150.0]
["2026-09-22T16:04:03.141394+00:00", "trade", 9.6, 1000.0]
["2026-09-22T16:04:03.141394+00:00", "trade", 9.6, 10.0]
["2026-09-22T16:04:03.141394+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:04:03.141399+00:00", "trade", 9.6, 10.0]
["2026-09-22T16:04:03.141399+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:04:03.141402+00:00", "trade", 9.6, 347.0]
["2026-09-22T16:04:03.141414+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:04:03.141424+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:04:03.141424+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:04:03.141439+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141453+00:00", "trade", 9.6, 653.0]
["2026-09-22T16:04:03.141454+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141464+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141468+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:04:03.141504+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141539+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141539+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141595+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141665+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141710+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141710+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141765+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:04:03.141865+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.141905+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142026+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142046+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142066+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142101+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142226+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142226+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142301+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.142346+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.143950+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.144466+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.172794+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.609325+00:00", "trade", 9.605, 8.0]
["2026-09-22T16:04:03.610849+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:04:03.611608+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.619297+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.639946+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.640743+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.675114+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.953287+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.953287+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.953507+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:03.999020+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:04.002183+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:04.035111+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:04.889089+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.135390+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.338138+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.338619+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.555751+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.555751+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.556849+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.568090+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.581016+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:05.581096+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:06.787202+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:06.787924+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:06.788370+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:07.077503+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:07.077984+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:07.078025+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:07.639527+00:00", "trade", 9.5488, 100.0]
["2026-09-22T16:04:08.131267+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:08.286551+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:08.286622+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:09.567861+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:09.567911+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:09.568343+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:09.572131+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:09.867048+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:09.867109+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:09.867690+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:10.258972+00:00", "trade", 9.605, 615.0]
["2026-09-22T16:04:10.934439+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:10.944639+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:11.354529+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:11.354607+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:04:11.354628+00:00", "trade", 9.61, 1.0]
["2026-09-22T16:04:11.354631+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:04:11.354631+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:04:11.354635+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:11.354695+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:11.354705+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:11.354712+00:00", "trade", 9.61, 300.0]
["2026-09-22T16:04:11.354715+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:04:11.354855+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:04:11.354865+00:00", "trade", 9.61, 1.0]
["2026-09-22T16:04:11.354866+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:04:11.354868+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:04:11.354871+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:04:11.354925+00:00", "trade", 9.61, 1.0]
["2026-09-22T16:04:11.354956+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:04:11.354971+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:04:11.355000+00:00", "trade", 9.61, 59.0]
["2026-09-22T16:04:11.355011+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:04:11.355018+00:00", "trade", 9.61, 41.0]
["2026-09-22T16:04:11.355176+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:04:11.355291+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.355366+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.355371+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.355732+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.355732+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.355973+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.355981+00:00", "trade", 9.6075, 100.0]
["2026-09-22T16:04:11.356053+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.356053+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.356781+00:00", "trade", 9.6075, 300.0]
["2026-09-22T16:04:11.358290+00:00", "trade", 9.61, 600.0]
["2026-09-22T16:04:11.358895+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.358935+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.365273+00:00", "trade", 9.615, 300.0]
["2026-09-22T16:04:11.464311+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.977217+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:11.977938+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:12.002823+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:12.003063+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:12.155750+00:00", "trade", 9.5685, 1.0]
["2026-09-22T16:04:12.395152+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:13.709420+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:13.768046+00:00", "trade", 9.5685, 1.0]
["2026-09-22T16:04:14.546402+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:14.546432+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:14.546873+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:15.632749+00:00", "trade", 9.615, 29.0]
["2026-09-22T16:04:16.257014+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:16.257074+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:16.257606+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:16.257691+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:16.260848+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:17.701169+00:00", "trade", 9.5494, 5.0]
["2026-09-22T16:04:17.703220+00:00", "trade", 9.62, 80.0]
["2026-09-22T16:04:17.703226+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:04:17.703227+00:00", "quote", 9.61, 9.63]
["2026-09-22T16:04:17.703229+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:04:17.703297+00:00", "quote", 9.61, 9.63]
["2026-09-22T16:04:17.703342+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703347+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703377+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703397+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703402+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703412+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703437+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703447+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703663+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.703843+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704234+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704434+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704460+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704475+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704475+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704515+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704555+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704555+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704755+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:17.704949+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:04:17.704952+00:00", "trade", 9.63, 20.0]
["2026-09-22T16:04:17.704994+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:04:17.705016+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:04:17.705056+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.705057+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:04:17.705060+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:04:17.705076+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.705076+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.705101+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.705838+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.705878+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.706239+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.706279+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.706279+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.706434+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:17.712289+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:17.712293+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:17.712347+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:17.712349+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:17.712352+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:17.712353+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:17.712358+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:17.712358+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.712373+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.712470+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:17.712960+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.713080+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.713200+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.713446+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.721320+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.721921+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.721981+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726251+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726278+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:17.726354+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:17.726354+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:04:17.726367+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726417+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726432+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726437+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726617+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726773+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726813+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726813+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.726838+00:00", "trade", 9.65, 563.0]
["2026-09-22T16:04:17.726838+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727079+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:04:17.727079+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:04:17.727082+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:04:17.727124+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727164+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727284+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727284+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727405+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727484+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727484+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727489+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727565+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.727685+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.728046+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.728226+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.728321+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.729574+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.814737+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.817058+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.899554+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:17.899940+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.002053+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.240420+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.243468+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.243568+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:18.243570+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:04:18.243573+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243576+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243579+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243585+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:18.243598+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.243598+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.243603+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.243613+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.243618+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243618+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:18.243624+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243628+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243628+00:00", "trade", 9.64, 88.0]
["2026-09-22T16:04:18.243630+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243633+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243669+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:18.243672+00:00", "trade", 9.64, 12.0]
["2026-09-22T16:04:18.243678+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:18.243768+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:18.243832+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:18.243859+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:18.243934+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:18.243974+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.243991+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:04:18.244139+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244209+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244239+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244254+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244254+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244330+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244345+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244375+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244530+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244570+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244650+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244655+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244690+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244731+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244731+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244771+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.244771+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.245132+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.245252+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.245693+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.246607+00:00", "trade", 9.64, 60.0]
["2026-09-22T16:04:18.249746+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:18.274902+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.354086+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.357609+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:18.369092+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.432839+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.433320+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.575082+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.575563+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.575924+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.576045+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.576365+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.625517+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.981936+00:00", "trade", 9.6301, 500.0]
["2026-09-22T16:04:19.983018+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.983179+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:19.983520+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:19.983539+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:04:19.983540+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:19.983555+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:19.983560+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:19.983560+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.983565+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.983581+00:00", "trade", 9.64, 1.0]
["2026-09-22T16:04:19.983650+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.983655+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.983660+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.983660+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.983755+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.984296+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.984407+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.984502+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:19.984818+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.018996+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:20.019062+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:20.019528+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:04:20.019634+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:04:20.019701+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.020031+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:04:20.020057+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.020588+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.020668+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.020668+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.020788+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.088369+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.339983+00:00", "trade", 9.645, 200.0]
["2026-09-22T16:04:20.530637+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.530677+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:20.770112+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:21.154437+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:21.397736+00:00", "trade", 9.5812, 8.0]
["2026-09-22T16:04:21.402116+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:21.478984+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:21.518837+00:00", "trade", 9.56, 14.0]
["2026-09-22T16:04:21.940041+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:04:22.090064+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:22.090465+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:23.690880+00:00", "trade", 9.5718, 15.0]
["2026-09-22T16:04:24.071487+00:00", "trade", 9.645, 1.0]
["2026-09-22T16:04:24.593500+00:00", "trade", 9.6467, 29.0]
["2026-09-22T16:04:24.597157+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:24.597437+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:24.597598+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:24.602125+00:00", "trade", 9.5816, 1.0]
["2026-09-22T16:04:24.632511+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.395617+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:04:25.442228+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:04:25.516209+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.516415+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.516475+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.517096+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.517558+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.517558+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.518004+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.518134+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.518575+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.549491+00:00", "trade", 9.6425, 66.0]
["2026-09-22T16:04:25.550827+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.587654+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.588276+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.669013+00:00", "trade", 9.64, 1000.0]
["2026-09-22T16:04:25.669112+00:00", "trade", 9.64, 13.0]
["2026-09-22T16:04:25.669112+00:00", "trade", 9.64, 1.0]
["2026-09-22T16:04:25.669118+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:04:25.669122+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:25.669122+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:25.669124+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:25.669143+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.669143+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:25.669163+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:25.669249+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:25.669309+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:25.669369+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:25.669408+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:25.669408+00:00", "trade", 9.64, 400.0]
["2026-09-22T16:04:25.669413+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:25.669593+00:00", "trade", 9.64, 31.0]
["2026-09-22T16:04:25.669593+00:00", "trade", 9.64, 1.0]
["2026-09-22T16:04:25.669600+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:25.669600+00:00", "trade", 9.64, 49.0]
["2026-09-22T16:04:25.669700+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.669920+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.670106+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.670366+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.670667+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.670747+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.670782+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.671203+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.671223+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.671665+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.672146+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.672423+00:00", "trade", 9.635, 1.0]
["2026-09-22T16:04:25.672627+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.711399+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.711855+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.769718+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.976423+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:04:25.977181+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:04:25.977287+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:25.977883+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:26.280464+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:26.281185+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:26.290588+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:26.291304+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:26.292227+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:26.956062+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:04:27.770230+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:27.770350+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:27.770629+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:27.770631+00:00", "quote", 9.63, 9.65]
["2026-09-22T16:04:27.770636+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.770711+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.770711+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.770726+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.770731+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771147+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771176+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:27.771227+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:27.771262+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771468+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771628+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771628+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771668+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771708+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771829+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.771989+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.772550+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.772806+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:27.782273+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.800757+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:27.805840+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:28.039797+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:28.059797+00:00", "trade", 9.645, 1100.0]
["2026-09-22T16:04:28.061238+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:28.069001+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:28.153151+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:28.969319+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:28.970161+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:29.670644+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:29.999978+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:30.938597+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:30.939685+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:31.608767+00:00", "trade", 9.6475, 50.0]
["2026-09-22T16:04:31.622119+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:04:31.622119+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622119+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:04:31.622122+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622125+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622154+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:31.622161+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622173+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622179+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:31.622209+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:31.622218+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:04:31.622218+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622244+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:31.622257+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622274+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:31.622299+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:31.622305+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:04:31.622350+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622353+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:04:31.622400+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622415+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622580+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622761+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622836+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622921+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622921+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.622961+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.623041+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.623081+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.623282+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.623522+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.623522+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.623522+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.623562+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.624044+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.628324+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.628805+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.628840+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.629281+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.629321+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.629802+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.630243+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.630725+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.632247+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:04:31.632379+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:04:31.632885+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.638202+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:04:31.652641+00:00", "trade", 9.63, 11.0]
["2026-09-22T16:04:31.652663+00:00", "trade", 9.63, 15.0]
["2026-09-22T16:04:31.652708+00:00", "trade", 9.63, 600.0]
["2026-09-22T16:04:31.652708+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:04:31.652711+00:00", "trade", 9.63, 15.0]
["2026-09-22T16:04:31.652723+00:00", "trade", 9.63, 89.0]
["2026-09-22T16:04:31.652726+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:04:31.652727+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:04:31.652729+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:04:31.652729+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:04:31.652732+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:04:31.652735+00:00", "trade", 9.63, 11.0]
["2026-09-22T16:04:31.652739+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:04:31.652747+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:04:31.652772+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.652782+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.652797+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.652882+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.652887+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.652952+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653003+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653248+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653393+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653444+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653489+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653694+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653694+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653694+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653730+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.653950+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.654190+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.660716+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.688317+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.689419+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.689665+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.702885+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:04:31.704144+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.704625+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.708109+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:31.945154+00:00", "trade", 9.5987, 39.0]
["2026-09-22T16:04:31.946528+00:00", "trade", 9.5987, 26.0]
["2026-09-22T16:04:31.946564+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:04:31.953652+00:00", "trade", 9.5987, 14.0]
["2026-09-22T16:04:31.954410+00:00", "trade", 9.5987, 10.0]
["2026-09-22T16:04:32.144011+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:32.373006+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:32.425361+00:00", "trade", 9.583, 14.0]
["2026-09-22T16:04:34.128335+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:34.128375+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:34.128776+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:35.424496+00:00", "trade", 9.625, 51.0]
["2026-09-22T16:04:37.839894+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:37.840862+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:37.841303+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:38.524148+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:39.103252+00:00", "trade", 9.5848, 12.0]
["2026-09-22T16:04:39.559705+00:00", "trade", 9.5534, 3.0]
["2026-09-22T16:04:41.141093+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:41.141534+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:41.456921+00:00", "trade", 9.5534, 10.0]
["2026-09-22T16:04:42.854371+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:46.108327+00:00", "trade", 9.625, 24.0]
["2026-09-22T16:04:46.225071+00:00", "trade", 9.625, 5.0]
["2026-09-22T16:04:46.243143+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:46.243198+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:46.243211+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:46.243211+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:46.243222+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:46.243223+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:46.243226+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:46.243226+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:46.243228+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:04:46.243233+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:04:46.243247+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:46.243273+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.243313+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.243353+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.243379+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.243433+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.243519+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.243754+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.244150+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.244195+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.244235+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.244431+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.244912+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.245353+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.251354+00:00", "trade", 9.625, 1.0]
["2026-09-22T16:04:46.252715+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.253607+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.254154+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.254234+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.254274+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.254595+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.321860+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.351225+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.351666+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:46.706238+00:00", "trade", 9.6177, 120.0]
["2026-09-22T16:04:46.707543+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:47.094790+00:00", "trade", 9.615, 10.0]
["2026-09-22T16:04:47.560710+00:00", "trade", 9.6133, 1.0]
["2026-09-22T16:04:49.126330+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:49.126807+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:49.218568+00:00", "trade", 9.5536, 100.0]
["2026-09-22T16:04:49.507829+00:00", "trade", 9.6133, 29.0]
["2026-09-22T16:04:50.421949+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:50.422390+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:51.359358+00:00", "trade", 9.6111, 131.0]
["2026-09-22T16:04:51.359731+00:00", "trade", 9.6111, 1.0]
["2026-09-22T16:04:51.360017+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:51.463039+00:00", "trade", 9.6168, 247.0]
["2026-09-22T16:04:51.485298+00:00", "trade", 9.6168, 2.0]
["2026-09-22T16:04:51.555028+00:00", "trade", 9.6174, 3.0]
["2026-09-22T16:04:51.558498+00:00", "trade", 9.615, 100.0]
["2026-09-22T16:04:52.259067+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:52.259549+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:52.261067+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:52.261508+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:52.261834+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:52.262581+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:04:52.262582+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:52.262594+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:52.262596+00:00", "quote", 9.61, 9.63]
["2026-09-22T16:04:52.262646+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.262656+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.262747+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.262761+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.262792+00:00", "trade", 9.62, 1.0]
["2026-09-22T16:04:52.262829+00:00", "trade", 9.62, 132.0]
["2026-09-22T16:04:52.262862+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.262887+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.262917+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.263147+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.263428+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.263588+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.263628+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.263663+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.264500+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269192+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269210+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:52.269210+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:04:52.269352+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269357+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269507+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269683+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269873+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269873+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.269948+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.270149+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.270354+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.270430+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.270430+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.270675+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.270790+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.270810+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.271066+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.271352+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.271983+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.272269+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.272429+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.272910+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.298521+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.298535+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:04:52.298997+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.299123+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:52.338828+00:00", "trade", 9.625, 3.0]
["2026-09-22T16:04:52.339855+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:53.036152+00:00", "trade", 9.6218, 91.0]
["2026-09-22T16:04:53.345481+00:00", "trade", 9.5539, 100.0]
["2026-09-22T16:04:54.000891+00:00", "trade", 9.5539, 300.0]
["2026-09-22T16:04:55.313654+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.313654+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.313684+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.313729+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.313739+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.313939+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.314250+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.314541+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.314541+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.314546+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.314581+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.314701+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:55.903995+00:00", "trade", 9.5386, 100.0]
["2026-09-22T16:04:56.006446+00:00", "trade", 9.63, 31.0]
["2026-09-22T16:04:56.943152+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:56.943588+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:57.651323+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:57.651980+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:57.652421+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:58.155689+00:00", "trade", 9.5539, 100.0]
["2026-09-22T16:04:58.713752+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:58.714193+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:04:59.999999+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:00.150251+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:00.150312+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:00.150400+00:00", "trade", 9.63, 4.0]
["2026-09-22T16:05:00.150400+00:00", "trade", 9.63, 5.0]
["2026-09-22T16:05:00.150505+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:00.150552+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:00.150567+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:00.150597+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:00.150627+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:00.150634+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:00.150647+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150667+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150667+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150683+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150698+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150734+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:00.150737+00:00", "trade", 9.635, 200.0]
["2026-09-22T16:05:00.150778+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150803+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:00.150806+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:00.150828+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150848+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:05:00.150848+00:00", "trade", 9.63, 41.0]
["2026-09-22T16:05:00.150887+00:00", "trade", 9.63, 250.0]
["2026-09-22T16:05:00.150948+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150958+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150963+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.150968+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151018+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151023+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151043+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151279+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151314+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151334+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151394+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151429+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151509+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151580+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151750+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.151765+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.156792+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.181757+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.181802+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:00.215379+00:00", "trade", 9.635, 200.0]
["2026-09-22T16:05:01.454777+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.455258+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.455258+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.455298+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.455333+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.982709+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.983230+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.983230+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.983546+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.983987+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:01.984027+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.345619+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:05:02.346119+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.346154+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.346179+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.346199+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.346745+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.346785+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.346855+00:00", "quote", 9.63, 9.65]
["2026-09-22T16:05:02.346858+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:02.346931+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347006+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347087+00:00", "trade", 9.635, 36.0]
["2026-09-22T16:05:02.347102+00:00", "trade", 9.64, 20.0]
["2026-09-22T16:05:02.347106+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.347186+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347226+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347261+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.347296+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.347347+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347552+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347552+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347557+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347627+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347667+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347667+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347788+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347788+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347828+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347893+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347948+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.347988+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.348144+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.348148+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.348219+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.348224+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.348344+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.348825+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.350068+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:02.352067+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:02.352067+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:02.352163+00:00", "trade", 9.645, 3.0]
["2026-09-22T16:05:02.352178+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.352193+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.352243+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.352283+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.352298+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:02.352446+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:02.352621+00:00", "trade", 9.64, 271.0]
["2026-09-22T16:05:02.352623+00:00", "trade", 9.64, 41.0]
["2026-09-22T16:05:02.352629+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:05:02.352629+00:00", "trade", 9.64, 41.0]
["2026-09-22T16:05:02.352709+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.352709+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.352724+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.352790+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353025+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353110+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353110+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353150+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353150+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353191+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353226+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353271+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353306+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353311+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353632+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.353707+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.354188+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.354188+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:02.356641+00:00", "trade", 9.64, 120.0]
["2026-09-22T16:05:02.611479+00:00", "trade", 9.63, 1000.0]
["2026-09-22T16:05:02.612508+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:03.789374+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.002356+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:04.002356+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:04.002356+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.002360+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:05:04.002822+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.002828+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:05:04.002942+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.002946+00:00", "trade", 9.63, 207.0]
["2026-09-22T16:05:04.002946+00:00", "trade", 9.63, 29.0]
["2026-09-22T16:05:04.002998+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.003013+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.003063+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.003088+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003128+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003203+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003363+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003474+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003484+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003644+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003649+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003925+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.003925+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.004005+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.004165+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.004446+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.004446+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.004446+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:04.030675+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:04.030675+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:04.030731+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:04.030744+00:00", "trade", 9.63, 74.0]
["2026-09-22T16:05:04.030762+00:00", "trade", 9.63, 90.0]
["2026-09-22T16:05:04.030764+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.030768+00:00", "trade", 9.63, 26.0]
["2026-09-22T16:05:04.030771+00:00", "trade", 9.63, 41.0]
["2026-09-22T16:05:04.030809+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.030924+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.030934+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.030954+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:04.031014+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.031024+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.031370+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.031375+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.031455+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.031656+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.031972+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.032292+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.032418+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.041394+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.041935+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.064083+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.075430+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.136485+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.644575+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.644575+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.644577+00:00", "trade", 9.64, 90.0]
["2026-09-22T16:05:04.644712+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:04.644715+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.644815+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.644835+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.644983+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:04.645091+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.645131+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:04.645216+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:04.645262+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:04.645332+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.645412+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.645551+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:04.645647+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.645652+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.645933+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.650633+00:00", "trade", 9.64, 125.0]
["2026-09-22T16:05:04.653673+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:04.680024+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.741004+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.751229+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:04.752166+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:05.002091+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:05.332013+00:00", "trade", 9.635, 1.0]
["2026-09-22T16:05:05.419657+00:00", "trade", 9.6361, 5000.0]
["2026-09-22T16:05:05.485270+00:00", "trade", 9.6309, 400.0]
["2026-09-22T16:05:06.486335+00:00", "trade", 9.635, 12.0]
["2026-09-22T16:05:06.798452+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:07.363577+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:08.246954+00:00", "trade", 9.5453, 76.0]
["2026-09-22T16:05:09.114064+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.117093+00:00", "trade", 9.635, 40.0]
["2026-09-22T16:05:09.675681+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.675688+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:09.675811+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.675823+00:00", "trade", 9.64, 176.0]
["2026-09-22T16:05:09.676011+00:00", "quote", 9.63, 9.65]
["2026-09-22T16:05:09.676197+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.676252+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.676327+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.676367+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:09.676488+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:09.676608+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.691167+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:09.693276+00:00", "trade", 9.635, 3.0]
["2026-09-22T16:05:09.794491+00:00", "trade", 9.5447, 25.0]
["2026-09-22T16:05:10.140531+00:00", "trade", 9.6373, 1000.0]
["2026-09-22T16:05:11.837191+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.003411+00:00", "trade", 9.6301, 200.0]
["2026-09-22T16:05:12.003467+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.003542+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.003607+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.004965+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.004965+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.005005+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.008804+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.009841+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:05:12.010894+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.011366+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.011366+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:12.012911+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:05:12.484283+00:00", "trade", 9.6301, 300.0]
["2026-09-22T16:05:12.960996+00:00", "trade", 9.6302, 51.0]
["2026-09-22T16:05:13.541864+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:13.541974+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:13.542625+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:13.542906+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:13.543107+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:14.010259+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:14.010339+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:14.010815+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:15.828612+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:16.239541+00:00", "trade", 9.6355, 1.0]
["2026-09-22T16:05:17.133318+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:17.133363+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:17.589106+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:05:17.644341+00:00", "trade", 9.635, 2.0]
["2026-09-22T16:05:18.130060+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:18.130120+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:18.131519+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:18.132487+00:00", "trade", 9.64, 24.0]
["2026-09-22T16:05:19.230274+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:19.230279+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:19.230715+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:19.230715+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:19.319292+00:00", "trade", 9.6349, 1.0]
["2026-09-22T16:05:19.717228+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:19.717669+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:19.717684+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:20.936506+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:20.936546+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:20.936987+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:20.936987+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:20.937007+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:21.006573+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:21.007971+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:21.008412+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:21.008412+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:21.841440+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:22.153334+00:00", "trade", 9.6326, 10.0]
["2026-09-22T16:05:25.326418+00:00", "trade", 9.6343, 6.0]
["2026-09-22T16:05:25.618952+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:25.619393+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:25.619393+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:25.619428+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.635100+00:00", "trade", 9.6301, 1000.0]
["2026-09-22T16:05:26.635943+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.636163+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.636519+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.636559+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.636599+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.657645+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.657648+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.657651+00:00", "trade", 9.63, 8.0]
["2026-09-22T16:05:26.657651+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.657693+00:00", "trade", 9.63, 14.0]
["2026-09-22T16:05:26.657693+00:00", "trade", 9.635, 88.0]
["2026-09-22T16:05:26.657720+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.657720+00:00", "trade", 9.63, 27.0]
["2026-09-22T16:05:26.657725+00:00", "trade", 9.63, 13.0]
["2026-09-22T16:05:26.657725+00:00", "trade", 9.63, 74.0]
["2026-09-22T16:05:26.657731+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657731+00:00", "trade", 9.63, 4.0]
["2026-09-22T16:05:26.657731+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.657736+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:05:26.657736+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657736+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:05:26.657738+00:00", "trade", 9.63, 14.0]
["2026-09-22T16:05:26.657742+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657742+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:05:26.657745+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.657751+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657751+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657751+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657757+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657757+00:00", "trade", 9.63, 14.0]
["2026-09-22T16:05:26.657757+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657760+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657760+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657763+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657779+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.657800+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.657810+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.657832+00:00", "trade", 9.63, 4.0]
["2026-09-22T16:05:26.657834+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657840+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657840+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657843+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:05:26.657935+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:26.657955+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:26.658010+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658081+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.658090+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658201+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658274+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:05:26.658286+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658291+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658406+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658606+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658647+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658692+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658692+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658692+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658767+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658767+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658807+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658847+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.658967+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.659007+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.659288+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.659408+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.659408+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.659609+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.660078+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:05:26.666691+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.679684+00:00", "trade", 9.635, 9.0]
["2026-09-22T16:05:26.689310+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:05:26.692136+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.692577+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:05:26.707844+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.707859+00:00", "trade", 9.63, 125.0]
["2026-09-22T16:05:26.707901+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:05:26.707929+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:26.707944+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:05:26.707959+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:26.707964+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:26.707969+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:26.707984+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:05:26.708184+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708190+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708245+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708465+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708545+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708545+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708545+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708626+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708626+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708666+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708746+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708746+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.708941+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.709147+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.709147+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.709382+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.709864+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.711467+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:05:26.739905+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:26.739915+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:26.739920+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:05:26.739922+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:26.739924+00:00", "trade", 9.64, 148.0]
["2026-09-22T16:05:26.739925+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:26.739925+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:26.739946+00:00", "trade", 9.64, 52.0]
["2026-09-22T16:05:26.739960+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:26.740035+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:26.740050+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:26.740877+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:26.740952+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:26.741118+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:26.757320+00:00", "trade", 9.635, 19.0]
["2026-09-22T16:05:27.002749+00:00", "trade", 9.645, 8.0]
["2026-09-22T16:05:27.008586+00:00", "trade", 9.65, 300.0]
["2026-09-22T16:05:27.008686+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:05:27.008752+00:00", "trade", 9.645, 200.0]
["2026-09-22T16:05:27.008752+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:05:27.008755+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:27.008755+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:27.008758+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:05:27.008850+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.008850+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.008947+00:00", "trade", 9.645, 200.0]
["2026-09-22T16:05:27.009006+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009071+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009111+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009181+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009191+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009236+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009260+00:00", "trade", 9.65, 10.0]
["2026-09-22T16:05:27.009260+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:27.009339+00:00", "trade", 9.64, 500.0]
["2026-09-22T16:05:27.009339+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:05:27.009341+00:00", "trade", 9.64, 380.0]
["2026-09-22T16:05:27.009361+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009386+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009437+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009457+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009462+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009477+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009507+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009597+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009612+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009762+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009762+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009762+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009843+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009843+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.009923+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.010123+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.010243+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.010559+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.016363+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.040305+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.040851+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.526116+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:27.663034+00:00", "trade", 9.6426, 1.0]
["2026-09-22T16:05:28.589955+00:00", "trade", 9.6467, 12.0]
["2026-09-22T16:05:29.129794+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:29.130205+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:29.130230+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:29.130977+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:29.194337+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:29.194398+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:30.000016+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:30.438638+00:00", "trade", 9.6401, 10.0]
["2026-09-22T16:05:31.091073+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:31.091363+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:31.092050+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:31.092531+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:31.972668+00:00", "trade", 9.641, 150.0]
["2026-09-22T16:05:33.580000+00:00", "trade", 9.645, 110.0]
["2026-09-22T16:05:34.322640+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:34.322891+00:00", "trade", 9.645, 10.0]
["2026-09-22T16:05:34.322909+00:00", "trade", 9.65, 10.0]
["2026-09-22T16:05:34.435852+00:00", "trade", 9.6335, 14.0]
["2026-09-22T16:05:34.618591+00:00", "trade", 9.645, 45.0]
["2026-09-22T16:05:35.825467+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:38.260328+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:38.260358+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:38.260368+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:38.260478+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:38.470578+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:38.470638+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:39.161192+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:39.161668+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:40.419277+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:42.339677+00:00", "trade", 9.6189, 39.0]
["2026-09-22T16:05:43.216570+00:00", "trade", 9.6492, 300.0]
["2026-09-22T16:05:46.162749+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:46.163185+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:46.212404+00:00", "trade", 9.6495, 100.0]
["2026-09-22T16:05:46.229451+00:00", "trade", 9.6495, 100.0]
["2026-09-22T16:05:46.230350+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:46.230365+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:46.230490+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:46.231006+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:46.401347+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:46.796631+00:00", "trade", 9.5591, 100.0]
["2026-09-22T16:05:47.035962+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.035965+00:00", "trade", 9.65, 61.0]
["2026-09-22T16:05:47.035968+00:00", "trade", 9.65, 990.0]
["2026-09-22T16:05:47.036072+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.036133+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.036203+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.036223+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.036228+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.036273+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036283+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036323+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036407+00:00", "trade", 9.65, 37.0]
["2026-09-22T16:05:47.036453+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036521+00:00", "trade", 9.65, 43.0]
["2026-09-22T16:05:47.036589+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036619+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036619+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036639+00:00", "trade", 9.65, 66.0]
["2026-09-22T16:05:47.036642+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:05:47.036663+00:00", "trade", 9.655, 100.0]
["2026-09-22T16:05:47.036666+00:00", "trade", 9.655, 100.0]
["2026-09-22T16:05:47.036669+00:00", "trade", 9.65, 300.0]
["2026-09-22T16:05:47.036669+00:00", "trade", 9.65, 11.0]
["2026-09-22T16:05:47.036669+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036673+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036675+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036679+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036679+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:05:47.036679+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036699+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036708+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036714+00:00", "trade", 9.65, 67.0]
["2026-09-22T16:05:47.036734+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036738+00:00", "trade", 9.65, 2.0]
["2026-09-22T16:05:47.036739+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036742+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036744+00:00", "trade", 9.65, 41.0]
["2026-09-22T16:05:47.036744+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036744+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036744+00:00", "quote", 9.64, 9.66]
["2026-09-22T16:05:47.036747+00:00", "trade", 9.65, 65.0]
["2026-09-22T16:05:47.036747+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036750+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036750+00:00", "trade", 9.65, 67.0]
["2026-09-22T16:05:47.036753+00:00", "trade", 9.65, 66.0]
["2026-09-22T16:05:47.036753+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036753+00:00", "trade", 9.65, 66.0]
["2026-09-22T16:05:47.036756+00:00", "trade", 9.65, 69.0]
["2026-09-22T16:05:47.036764+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.036777+00:00", "trade", 9.65, 66.0]
["2026-09-22T16:05:47.036787+00:00", "trade", 9.655, 34.0]
["2026-09-22T16:05:47.036794+00:00", "quote", 9.64, 9.66]
["2026-09-22T16:05:47.036795+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.036798+00:00", "trade", 9.65, 41.0]
["2026-09-22T16:05:47.036805+00:00", "quote", 9.64, 9.66]
["2026-09-22T16:05:47.036814+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036819+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036824+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036824+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036830+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036830+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036830+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.036849+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.036912+00:00", "trade", 9.65, 65.0]
["2026-09-22T16:05:47.036990+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.036997+00:00", "trade", 9.65, 3.0]
["2026-09-22T16:05:47.037045+00:00", "trade", 9.65, 27.0]
["2026-09-22T16:05:47.037115+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037190+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037195+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037195+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037345+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037568+00:00", "trade", 9.65, 250.0]
["2026-09-22T16:05:47.037591+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037631+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037636+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037710+00:00", "trade", 9.65, 2.0]
["2026-09-22T16:05:47.037710+00:00", "trade", 9.65, 65.0]
["2026-09-22T16:05:47.037711+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037711+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037716+00:00", "trade", 9.65, 42.0]
["2026-09-22T16:05:47.037716+00:00", "trade", 9.65, 63.0]
["2026-09-22T16:05:47.037736+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037812+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037812+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037812+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037816+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037817+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037817+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037818+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:05:47.037818+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037821+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037821+00:00", "trade", 9.65, 353.0]
["2026-09-22T16:05:47.037822+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.037827+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037860+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037867+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037867+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.037893+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037902+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037902+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.037905+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.037908+00:00", "trade", 9.65, 300.0]
["2026-09-22T16:05:47.037992+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038067+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038102+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038113+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038157+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038160+00:00", "trade", 9.65, 132.0]
["2026-09-22T16:05:47.038160+00:00", "trade", 9.65, 67.0]
["2026-09-22T16:05:47.038160+00:00", "trade", 9.65, 19.0]
["2026-09-22T16:05:47.038181+00:00", "trade", 9.65, 96.0]
["2026-09-22T16:05:47.038187+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038209+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038212+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038213+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038216+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038216+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:05:47.038217+00:00", "trade", 9.65, 56.0]
["2026-09-22T16:05:47.038223+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038224+00:00", "trade", 9.65, 126.0]
["2026-09-22T16:05:47.038227+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038228+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038230+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038236+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038263+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:05:47.038269+00:00", "trade", 9.65, 41.0]
["2026-09-22T16:05:47.038269+00:00", "trade", 9.65, 3.0]
["2026-09-22T16:05:47.038275+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038275+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038343+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.038353+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.038365+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:05:47.038373+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.038473+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.038513+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.038543+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.038635+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:05:47.038739+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.038739+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:05:47.038834+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.038939+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.038945+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039034+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039065+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039100+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039190+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039230+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039310+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039350+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.039390+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.047755+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.071161+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.538644+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:47.651052+00:00", "trade", 9.6388, 1.0]
["2026-09-22T16:05:47.729137+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:48.038489+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:48.080306+00:00", "trade", 9.655, 84.0]
["2026-09-22T16:05:49.526485+00:00", "trade", 9.655, 100.0]
["2026-09-22T16:05:49.598983+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:49.949110+00:00", "trade", 9.6235, 13.0]
["2026-09-22T16:05:50.401369+00:00", "trade", 9.5546, 19.0]
["2026-09-22T16:05:50.423057+00:00", "trade", 9.655, 8.0]
["2026-09-22T16:05:51.160610+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.160650+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.161051+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.161452+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.162575+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.767249+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.767330+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.767690+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:51.771650+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:52.529688+00:00", "trade", 9.6501, 300.0]
["2026-09-22T16:05:52.530732+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:52.530787+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:52.531218+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:52.531699+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:52.635877+00:00", "trade", 9.66, 5.0]
["2026-09-22T16:05:52.637210+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:52.637651+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:53.218444+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:54.330882+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:55.953650+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:55.954091+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:55.954091+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:56.099362+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:57.587143+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:58.021508+00:00", "trade", 9.655, 10.0]
["2026-09-22T16:05:58.584267+00:00", "trade", 9.655, 2.0]
["2026-09-22T16:05:58.587028+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:58.587720+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:58.829806+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:05:58.829926+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:00.000032+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:00.937227+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:00.974281+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:01.093810+00:00", "trade", 9.655, 51.0]
["2026-09-22T16:06:03.893865+00:00", "trade", 9.655, 50.0]
["2026-09-22T16:06:03.894502+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:03.895108+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:03.895549+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:03.895826+00:00", "trade", 9.655, 120.0]
["2026-09-22T16:06:04.907328+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:04.907338+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:04.907403+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:04.942832+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.239614+00:00", "trade", 9.655, 200.0]
["2026-09-22T16:06:05.239684+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.239954+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.240105+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.240131+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.240134+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:06:05.240158+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:06:05.240167+00:00", "trade", 9.65, 299.0]
["2026-09-22T16:06:05.240170+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.240176+00:00", "trade", 9.65, 65.0]
["2026-09-22T16:06:05.240182+00:00", "trade", 9.65, 13.0]
["2026-09-22T16:06:05.240182+00:00", "trade", 9.65, 29.0]
["2026-09-22T16:06:05.240201+00:00", "trade", 9.65, 5.0]
["2026-09-22T16:06:05.240201+00:00", "trade", 9.65, 76.0]
["2026-09-22T16:06:05.240206+00:00", "trade", 9.655, 100.0]
["2026-09-22T16:06:05.240206+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:06:05.240221+00:00", "trade", 9.65, 60.0]
["2026-09-22T16:06:05.240221+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.240230+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.240235+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.240235+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.240236+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.240245+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:06:05.240396+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:05.240406+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:05.240441+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:05.240481+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:05.240483+00:00", "trade", 9.65, 68.0]
["2026-09-22T16:06:05.240546+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240594+00:00", "trade", 9.65, 60.0]
["2026-09-22T16:06:05.240631+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240691+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240721+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240751+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240751+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240756+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240786+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240827+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240867+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.240887+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241228+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241228+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241268+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241268+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241273+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241308+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241308+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241348+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241348+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241348+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241388+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241388+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.241749+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.243285+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:06:05.243748+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.243763+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:06:05.244190+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.245187+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.246229+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.253071+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.274412+00:00", "trade", 9.645, 32.0]
["2026-09-22T16:06:05.274415+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:06:05.274418+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.274421+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.274476+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.274491+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:06:05.274494+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:06:05.274517+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.274562+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.274671+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:06:05.274675+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.274677+00:00", "trade", 9.65, 42.0]
["2026-09-22T16:06:05.274677+00:00", "trade", 9.65, 254.0]
["2026-09-22T16:06:05.274680+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.275053+00:00", "trade", 9.65, 300.0]
["2026-09-22T16:06:05.275053+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:06:05.275056+00:00", "trade", 9.65, 600.0]
["2026-09-22T16:06:05.275056+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.275059+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.275078+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.275198+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.275279+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.275319+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.275359+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.279118+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.314212+00:00", "trade", 9.5892, 7.0]
["2026-09-22T16:06:05.314773+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:05.700761+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:06:05.770663+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:06:06.138342+00:00", "trade", 9.5628, 100.0]
["2026-09-22T16:06:06.295247+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.295272+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.295803+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722709+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722799+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722814+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722844+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722876+00:00", "trade", 9.65, 42.0]
["2026-09-22T16:06:06.722897+00:00", "trade", 9.65, 58.0]
["2026-09-22T16:06:06.722904+00:00", "trade", 9.65, 18.0]
["2026-09-22T16:06:06.722904+00:00", "trade", 9.65, 8.0]
["2026-09-22T16:06:06.722909+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722910+00:00", "trade", 9.64, 9.0]
["2026-09-22T16:06:06.722910+00:00", "trade", 9.64, 60.0]
["2026-09-22T16:06:06.722915+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:06:06.722915+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722919+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:06:06.722919+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:06:06.722920+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722922+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:06:06.722925+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:06:06.722930+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722930+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722979+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:06:06.722980+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.722985+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.723080+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.723110+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:06.723154+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:06:06.723154+00:00", "trade", 9.64, 23.0]
["2026-09-22T16:06:06.723159+00:00", "trade", 9.64, 48.0]
["2026-09-22T16:06:06.723166+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:06.723175+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:06.723175+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:06.723180+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:06.723225+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:06.723265+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:06:06.723310+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:06:06.723461+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:06:06.723491+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:06:06.723496+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:06:06.723541+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:06:06.723616+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.723626+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.723671+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.723782+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.723822+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.723907+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.724027+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.724027+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.724594+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.724789+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.725230+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.725481+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.725607+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:06:06.725711+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.732272+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.732933+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.733394+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.755302+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.755347+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.755362+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.755888+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.755973+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.755998+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.756013+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.756439+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.756680+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.777131+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:06:06.777199+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.777560+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.777583+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:06:06.777640+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.778126+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.778567+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:06.785037+00:00", "trade", 9.635, 2.0]
["2026-09-22T16:06:06.788114+00:00", "trade", 9.6448, 16.0]
["2026-09-22T16:06:06.791145+00:00", "trade", 9.6448, 11.0]
["2026-09-22T16:06:06.791340+00:00", "trade", 9.6448, 9.0]
["2026-09-22T16:06:06.792513+00:00", "trade", 9.6448, 5.0]
["2026-09-22T16:06:06.794230+00:00", "trade", 9.6448, 4.0]
["2026-09-22T16:06:06.795622+00:00", "trade", 9.6448, 4.0]
["2026-09-22T16:06:06.796007+00:00", "trade", 9.6448, 4.0]
["2026-09-22T16:06:06.797905+00:00", "trade", 9.6448, 3.0]
["2026-09-22T16:06:06.799213+00:00", "trade", 9.6448, 2.0]
["2026-09-22T16:06:06.799514+00:00", "trade", 9.6448, 2.0]
["2026-09-22T16:06:06.801123+00:00", "trade", 9.6448, 1.0]
["2026-09-22T16:06:06.802437+00:00", "trade", 9.6448, 1.0]
["2026-09-22T16:06:06.847267+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:06:06.961085+00:00", "trade", 9.5632, 200.0]
["2026-09-22T16:06:07.002640+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:07.051256+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:07.351330+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:06:07.352032+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:08.975671+00:00", "trade", 9.638, 1.0]
["2026-09-22T16:06:09.279884+00:00", "trade", 9.5634, 200.0]
["2026-09-22T16:06:09.281259+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:09.447325+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:09.665627+00:00", "trade", 9.635, 300.0]
["2026-09-22T16:06:10.537675+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:10.538246+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:10.712199+00:00", "trade", 9.63, 6.0]
["2026-09-22T16:06:11.158260+00:00", "trade", 9.6337, 300.0]
["2026-09-22T16:06:11.578052+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:11.578097+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:11.578147+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.093579+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.094060+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.094060+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.497335+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.497821+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.836061+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.836623+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:13.837059+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012264+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.012386+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012431+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012637+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.012637+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012742+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012829+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:06:14.012882+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012882+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012882+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012887+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.012907+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.012973+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.012983+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.013043+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013093+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013232+00:00", "trade", 9.63, 55.0]
["2026-09-22T16:06:14.013238+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013319+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013323+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013358+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013519+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013599+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013639+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013679+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013684+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013719+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013759+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.013880+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.014000+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.014321+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.014366+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014369+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014372+00:00", "trade", 9.63, 55.0]
["2026-09-22T16:06:14.014375+00:00", "trade", 9.63, 300.0]
["2026-09-22T16:06:14.014375+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014378+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014378+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014401+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.014408+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:06:14.014456+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014465+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014465+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014541+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014561+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014616+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014769+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.014823+00:00", "trade", 9.63, 60.0]
["2026-09-22T16:06:14.014837+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014887+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014892+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014917+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014922+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014922+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014932+00:00", "trade", 9.63, 44.0]
["2026-09-22T16:06:14.014935+00:00", "trade", 9.63, 53.0]
["2026-09-22T16:06:14.014937+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014987+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.014998+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015213+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015228+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015358+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015398+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015398+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015444+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015519+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015559+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015679+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015879+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015955+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.015987+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:06:14.016002+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.016005+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016008+00:00", "trade", 9.63, 69.0]
["2026-09-22T16:06:14.016010+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016011+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.016014+00:00", "trade", 9.63, 138.0]
["2026-09-22T16:06:14.016014+00:00", "trade", 9.63, 70.0]
["2026-09-22T16:06:14.016014+00:00", "trade", 9.63, 96.0]
["2026-09-22T16:06:14.016015+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016015+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016020+00:00", "trade", 9.63, 71.0]
["2026-09-22T16:06:14.016020+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:06:14.016020+00:00", "trade", 9.63, 69.0]
["2026-09-22T16:06:14.016023+00:00", "trade", 9.63, 73.0]
["2026-09-22T16:06:14.016027+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:06:14.016027+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.016029+00:00", "trade", 9.63, 90.0]
["2026-09-22T16:06:14.016029+00:00", "trade", 9.63, 19.0]
["2026-09-22T16:06:14.016032+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:06:14.016032+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:06:14.016050+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016055+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016060+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016065+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016080+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016080+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016080+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016095+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016105+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016161+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016164+00:00", "trade", 9.63, 69.0]
["2026-09-22T16:06:14.016164+00:00", "trade", 9.63, 84.0]
["2026-09-22T16:06:14.016165+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016201+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016206+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016210+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016210+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016210+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016249+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:06:14.016249+00:00", "trade", 9.63, 44.0]
["2026-09-22T16:06:14.016255+00:00", "trade", 9.63, 55.0]
["2026-09-22T16:06:14.016255+00:00", "trade", 9.63, 72.0]
["2026-09-22T16:06:14.016258+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:06:14.016271+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016275+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016275+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016280+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016280+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016280+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016285+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016291+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:06:14.016291+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:06:14.016321+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016399+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:06:14.016523+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016526+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016526+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016641+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016742+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016742+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016762+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016797+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016802+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016852+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016902+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016907+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016922+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016962+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.016967+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017042+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017077+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017203+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017238+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017363+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017398+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017518+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017599+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.017639+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.018045+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:14.261963+00:00", "trade", 9.6274, 1.0]
["2026-09-22T16:06:14.290354+00:00", "trade", 9.625, 1.0]
["2026-09-22T16:06:15.002363+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:15.002799+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:15.003280+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:15.291951+00:00", "trade", 9.625, 9.0]
["2026-09-22T16:06:15.293109+00:00", "trade", 9.625, 1.0]
["2026-09-22T16:06:16.409552+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:16.409998+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:16.410976+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:16.411417+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:17.449924+00:00", "trade", 9.62, 8.0]
["2026-09-22T16:06:17.451277+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:17.466671+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:06:17.466719+00:00", "trade", 9.62, 1.0]
["2026-09-22T16:06:17.466728+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:06:17.466729+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:06:17.466759+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.466804+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.466864+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.466932+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:06:17.467009+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.467014+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.467025+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.467050+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.467065+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.467115+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:06:17.467120+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467266+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:06:17.467284+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:06:17.467320+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467375+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467405+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467516+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467551+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467566+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467596+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467641+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467681+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467801+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467801+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467842+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467842+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:06:17.467891+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:06:17.468002+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:06:17.468157+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:06:17.468944+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:06:17.469633+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:06:17.469636+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:06:17.469636+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.469726+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.469731+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.469766+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.469991+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.470030+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:06:17.470142+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.470402+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.470603+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.470763+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.470788+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.471074+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.472763+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.473668+00:00", "trade", 9.62, 3.0]
["2026-09-22T16:06:17.473933+00:00", "trade", 9.6, 50.0]
["2026-09-22T16:06:17.481158+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.510889+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.511144+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:17.968052+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:18.002379+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:18.690823+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:18.691439+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:19.147590+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:19.148587+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:19.148587+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:19.148662+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:19.458290+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:19.761652+00:00", "trade", 9.605, 150.0]
["2026-09-22T16:06:21.049307+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:21.049357+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:21.049607+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:21.050088+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:21.520076+00:00", "trade", 9.6381, 22.0]
["2026-09-22T16:06:21.653921+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:22.636640+00:00", "trade", 9.6381, 15.0]
["2026-09-22T16:06:22.636718+00:00", "trade", 9.6, 200.0]
["2026-09-22T16:06:22.636739+00:00", "trade", 9.6, 12.0]
["2026-09-22T16:06:22.636741+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:22.636742+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:06:22.636742+00:00", "trade", 9.6, 200.0]
["2026-09-22T16:06:22.636826+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:22.636826+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:06:22.636856+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.636901+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.636946+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.636971+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.637032+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.637051+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.637102+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.637478+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:06:22.637482+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:06:22.637803+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:06:22.637843+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:06:22.637883+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:06:22.637924+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:06:22.637949+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.637964+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.638004+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.638004+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.638024+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.638034+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.638044+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.638124+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638244+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638284+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638340+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638400+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:06:22.638481+00:00", "trade", 9.59, 12.0]
["2026-09-22T16:06:22.638560+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638565+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638605+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638640+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638695+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638881+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638886+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638886+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638966+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.638971+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639056+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639082+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639086+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639244+00:00", "trade", 9.5905, 110.0]
["2026-09-22T16:06:22.639416+00:00", "trade", 9.59, 10.0]
["2026-09-22T16:06:22.639442+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639582+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639683+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639963+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.639973+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.647456+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.648449+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.648885+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.649080+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.672937+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.717628+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.717708+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.745057+00:00", "trade", 9.5874, 200.0]
["2026-09-22T16:06:22.746116+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.746597+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.811437+00:00", "trade", 9.59, 1.0]
["2026-09-22T16:06:22.811527+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:06:22.812499+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:06:22.812835+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:06:22.812844+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:06:22.812847+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:06:22.812853+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:06:22.812853+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:06:22.812965+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:06:22.813020+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:06:22.813025+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:06:22.813106+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:06:22.813109+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:06:22.813109+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:06:22.813141+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:06:22.813141+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:06:22.813151+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:06:22.813156+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:06:22.813160+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:06:22.813186+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813191+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813516+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813602+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813662+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813662+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813667+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813682+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813777+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813817+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813858+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813897+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813897+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.813983+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.814023+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.814058+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.814178+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.814338+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.814454+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.815621+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.819406+00:00", "trade", 9.572, 202.0]
["2026-09-22T16:06:22.821375+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.821415+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.821420+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.821435+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.821676+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.822302+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.822633+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.822824+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.822824+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.823094+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.843247+00:00", "trade", 9.5722, 198.0]
["2026-09-22T16:06:22.843974+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.847409+00:00", "trade", 9.58, 120.0]
["2026-09-22T16:06:22.848430+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.848470+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.890805+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.890921+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.891858+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.892244+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.913124+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.913730+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:22.916050+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:23.003083+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:23.003318+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:23.003559+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:23.692180+00:00", "trade", 9.6356, 11.0]
["2026-09-22T16:06:24.019846+00:00", "trade", 9.575, 5000.0]
["2026-09-22T16:06:24.116763+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:25.596826+00:00", "trade", 9.5673, 100.0]
["2026-09-22T16:06:25.718265+00:00", "trade", 9.5673, 15.0]
["2026-09-22T16:06:26.618024+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:26.627461+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:26.628471+00:00", "trade", 9.575, 25.0]
["2026-09-22T16:06:26.628649+00:00", "trade", 9.575, 75.0]
["2026-09-22T16:06:28.190025+00:00", "trade", 9.575, 1800.0]
["2026-09-22T16:06:28.190344+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:28.190789+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:28.190981+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:28.191417+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:28.191442+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:28.191920+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:28.195933+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:28.196154+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:28.203022+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:28.207085+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:28.207085+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:28.210613+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:28.211135+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:30.000068+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:30.987272+00:00", "trade", 9.575, 51.0]
["2026-09-22T16:06:31.010137+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:31.010162+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:31.010223+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:31.488265+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:31.488431+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:31.488882+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:31.591341+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:31.591404+00:00", "trade", 9.5774, 5.0]
["2026-09-22T16:06:32.312186+00:00", "trade", 9.58, 5.0]
["2026-09-22T16:06:32.313219+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:32.313259+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:32.313259+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:32.314186+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:32.692111+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:33.166184+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:33.183305+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:34.051409+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:34.051788+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:34.952592+00:00", "trade", 9.575, 2.0]
["2026-09-22T16:06:35.056666+00:00", "trade", 9.6207, 15.0]
["2026-09-22T16:06:35.351323+00:00", "trade", 9.575, 1.0]
["2026-09-22T16:06:35.360507+00:00", "trade", 9.5725, 42.0]
["2026-09-22T16:06:35.360609+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:35.360861+00:00", "trade", 9.5725, 1.0]
["2026-09-22T16:06:35.411875+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:36.357346+00:00", "trade", 9.575, 300.0]
["2026-09-22T16:06:36.358303+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:36.358375+00:00", "trade", 9.575, 3.0]
["2026-09-22T16:06:37.835115+00:00", "trade", 9.5733, 33.0]
["2026-09-22T16:06:39.135965+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:39.896094+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:39.935668+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:39.989973+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:41.642349+00:00", "trade", 9.6255, 1.0]
["2026-09-22T16:06:41.792614+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:41.806632+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:42.296776+00:00", "trade", 9.5675, 100.0]
["2026-09-22T16:06:42.375569+00:00", "trade", 9.58, 13.0]
["2026-09-22T16:06:42.377139+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:42.476002+00:00", "trade", 9.5675, 100.0]
["2026-09-22T16:06:42.561150+00:00", "trade", 9.575, 1.0]
["2026-09-22T16:06:45.416139+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:45.779945+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:46.112553+00:00", "trade", 9.6254, 14.0]
["2026-09-22T16:06:46.284773+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:46.285422+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:47.538351+00:00", "trade", 9.575, 20.0]
["2026-09-22T16:06:47.541142+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:47.541157+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:48.843878+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:50.527346+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:51.762606+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:51.765135+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:51.766984+00:00", "trade", 9.575, 90.0]
["2026-09-22T16:06:52.940233+00:00", "trade", 9.5701, 50.0]
["2026-09-22T16:06:54.222200+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:56.249657+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:57.485188+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:57.485273+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:57.485484+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:57.486371+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:58.056753+00:00", "trade", 9.5677, 100.0]
["2026-09-22T16:06:58.121593+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:58.122490+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:58.122589+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:06:58.122610+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:58.122630+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:58.122660+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:58.123046+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:06:58.123789+00:00", "trade", 9.575, 25.0]
["2026-09-22T16:06:58.123822+00:00", "trade", 9.575, 75.0]
["2026-09-22T16:07:00.000099+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:00.756042+00:00", "trade", 9.575, 5.0]
["2026-09-22T16:07:02.782881+00:00", "trade", 9.575, 10.0]
["2026-09-22T16:07:03.010963+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:07:05.150146+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:07:05.150315+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:07:05.152170+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:07:05.465862+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:07:05.467074+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:07:05.486425+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:07:06.147056+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:06.147502+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:07.102015+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:07.963771+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:08.855103+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:08.855323+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:08.855584+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.121177+00:00", "trade", 9.6212, 13.0]
["2026-09-22T16:07:09.207100+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.207166+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.207391+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.207456+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.611904+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.611949+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.834464+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:09.834809+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.120575+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.120575+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.120635+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.120640+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.120865+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.121126+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.121186+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.577001+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.577503+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.577528+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:10.577613+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:12.190492+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:12.190511+00:00", "trade", 9.575, 1.0]
["2026-09-22T16:07:12.190542+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:13.157298+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:13.160932+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.016830+00:00", "trade", 9.58, 130.0]
["2026-09-22T16:07:14.016860+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.016863+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.016866+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.016869+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.016893+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.016899+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.016902+00:00", "trade", 9.58, 426.0]
["2026-09-22T16:07:14.016902+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.016905+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.016905+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.016907+00:00", "trade", 9.58, 90.0]
["2026-09-22T16:07:14.016907+00:00", "trade", 9.58, 115.0]
["2026-09-22T16:07:14.016911+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.017000+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.017005+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.017015+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.017025+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.017050+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:07:14.017085+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017092+00:00", "trade", 9.58, 44.0]
["2026-09-22T16:07:14.017095+00:00", "trade", 9.58, 369.0]
["2026-09-22T16:07:14.017095+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017095+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017120+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017125+00:00", "trade", 9.58, 325.0]
["2026-09-22T16:07:14.017125+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017173+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.017205+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017210+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017210+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017250+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017260+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.017321+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.017411+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.017426+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017436+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017495+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.017496+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017566+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017591+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:07:14.017606+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:07:14.017606+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.017742+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.017742+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.017862+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.017902+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.018037+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.018142+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.018223+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.018641+00:00", "trade", 9.58, 68.0]
["2026-09-22T16:07:14.018664+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.022172+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.126631+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.126636+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.126831+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.129858+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.884254+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.885923+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.886254+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.888294+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.888865+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.890083+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.890364+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:14.890845+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.001864+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.025121+00:00", "trade", 9.585, 200.0]
["2026-09-22T16:07:15.025751+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.026072+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.026192+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.026192+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.026242+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.026548+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.026828+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.027290+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.027350+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:15.364963+00:00", "trade", 9.58, 10.0]
["2026-09-22T16:07:16.015031+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:16.015031+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:16.508235+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:16.508711+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:16.518109+00:00", "trade", 9.5802, 3.0]
["2026-09-22T16:07:16.655641+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:17.935497+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:17.935653+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:17.935973+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:17.986940+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:18.006120+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:18.392149+00:00", "trade", 9.59, 8.0]
["2026-09-22T16:07:18.393076+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:18.393202+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:19.001354+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:19.001399+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:19.001841+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:19.123711+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:19.124282+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:19.782855+00:00", "trade", 9.5801, 50.0]
["2026-09-22T16:07:21.336022+00:00", "trade", 9.5775, 2.0]
["2026-09-22T16:07:21.856050+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:21.856531+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.198064+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.199026+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.199713+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.200645+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.200686+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.202134+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.222238+00:00", "trade", 9.585, 115.0]
["2026-09-22T16:07:23.224186+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:23.224993+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.459184+00:00", "trade", 9.5873, 100.0]
["2026-09-22T16:07:24.459235+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:07:24.459933+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.460374+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.460374+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.460516+00:00", "trade", 9.5798, 40.0]
["2026-09-22T16:07:24.460534+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.460975+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.838975+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.842007+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:24.842458+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:25.077335+00:00", "trade", 9.585, 37.0]
["2026-09-22T16:07:25.077939+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:25.079059+00:00", "trade", 9.585, 290.0]
["2026-09-22T16:07:25.079561+00:00", "trade", 9.585, 1.0]
["2026-09-22T16:07:25.079658+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:25.080177+00:00", "trade", 9.585, 17.0]
["2026-09-22T16:07:25.080214+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:25.080415+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:25.088609+00:00", "trade", 9.585, 1.0]
["2026-09-22T16:07:25.092359+00:00", "trade", 9.585, 13.0]
["2026-09-22T16:07:25.092980+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:25.093817+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:25.368494+00:00", "trade", 9.585, 300.0]
["2026-09-22T16:07:25.369433+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.690061+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.690142+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.691154+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.691219+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.691660+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.692101+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.692542+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.693099+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.693540+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.831904+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:26.857751+00:00", "trade", 9.585, 2.0]
["2026-09-22T16:07:27.534416+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:27.701057+00:00", "trade", 9.5779, 2.0]
["2026-09-22T16:07:27.701710+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:27.725652+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:28.237128+00:00", "trade", 9.5801, 2.0]
["2026-09-22T16:07:30.000126+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:31.033831+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:31.520298+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:07:31.935031+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:32.676159+00:00", "trade", 9.585, 10.0]
["2026-09-22T16:07:33.175074+00:00", "trade", 9.5791, 5.0]
["2026-09-22T16:07:33.409407+00:00", "trade", 9.5873, 85.0]
["2026-09-22T16:07:33.749696+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:34.129320+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:34.129320+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:34.129761+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:34.130162+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:34.130758+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:34.815220+00:00", "trade", 9.5827, 10.0]
["2026-09-22T16:07:34.817012+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:35.107934+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:35.715741+00:00", "trade", 9.5794, 6.0]
["2026-09-22T16:07:36.216661+00:00", "trade", 9.585, 1.0]
["2026-09-22T16:07:37.616532+00:00", "trade", 9.585, 1.0]
["2026-09-22T16:07:37.739533+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:37.740210+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:39.099932+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:39.312242+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:40.136569+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:40.912481+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:42.154647+00:00", "trade", 9.58, 10.0]
["2026-09-22T16:07:42.155655+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:42.263201+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:43.415548+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:07:44.099556+00:00", "trade", 9.5798, 3.0]
["2026-09-22T16:07:45.990855+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:45.990912+00:00", "trade", 9.5899, 2.0]
["2026-09-22T16:07:45.991852+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:46.321167+00:00", "trade", 9.5707, 100.0]
["2026-09-22T16:07:48.025894+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:49.192416+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:49.863753+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:49.925288+00:00", "trade", 9.5826, 1.0]
["2026-09-22T16:07:49.926373+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:49.954313+00:00", "trade", 9.6032, 18.0]
["2026-09-22T16:07:49.956204+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:50.957597+00:00", "trade", 9.6168, 14.0]
["2026-09-22T16:07:51.014247+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:52.041422+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:07:54.461739+00:00", "trade", 9.5851, 10.0]
["2026-09-22T16:07:56.593914+00:00", "trade", 9.5823, 50.0]
["2026-09-22T16:07:56.698617+00:00", "trade", 9.5871, 1.0]
["2026-09-22T16:07:59.701027+00:00", "trade", 9.5899, 15.0]
["2026-09-22T16:08:00.000152+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:00.887588+00:00", "trade", 9.585, 476.0]
["2026-09-22T16:08:02.454107+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:02.454364+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.456224+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:02.457928+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.458364+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.458850+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.464539+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.465566+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.468648+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.468653+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.468749+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.468755+00:00", "trade", 9.59, 140.0]
["2026-09-22T16:08:02.468764+00:00", "trade", 9.585, 3.0]
["2026-09-22T16:08:02.468773+00:00", "trade", 9.585, 3.0]
["2026-09-22T16:08:02.468808+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.468818+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:02.468818+00:00", "trade", 9.585, 3.0]
["2026-09-22T16:08:02.468818+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.468821+00:00", "trade", 9.59, 113.0]
["2026-09-22T16:08:02.468821+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.468825+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.468839+00:00", "trade", 9.59, 87.0]
["2026-09-22T16:08:02.468843+00:00", "trade", 9.59, 8.0]
["2026-09-22T16:08:02.468845+00:00", "trade", 9.59, 5.0]
["2026-09-22T16:08:02.468879+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.468888+00:00", "trade", 9.59, 3.0]
["2026-09-22T16:08:02.468889+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.468889+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.468891+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.468893+00:00", "trade", 9.59, 84.0]
["2026-09-22T16:08:02.468893+00:00", "trade", 9.59, 91.0]
["2026-09-22T16:08:02.468944+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.468996+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:02.469029+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469049+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469054+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469059+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469069+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469209+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469214+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469214+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469296+00:00", "trade", 9.59, 130.0]
["2026-09-22T16:08:02.469303+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:02.469305+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:02.469317+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.469324+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.469330+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469390+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469405+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469440+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:02.469460+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469515+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469516+00:00", "trade", 9.59, 242.0]
["2026-09-22T16:08:02.469519+00:00", "trade", 9.59, 239.0]
["2026-09-22T16:08:02.469520+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469520+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.469522+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.469530+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469540+00:00", "trade", 9.59, 7.0]
["2026-09-22T16:08:02.469543+00:00", "trade", 9.59, 60.0]
["2026-09-22T16:08:02.469546+00:00", "trade", 9.59, 7.0]
["2026-09-22T16:08:02.469570+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469570+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469610+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469610+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469618+00:00", "trade", 9.59, 18.0]
["2026-09-22T16:08:02.469622+00:00", "trade", 9.59, 67.0]
["2026-09-22T16:08:02.469626+00:00", "trade", 9.59, 7.0]
["2026-09-22T16:08:02.469627+00:00", "trade", 9.59, 200.0]
["2026-09-22T16:08:02.469631+00:00", "trade", 9.59, 60.0]
["2026-09-22T16:08:02.469669+00:00", "trade", 9.59, 250.0]
["2026-09-22T16:08:02.469679+00:00", "trade", 9.59, 250.0]
["2026-09-22T16:08:02.469731+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469746+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469799+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.469799+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.469801+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469802+00:00", "trade", 9.59, 11.0]
["2026-09-22T16:08:02.469806+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469811+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.469851+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.469876+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.470031+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:02.470105+00:00", "trade", 9.59, 50.0]
["2026-09-22T16:08:02.470172+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470212+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470247+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470287+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470292+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470368+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470372+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470372+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470493+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470493+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470641+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.470648+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470728+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470728+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470848+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.470953+00:00", "trade", 9.5891, 40.0]
["2026-09-22T16:08:02.472011+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.472933+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.477223+00:00", "trade", 9.59, 20.0]
["2026-09-22T16:08:02.478029+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.481569+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.486335+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.486347+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.486816+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.490912+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.494815+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.494830+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.498336+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.503527+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:02.504539+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:02.507027+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:03.003638+00:00", "trade", 9.585, 70.0]
["2026-09-22T16:08:03.004303+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.006624+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.438509+00:00", "trade", 9.58, 20.0]
["2026-09-22T16:08:03.544108+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.547705+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:03.547754+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:03.548564+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.548759+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.548759+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.548804+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.548829+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.549040+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.549070+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.549381+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.549541+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.549917+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.551912+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.553091+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:03.557677+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:03.558547+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.567639+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.567652+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:03.568125+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.568150+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.576661+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:03.576711+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.577137+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.577192+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.577588+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.578169+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.585091+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.585099+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:03.585602+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.589986+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:03.590413+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.593426+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:03.593847+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.594145+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:03.594378+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.595535+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.595997+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.596057+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.606817+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.835448+00:00", "trade", 9.5679, 100.0]
["2026-09-22T16:08:03.836494+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.997146+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:03.998164+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:04.057686+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:04.494942+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:04.494976+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:04.495442+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:04.495458+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:04.495723+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:04.495909+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:04.499799+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:04.504451+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:04.505311+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:05.683536+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:05.683641+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:06.357483+00:00", "trade", 9.5679, 100.0]
["2026-09-22T16:08:06.698431+00:00", "trade", 9.585, 500.0]
["2026-09-22T16:08:07.214499+00:00", "trade", 9.59, 30.0]
["2026-09-22T16:08:07.218845+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.218850+00:00", "trade", 9.59, 7.0]
["2026-09-22T16:08:07.218850+00:00", "trade", 9.59, 63.0]
["2026-09-22T16:08:07.219462+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.219993+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.223637+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:07.223701+00:00", "trade", 9.59, 37.0]
["2026-09-22T16:08:07.223701+00:00", "trade", 9.59, 63.0]
["2026-09-22T16:08:07.223702+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223707+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223727+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223727+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223737+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223742+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223742+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223767+00:00", "trade", 9.59, 37.0]
["2026-09-22T16:08:07.223806+00:00", "trade", 9.59, 3.0]
["2026-09-22T16:08:07.223812+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223832+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.223847+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.224323+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.224790+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.224835+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.226747+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:07.226750+00:00", "trade", 9.59, 53.0]
["2026-09-22T16:08:07.226750+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:07.226753+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:07.226756+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:07.226756+00:00", "trade", 9.59, 23.0]
["2026-09-22T16:08:07.226762+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:07.226762+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:07.226765+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:07.226804+00:00", "trade", 9.59, 97.0]
["2026-09-22T16:08:07.226804+00:00", "trade", 9.59, 25.0]
["2026-09-22T16:08:07.226807+00:00", "trade", 9.59, 20.0]
["2026-09-22T16:08:07.226807+00:00", "trade", 9.59, 11.0]
["2026-09-22T16:08:07.226829+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.226890+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.226940+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.226957+00:00", "trade", 9.59, 18.0]
["2026-09-22T16:08:07.227001+00:00", "trade", 9.59, 244.0]
["2026-09-22T16:08:07.227001+00:00", "trade", 9.59, 200.0]
["2026-09-22T16:08:07.227006+00:00", "trade", 9.59, 18.0]
["2026-09-22T16:08:07.227010+00:00", "trade", 9.59, 67.0]
["2026-09-22T16:08:07.227010+00:00", "trade", 9.59, 15.0]
["2026-09-22T16:08:07.227090+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:07.227265+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:07.227335+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:07.227356+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:07.227411+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227411+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:07.227426+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227476+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227546+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227556+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227596+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227646+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227651+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227872+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227917+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227942+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.227987+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.228085+00:00", "trade", 9.5889, 40.0]
["2026-09-22T16:08:07.228358+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.228649+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.231240+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:07.265311+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.001969+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.002445+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.002927+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.011878+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.012369+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.027495+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.255703+00:00", "trade", 9.59, 14.0]
["2026-09-22T16:08:08.256900+00:00", "trade", 9.59, 6.0]
["2026-09-22T16:08:08.256901+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.257613+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.257929+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.258089+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.329594+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.339513+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.463302+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.502962+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.563952+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.564032+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.639537+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.649050+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.649055+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:08.649058+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:08.649103+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:08.649150+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.649180+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.649185+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:08.649190+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:08.649250+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:08.649270+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:08.649308+00:00", "trade", 9.59, 200.0]
["2026-09-22T16:08:08.649308+00:00", "trade", 9.59, 18.0]
["2026-09-22T16:08:08.649311+00:00", "trade", 9.59, 18.0]
["2026-09-22T16:08:08.649317+00:00", "trade", 9.59, 25.0]
["2026-09-22T16:08:08.649317+00:00", "trade", 9.59, 11.0]
["2026-09-22T16:08:08.649317+00:00", "trade", 9.59, 20.0]
["2026-09-22T16:08:08.649322+00:00", "trade", 9.59, 23.0]
["2026-09-22T16:08:08.649322+00:00", "trade", 9.59, 53.0]
["2026-09-22T16:08:08.649385+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:08.649390+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:08.649506+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:08.649621+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:08.649977+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:08.650257+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:08.650338+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:08.652825+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:08.653192+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:08.660462+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:08.683266+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:08.749784+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.001273+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.006095+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.010179+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.169423+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.169443+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.170145+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.205359+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.569690+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:08:09.570198+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.573365+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.576480+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:09.576486+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:09.576553+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.576588+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.576612+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:09.576628+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.577279+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:09.801181+00:00", "trade", 9.568, 200.0]
["2026-09-22T16:08:10.506571+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:10.654122+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:10.655872+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:10.656333+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:13.729914+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:13.730861+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:14.178391+00:00", "trade", 9.595, 99.0]
["2026-09-22T16:08:15.170035+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:15.170097+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:15.171074+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:15.171149+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:15.171535+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:15.257249+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:15.456995+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:16.157616+00:00", "trade", 9.595, 50.0]
["2026-09-22T16:08:16.720092+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:16.720708+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:16.790634+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:17.454780+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:18.433851+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:18.434588+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:18.447443+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:18.583432+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:20.376427+00:00", "trade", 9.595, 200.0]
["2026-09-22T16:08:20.377232+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:20.377688+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:20.377818+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:20.403069+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:20.481332+00:00", "trade", 9.5656, 1.0]
["2026-09-22T16:08:21.525444+00:00", "trade", 9.5826, 22.0]
["2026-09-22T16:08:22.333720+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:22.334265+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:22.334265+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:22.334696+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:22.450413+00:00", "trade", 9.5893, 1.0]
["2026-09-22T16:08:22.609642+00:00", "trade", 9.595, 79.0]
["2026-09-22T16:08:22.648649+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:22.649646+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:22.758983+00:00", "trade", 9.5827, 13.0]
["2026-09-22T16:08:23.213182+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:23.547674+00:00", "trade", 9.5999, 15.0]
["2026-09-22T16:08:23.547744+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:23.547804+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:24.004973+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:24.005033+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:24.008651+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:24.009087+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:24.061788+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:26.996496+00:00", "trade", 9.5844, 5.0]
["2026-09-22T16:08:29.424737+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:29.424798+00:00", "trade", 9.595, 100.0]
["2026-09-22T16:08:29.424846+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:29.424867+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:29.424876+00:00", "trade", 9.59, 400.0]
["2026-09-22T16:08:29.424882+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:29.424885+00:00", "trade", 9.59, 200.0]
["2026-09-22T16:08:29.424889+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:29.424889+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:29.424895+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:29.424895+00:00", "trade", 9.59, 200.0]
["2026-09-22T16:08:29.424915+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:08:29.424936+00:00", "trade", 9.59, 103.0]
["2026-09-22T16:08:29.424939+00:00", "trade", 9.59, 1.0]
["2026-09-22T16:08:29.424949+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:29.424969+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:29.425074+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:08:29.425079+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:29.425120+00:00", "trade", 9.59, 36.0]
["2026-09-22T16:08:29.425124+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:29.425200+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:29.425200+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:08:29.425210+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425350+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425515+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425570+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425600+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425600+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425636+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425731+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425811+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425811+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425832+00:00", "trade", 9.59, 41.0]
["2026-09-22T16:08:29.425851+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425931+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425931+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.425971+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426092+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426092+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426172+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426202+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426217+00:00", "trade", 9.592, 40.0]
["2026-09-22T16:08:29.426247+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426412+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426964+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.426987+00:00", "trade", 9.59, 60.0]
["2026-09-22T16:08:29.427014+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.427026+00:00", "trade", 9.59, 200.0]
["2026-09-22T16:08:29.427490+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.427490+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.427490+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.427490+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.427956+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.432123+00:00", "trade", 9.59, 300.0]
["2026-09-22T16:08:29.435008+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.435133+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.459541+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.459862+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.497913+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.503591+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.503769+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:29.504238+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.504518+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.504674+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.504874+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.505035+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.505436+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.514482+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.529278+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:29.530174+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:29.530285+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.531763+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.650606+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:29.833943+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:30.000178+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.011485+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:31.012408+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.012488+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.012724+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.013165+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.013606+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.013714+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:08:31.013789+00:00", "trade", 9.58, 10.0]
["2026-09-22T16:08:31.013795+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:08:31.013798+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:08:31.013798+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:08:31.013811+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.013906+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.013906+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.014099+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:08:31.014162+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:08:31.014165+00:00", "trade", 9.58, 4.0]
["2026-09-22T16:08:31.014187+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.014192+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.014222+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.014247+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:08:31.014282+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:08:31.014330+00:00", "trade", 9.58, 125.0]
["2026-09-22T16:08:31.014448+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014458+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014668+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014688+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014728+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014728+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014768+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014889+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014929+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014929+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.014929+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.015009+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.015009+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.015049+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.015124+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.015485+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.015780+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:08:31.015806+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.016287+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.016327+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.017009+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.018612+00:00", "trade", 9.575, 1.0]
["2026-09-22T16:08:31.025369+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.046018+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.050599+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:31.120921+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.683065+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.683090+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.683125+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.683155+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.683166+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.683186+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.684093+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.684544+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:34.687922+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:35.907716+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:35.928710+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.041750+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.041755+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.041776+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:08:37.041825+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.041850+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.042407+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.042682+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.042923+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.043203+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.043208+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.043454+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.043875+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:37.640709+00:00", "trade", 9.5652, 100.0]
["2026-09-22T16:08:38.409932+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.411330+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.569326+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.570303+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.570785+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.577906+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.827581+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.828147+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.828549+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.828588+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.828829+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.828989+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.829305+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.829305+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:38.829345+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:39.238183+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:39.238278+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:39.238759+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:39.243401+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:40.403514+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:08:42.647629+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:42.648150+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:42.648150+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:42.648586+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:42.648827+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:42.657553+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:43.547747+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:43.548087+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:43.548639+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:43.548739+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:43.549080+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:43.549200+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:43.571197+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:44.742001+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:08:44.743192+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:44.743628+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:44.745668+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:44.784125+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:44.784561+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:44.787202+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:46.114483+00:00", "trade", 9.5863, 14.0]
["2026-09-22T16:08:47.338545+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.338956+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.339036+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.340274+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.340715+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.340755+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.358999+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.523475+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.523771+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.523931+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.524909+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.568307+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.568307+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.568743+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.568788+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:47.569229+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.763698+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.763702+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.764374+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.764895+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.764895+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.764935+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.765376+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.765457+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.770253+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.770719+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.910372+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:48.913665+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:49.874497+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:49.877940+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:49.881283+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:49.881348+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:49.881458+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:50.555993+00:00", "trade", 9.5748, 1.0]
["2026-09-22T16:08:51.517027+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:51.517102+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:51.517899+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:51.517954+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:51.518350+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:51.518430+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:51.520936+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:52.771237+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:52.771242+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:52.771718+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:52.885835+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:52.901241+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:53.234429+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:53.266521+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:54.206593+00:00", "trade", 9.6166, 100.0]
["2026-09-22T16:08:54.493719+00:00", "trade", 9.6166, 20.0]
["2026-09-22T16:08:54.876122+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:08:56.962064+00:00", "trade", 9.5649, 25.0]
["2026-09-22T16:08:57.396177+00:00", "trade", 9.5724, 75.0]
["2026-09-22T16:08:59.427732+00:00", "trade", 9.5844, 32.0]
["2026-09-22T16:09:00.000204+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:02.633423+00:00", "trade", 9.5886, 39.0]
["2026-09-22T16:09:02.633895+00:00", "trade", 9.5886, 9.0]
["2026-09-22T16:09:03.840914+00:00", "trade", 9.57, 14.0]
["2026-09-22T16:09:03.841987+00:00", "trade", 9.575, 2.0]
["2026-09-22T16:09:05.037267+00:00", "trade", 9.5648, 100.0]
["2026-09-22T16:09:05.047278+00:00", "trade", 9.575, 62.0]
["2026-09-22T16:09:05.151987+00:00", "trade", 9.5869, 13.0]
["2026-09-22T16:09:05.497675+00:00", "trade", 9.57, 25.0]
["2026-09-22T16:09:05.497675+00:00", "trade", 9.57, 73.0]
["2026-09-22T16:09:05.497678+00:00", "trade", 9.57, 18.0]
["2026-09-22T16:09:05.497696+00:00", "trade", 9.57, 6.0]
["2026-09-22T16:09:05.497696+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:05.497696+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:05.497699+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:05.497702+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:05.497705+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:05.497708+00:00", "trade", 9.57, 19.0]
["2026-09-22T16:09:05.497708+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:05.497711+00:00", "trade", 9.57, 400.0]
["2026-09-22T16:09:05.497717+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:09:05.497741+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.497751+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.497806+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.497858+00:00", "trade", 9.57, 13.0]
["2026-09-22T16:09:05.497861+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.497871+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.497909+00:00", "trade", 9.57, 12.0]
["2026-09-22T16:09:05.497996+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.498001+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.498001+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:05.498016+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498066+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498127+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498337+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498337+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498377+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498648+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498648+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498648+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.498738+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.499014+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.499254+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.499816+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.499976+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.500282+00:00", "trade", 9.57, 11.0]
["2026-09-22T16:09:05.500457+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.500933+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.531150+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:05.550604+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:05.551073+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.575701+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.601488+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.601969+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.602209+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.642580+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.643021+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.688518+00:00", "trade", 9.5674, 3.0]
["2026-09-22T16:09:05.689116+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.689597+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.691397+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:05.803358+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.644310+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.644751+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.644791+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.703526+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.703927+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.704448+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.704889+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.705165+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.705365+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.713876+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:06.742258+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:07.004561+00:00", "trade", 9.5699, 11.0]
["2026-09-22T16:09:07.628468+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:08.021223+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:08.021719+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:08.024195+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:08.024676+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:08.576575+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:08.577056+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:09.122265+00:00", "trade", 9.586, 13.0]
["2026-09-22T16:09:09.635422+00:00", "trade", 9.565, 300.0]
["2026-09-22T16:09:09.640285+00:00", "trade", 9.565, 1.0]
["2026-09-22T16:09:11.628770+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.628828+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:11.629206+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.629246+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.629888+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.630329+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.631326+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.645134+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.646973+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.652617+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.653093+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.717175+00:00", "trade", 9.582, 4.0]
["2026-09-22T16:09:11.717757+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:11.831847+00:00", "trade", 9.5607, 400.0]
["2026-09-22T16:09:12.021019+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:12.688758+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:12.689625+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:12.689670+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:12.689755+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:12.690111+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:12.690151+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:13.158160+00:00", "trade", 9.6079, 18.0]
["2026-09-22T16:09:13.160374+00:00", "trade", 9.6079, 13.0]
["2026-09-22T16:09:13.162316+00:00", "trade", 9.6079, 7.0]
["2026-09-22T16:09:13.163868+00:00", "trade", 9.6079, 7.0]
["2026-09-22T16:09:13.165808+00:00", "trade", 9.6079, 7.0]
["2026-09-22T16:09:13.166665+00:00", "trade", 9.6079, 5.0]
["2026-09-22T16:09:13.168285+00:00", "trade", 9.6079, 4.0]
["2026-09-22T16:09:13.168634+00:00", "trade", 9.6079, 1.0]
["2026-09-22T16:09:13.481109+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:13.485411+00:00", "trade", 9.565, 200.0]
["2026-09-22T16:09:13.486372+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:13.486682+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:13.576401+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:14.145218+00:00", "trade", 9.565, 90.0]
["2026-09-22T16:09:14.146628+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:14.147465+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:14.322803+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:14.362282+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:14.822144+00:00", "trade", 9.565, 200.0]
["2026-09-22T16:09:16.036748+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:16.037880+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:18.458587+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:19.180557+00:00", "trade", 9.565, 5900.0]
["2026-09-22T16:09:19.180659+00:00", "trade", 9.568, 1900.0]
["2026-09-22T16:09:19.180737+00:00", "trade", 9.565, 13.0]
["2026-09-22T16:09:19.180770+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.180773+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.180780+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.180780+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.180780+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.180782+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:09:19.180791+00:00", "trade", 9.565, 87.0]
["2026-09-22T16:09:19.180867+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:19.180882+00:00", "trade", 9.57, 13.0]
["2026-09-22T16:09:19.180888+00:00", "trade", 9.57, 13.0]
["2026-09-22T16:09:19.180897+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:19.180948+00:00", "trade", 9.57, 87.0]
["2026-09-22T16:09:19.180966+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.180973+00:00", "trade", 9.57, 80.0]
["2026-09-22T16:09:19.180973+00:00", "trade", 9.57, 20.0]
["2026-09-22T16:09:19.180979+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.180987+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.180992+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181014+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.181014+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.181050+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.181062+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181173+00:00", "trade", 9.57, 90.0]
["2026-09-22T16:09:19.181177+00:00", "trade", 9.57, 80.0]
["2026-09-22T16:09:19.181179+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.181182+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.181258+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181263+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181285+00:00", "trade", 9.58, 80.0]
["2026-09-22T16:09:19.181288+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181291+00:00", "trade", 9.58, 26.0]
["2026-09-22T16:09:19.181315+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.181318+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181321+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:09:19.181342+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181342+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181345+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181354+00:00", "trade", 9.565, 500.0]
["2026-09-22T16:09:19.181358+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181363+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181363+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181368+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181369+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181369+00:00", "trade", 9.58, 5.0]
["2026-09-22T16:09:19.181373+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181390+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:19.181403+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181413+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:19.181423+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:19.181463+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:19.181478+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:19.181488+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:19.181507+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.181540+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:09:19.181554+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181583+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181659+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181664+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181669+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181691+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181744+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181784+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181814+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181824+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181824+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181824+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181834+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.181944+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.181958+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.181964+00:00", "trade", 9.58, 90.0]
["2026-09-22T16:09:19.181984+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182145+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.182190+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.182215+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:19.182256+00:00", "trade", 9.57, 88.0]
["2026-09-22T16:09:19.182300+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182345+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182345+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182346+00:00", "trade", 9.57, 12.0]
["2026-09-22T16:09:19.182421+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182539+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:19.182539+00:00", "trade", 9.58, 12.0]
["2026-09-22T16:09:19.182666+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182671+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182671+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182701+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182726+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182766+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182822+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182862+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182902+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182942+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.182982+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183063+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183063+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183102+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183182+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183303+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183463+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183463+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183468+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183543+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183744+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183944+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.183984+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.184460+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.197747+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.199072+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.215004+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:19.215349+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.215354+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.215414+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.217153+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.232600+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.284333+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.285255+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.285335+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.285571+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.331631+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.687062+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:19.687488+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:20.005770+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.951960+00:00", "trade", 9.58, 88.0]
["2026-09-22T16:09:21.952110+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:09:21.952564+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.952564+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.952564+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.952605+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.952725+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.953001+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.953041+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:21.954003+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:22.152069+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:22.292915+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:22.293356+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:22.567644+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:22.568085+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:23.976538+00:00", "trade", 9.5721, 1.0]
["2026-09-22T16:09:24.637957+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:24.638278+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:28.140108+00:00", "trade", 9.5719, 5.0]
["2026-09-22T16:09:28.141216+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:09:28.161835+00:00", "trade", 9.585, 100.0]
["2026-09-22T16:09:28.161841+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:28.161841+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:09:28.161841+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:09:28.161856+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:28.161859+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:09:28.161871+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:09:28.161979+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:09:28.162072+00:00", "trade", 9.58, 112.0]
["2026-09-22T16:09:28.162072+00:00", "trade", 9.58, 12.0]
["2026-09-22T16:09:28.162076+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:28.162076+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:28.162095+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:28.162121+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:28.162141+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:28.162201+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:28.162346+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:09:28.162446+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.162822+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.162827+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.162837+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.163213+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.163238+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.163363+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.163383+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.163409+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.163544+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.163644+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.164140+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.164668+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:09:28.171743+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.171743+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.172024+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.180638+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:09:28.180895+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.181086+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.216460+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:09:28.216886+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:28.216887+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:09:28.218319+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.107375+00:00", "trade", 9.6012, 28.0]
["2026-09-22T16:09:29.108363+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.108448+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.209398+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.209875+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.211213+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.379214+00:00", "trade", 9.5724, 1.0]
["2026-09-22T16:09:29.599768+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.602799+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:09:29.602880+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.603411+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.603847+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.603928+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.605055+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.605772+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.606013+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.609401+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.609421+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:29.609433+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:29.609439+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:29.609439+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:29.609445+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:09:29.609486+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:29.609487+00:00", "trade", 9.57, 1600.0]
["2026-09-22T16:09:29.609487+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:29.609490+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:29.609493+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:09:29.609501+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:29.609621+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:29.609631+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:29.609683+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:29.609716+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:29.609736+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:29.609892+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.609922+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.609962+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610052+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610092+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610132+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610132+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610172+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610172+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610172+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610493+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610533+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610568+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610614+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.610654+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.611009+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.611435+00:00", "trade", 9.57, 60.0]
["2026-09-22T16:09:29.611851+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.612333+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.612814+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.617426+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:29.618136+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.622376+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.622818+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.644237+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:29.645582+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.658538+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.687035+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:29.730570+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:29.733664+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:29.871575+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.871775+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.872216+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:29.883142+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:30.000226+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:30.810044+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:30.811562+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:30.812044+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:31.005278+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:31.106825+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:31.106883+00:00", "trade", 9.565, 1000.0]
["2026-09-22T16:09:31.108167+00:00", "trade", 9.565, 50.0]
["2026-09-22T16:09:32.388387+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:32.389077+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:32.389513+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:33.356831+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:33.357267+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:33.359825+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:33.385279+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:33.542456+00:00", "trade", 9.5887, 18.0]
["2026-09-22T16:09:34.511981+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:34.512176+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:34.512246+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:34.512357+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:34.512793+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:34.515038+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:34.678658+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:34.870645+00:00", "trade", 9.5649, 100.0]
["2026-09-22T16:09:36.301029+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:36.302788+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:36.303264+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:36.890442+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:36.891099+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.083442+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.084679+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.321634+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.500796+00:00", "trade", 9.5699, 11.0]
["2026-09-22T16:09:37.502018+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.502800+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.704841+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.705322+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.707081+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:37.707522+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:38.250124+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:38.250180+00:00", "trade", 9.565, 19.0]
["2026-09-22T16:09:38.251382+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:38.252219+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:38.419823+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:38.420467+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:38.422995+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:38.644066+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:39.610290+00:00", "trade", 9.56, 1201.0]
["2026-09-22T16:09:39.611580+00:00", "trade", 9.5616, 87.0]
["2026-09-22T16:09:39.730533+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:39.730533+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:39.730598+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:39.730979+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:39.733740+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:39.832656+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.026649+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:40.027119+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.029078+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.029332+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:40.029560+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.031521+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:40.032246+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:40.755277+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.755277+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.755593+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.755793+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.758835+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:40.808930+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:41.085353+00:00", "trade", 9.5631, 3.0]
["2026-09-22T16:09:41.625652+00:00", "trade", 9.565, 1800.0]
["2026-09-22T16:09:41.626676+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:41.626936+00:00", "trade", 9.565, 110.0]
["2026-09-22T16:09:41.627117+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:42.718796+00:00", "trade", 9.565, 770.0]
["2026-09-22T16:09:42.793298+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.049845+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:43.049845+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:43.049875+00:00", "trade", 9.57, 5.0]
["2026-09-22T16:09:43.049964+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.050220+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.050420+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.050420+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.050500+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.050901+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.050941+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.051102+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.051138+00:00", "trade", 9.565, 44.0]
["2026-09-22T16:09:43.478319+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.478960+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:43.538061+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:44.337218+00:00", "trade", 9.5695, 70.0]
["2026-09-22T16:09:44.394748+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:44.394815+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:44.395176+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:44.395497+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:44.401989+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:09:45.934646+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:47.218151+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:47.219444+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:47.221314+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:47.224506+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:47.308272+00:00", "trade", 9.565, 20.0]
["2026-09-22T16:09:49.955892+00:00", "trade", 9.5755, 23.0]
["2026-09-22T16:09:50.014126+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.014134+00:00", "trade", 9.57, 36.0]
["2026-09-22T16:09:50.014603+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.014643+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.066396+00:00", "trade", 9.57, 8.0]
["2026-09-22T16:09:50.067860+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:50.067863+00:00", "trade", 9.57, 3.0]
["2026-09-22T16:09:50.067924+00:00", "trade", 9.57, 53.0]
["2026-09-22T16:09:50.067939+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.067951+00:00", "trade", 9.57, 26.0]
["2026-09-22T16:09:50.067969+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:50.068074+00:00", "trade", 9.57, 281.0]
["2026-09-22T16:09:50.068421+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.068501+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.068531+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.068571+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.068701+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.068732+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.068761+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.069355+00:00", "trade", 9.5684, 50.0]
["2026-09-22T16:09:50.069824+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.070260+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.070260+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.070810+00:00", "trade", 9.5677, 29.0]
["2026-09-22T16:09:50.071368+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:50.072621+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:51.014488+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:51.014490+00:00", "trade", 9.57, 193.0]
["2026-09-22T16:09:51.014505+00:00", "trade", 9.57, 7.0]
["2026-09-22T16:09:51.014508+00:00", "quote", 9.56, 9.58]
["2026-09-22T16:09:51.014528+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.014598+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.014658+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.014663+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.014730+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014769+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014788+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.014793+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.014814+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014832+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014875+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014890+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014953+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014987+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:51.014989+00:00", "trade", 9.57, 150.0]
["2026-09-22T16:09:51.015330+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.015410+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.015610+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.015731+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.016171+00:00", "trade", 9.5699, 41.0]
["2026-09-22T16:09:51.042234+00:00", "trade", 9.575, 1.0]
["2026-09-22T16:09:51.044940+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.045020+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:51.074906+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:53.537243+00:00", "trade", 9.575, 2.0]
["2026-09-22T16:09:53.802348+00:00", "trade", 9.57, 93.0]
["2026-09-22T16:09:53.802996+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:53.803186+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:53.803386+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:53.803677+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:53.849521+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.305391+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.390046+00:00", "trade", 9.575, 200.0]
["2026-09-22T16:09:54.390865+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.697670+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.830486+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.830687+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.836806+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.837227+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.837252+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:54.837688+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:55.795465+00:00", "trade", 9.575, 9.0]
["2026-09-22T16:09:55.799305+00:00", "trade", 9.575, 54.0]
["2026-09-22T16:09:55.830087+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:09:55.831053+00:00", "quote", 9.57, 9.58]
["2026-09-22T16:09:55.831383+00:00", "trade", 9.5723, 40.0]
["2026-09-22T16:09:55.847348+00:00", "trade", 9.575, 100.0]
["2026-09-22T16:09:55.847361+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:55.847361+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:09:55.847366+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:55.847366+00:00", "trade", 9.57, 13.0]
["2026-09-22T16:09:55.847369+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:55.847369+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:09:55.847372+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:09:55.847435+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:09:55.847532+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:55.847557+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:55.847572+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:55.847643+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:55.847753+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:09:55.848058+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848099+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848103+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848164+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848294+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848379+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848419+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848459+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848580+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.848686+00:00", "trade", 9.5705, 46.0]
["2026-09-22T16:09:55.848941+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.849342+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.849382+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.849818+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.858303+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.884911+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.884941+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.910642+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:55.949485+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:57.859771+00:00", "trade", 9.5682, 1.0]
["2026-09-22T16:09:57.862714+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:57.863316+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:57.863797+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:58.445532+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:58.455415+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:58.507855+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:58.510416+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:09:58.516606+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:10:00.000252+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:10:00.012093+00:00", "trade", 9.56, 57.0]
["2026-09-22T16:10:00.012132+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:10:00.012171+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:10:00.012175+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:00.012196+00:00", "trade", 9.56, 9.0]
["2026-09-22T16:10:00.012221+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:00.012277+00:00", "trade", 9.56, 29.0]
["2026-09-22T16:10:00.012356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.012356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.012356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.012371+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.012612+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.012777+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.012857+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.012892+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.013088+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.013133+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.013133+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.013173+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.013313+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.024976+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.025407+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.054065+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.083931+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.084633+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.113472+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.132936+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:00.308262+00:00", "trade", 9.555, 400.0]
["2026-09-22T16:10:00.359207+00:00", "trade", 9.555, 770.0]
["2026-09-22T16:10:00.360490+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.360550+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.361021+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.361487+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.361527+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.361978+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.362805+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.363281+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.392696+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.409967+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.514610+00:00", "trade", 9.555, 73.0]
["2026-09-22T16:10:00.537541+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.537551+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.537601+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.594412+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.594998+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.595043+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:00.595269+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.211882+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.797370+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.797375+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.797410+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.797455+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.797475+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.798352+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.798763+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:01.839726+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:02.493457+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:03.013650+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.028131+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.029033+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.029078+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.029083+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.029123+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.029524+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.914711+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.914761+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.914776+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:06.914972+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:07.891512+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:07.970966+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:08.901861+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:08.902503+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:10.037992+00:00", "trade", 9.5643, 100.0]
["2026-09-22T16:10:10.040211+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:10.265853+00:00", "trade", 9.555, 200.0]
["2026-09-22T16:10:11.132080+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:11.653025+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:11.653677+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:11.695932+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:11.696614+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:11.696644+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:12.042644+00:00", "trade", 9.5791, 14.0]
["2026-09-22T16:10:12.045856+00:00", "trade", 9.5791, 7.0]
["2026-09-22T16:10:12.046599+00:00", "trade", 9.5791, 5.0]
["2026-09-22T16:10:12.048665+00:00", "trade", 9.5791, 4.0]
["2026-09-22T16:10:12.049308+00:00", "trade", 9.5791, 4.0]
["2026-09-22T16:10:12.050356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:12.050920+00:00", "trade", 9.5791, 2.0]
["2026-09-22T16:10:12.177759+00:00", "trade", 9.5702, 14.0]
["2026-09-22T16:10:12.357066+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:12.601924+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:12.896841+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:12.897838+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:13.088387+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:13.593229+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:13.829306+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.007810+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.007876+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.008778+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.012005+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.363061+00:00", "trade", 9.555, 77.0]
["2026-09-22T16:10:14.366823+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:10:14.369538+00:00", "trade", 9.555, 16.0]
["2026-09-22T16:10:14.371295+00:00", "trade", 9.555, 7.0]
["2026-09-22T16:10:14.371418+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:10:14.376259+00:00", "trade", 9.555, 25.0]
["2026-09-22T16:10:14.376308+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.377841+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.378282+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.383387+00:00", "trade", 9.555, 76.0]
["2026-09-22T16:10:14.388724+00:00", "trade", 9.555, 7.0]
["2026-09-22T16:10:14.677751+00:00", "trade", 9.5642, 14.0]
["2026-09-22T16:10:14.863954+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:14.863957+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:14.864013+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.864024+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.865001+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.865337+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.865482+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.993265+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:14.993838+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.994444+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:14.994920+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:15.641013+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:15.641494+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:16.166589+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:16.167662+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:16.168564+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:16.455076+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:16.511295+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:16.617188+00:00", "trade", 9.5672, 2.0]
["2026-09-22T16:10:19.254039+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:20.801335+00:00", "trade", 9.5945, 4.0]
["2026-09-22T16:10:20.934474+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:21.530830+00:00", "trade", 9.5696, 17.0]
["2026-09-22T16:10:21.921842+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:10:22.576492+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:22.576552+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:23.159916+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:24.036277+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:24.040061+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:25.342727+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:26.012644+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:26.012729+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:26.012732+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:26.012732+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:26.012735+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:10:26.012738+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:26.012738+00:00", "trade", 9.55, 10.0]
["2026-09-22T16:10:26.012872+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:26.012922+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:26.012924+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:26.013032+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:26.013041+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:26.013042+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:26.013042+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:26.013198+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:26.013282+00:00", "trade", 9.555, 13.0]
["2026-09-22T16:10:26.013291+00:00", "trade", 9.55, 16.0]
["2026-09-22T16:10:26.013294+00:00", "trade", 9.55, 81.0]
["2026-09-22T16:10:26.013306+00:00", "trade", 9.555, 87.0]
["2026-09-22T16:10:26.013308+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:26.013344+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.013494+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:26.013697+00:00", "trade", 9.55, 84.0]
["2026-09-22T16:10:26.013704+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:26.013713+00:00", "trade", 9.55, 6.0]
["2026-09-22T16:10:26.013713+00:00", "trade", 9.55, 7.0]
["2026-09-22T16:10:26.013714+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.013718+00:00", "trade", 9.55, 87.0]
["2026-09-22T16:10:26.013784+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.013784+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.013784+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.013864+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.013905+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014025+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014105+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014185+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014225+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014265+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014306+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014466+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.014661+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.015062+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.015582+00:00", "trade", 9.55, 11.0]
["2026-09-22T16:10:26.015793+00:00", "trade", 9.55, 49.0]
["2026-09-22T16:10:26.021668+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.024199+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.047775+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.048356+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.318444+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.322096+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:26.322564+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:26.721741+00:00", "trade", 9.5686, 3.0]
["2026-09-22T16:10:27.010587+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:28.602779+00:00", "trade", 9.545, 15.0]
["2026-09-22T16:10:29.532376+00:00", "trade", 9.545, 443.0]
["2026-09-22T16:10:29.538799+00:00", "trade", 9.5474, 1.0]
["2026-09-22T16:10:29.540874+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:10:29.541973+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:30.000284+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:31.652015+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:31.652020+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:31.653158+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:32.725073+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:32.758293+00:00", "trade", 9.5641, 10.0]
["2026-09-22T16:10:34.242617+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:34.413233+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:35.245312+00:00", "trade", 9.5479, 1000.0]
["2026-09-22T16:10:36.048967+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:36.051728+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:36.518521+00:00", "trade", 9.5606, 1.0]
["2026-09-22T16:10:36.971387+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:36.971387+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:38.602996+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:38.689342+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:38.810144+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:39.235361+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:39.316980+00:00", "trade", 9.5605, 4.0]
["2026-09-22T16:10:40.029617+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.049710+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.049930+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.050617+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.050757+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.051364+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.051429+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.103348+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:40.737768+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:41.358651+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:42.532645+00:00", "trade", 9.5425, 44.0]
["2026-09-22T16:10:42.533015+00:00", "trade", 9.5425, 1.0]
["2026-09-22T16:10:44.839304+00:00", "trade", 9.564, 8.0]
["2026-09-22T16:10:46.121322+00:00", "trade", 9.5656, 14.0]
["2026-09-22T16:10:46.245598+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:46.538429+00:00", "trade", 9.545, 80.0]
["2026-09-22T16:10:47.999487+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:51.148803+00:00", "trade", 9.54, 1700.0]
["2026-09-22T16:10:51.222731+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:51.411159+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.012273+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:54.012330+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:54.640098+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.640201+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.640255+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:10:54.640261+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.640331+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.640331+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.640416+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.640417+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.640420+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.640421+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.640423+00:00", "trade", 9.55, 4.0]
["2026-09-22T16:10:54.640423+00:00", "trade", 9.55, 600.0]
["2026-09-22T16:10:54.640480+00:00", "trade", 9.55, 20.0]
["2026-09-22T16:10:54.640592+00:00", "trade", 9.55, 42.0]
["2026-09-22T16:10:54.640592+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.640595+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.640617+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.640631+00:00", "trade", 9.55, 17.0]
["2026-09-22T16:10:54.640722+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.640762+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.640902+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641008+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641049+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.641055+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.641073+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641083+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641097+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.641128+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641173+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641248+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641288+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641288+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641564+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.641930+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.642090+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.651292+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.651302+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.651347+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.652249+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.652290+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.652490+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.653598+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.653661+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.653853+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.654578+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:10:54.656815+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.659858+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.659861+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.659866+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.659868+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.659871+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.659871+00:00", "trade", 9.56, 2160.0]
["2026-09-22T16:10:54.659871+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:10:54.659877+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.659877+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:10:54.659877+00:00", "trade", 9.56, 149.0]
["2026-09-22T16:10:54.659880+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.659880+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:10:54.659967+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.659970+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660003+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660008+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660018+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660028+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660098+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660173+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660198+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660203+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660259+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.660261+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660269+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660277+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660280+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.660291+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660294+00:00", "trade", 9.56, 11.0]
["2026-09-22T16:10:54.660299+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660304+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660343+00:00", "trade", 9.56, 9.0]
["2026-09-22T16:10:54.660354+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660359+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660361+00:00", "trade", 9.56, 25.0]
["2026-09-22T16:10:54.660404+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660439+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.660439+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.660442+00:00", "trade", 9.56, 48.0]
["2026-09-22T16:10:54.660442+00:00", "trade", 9.56, 5.0]
["2026-09-22T16:10:54.660444+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660532+00:00", "trade", 9.56, 75.0]
["2026-09-22T16:10:54.660551+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660551+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660579+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660594+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660595+00:00", "trade", 9.56, 20.0]
["2026-09-22T16:10:54.660601+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660604+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660628+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660628+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660630+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:10:54.660630+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:10:54.660664+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.660675+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660690+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660710+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.660735+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660745+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660745+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660800+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660810+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660810+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660835+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:10:54.660837+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.660842+00:00", "trade", 9.56, 79.0]
["2026-09-22T16:10:54.660842+00:00", "trade", 9.56, 24.0]
["2026-09-22T16:10:54.660860+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.660880+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660880+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660945+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660945+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660947+00:00", "trade", 9.55, 149.0]
["2026-09-22T16:10:54.660965+00:00", "trade", 9.55, 149.0]
["2026-09-22T16:10:54.660972+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.660975+00:00", "trade", 9.555, 67.0]
["2026-09-22T16:10:54.660975+00:00", "trade", 9.55, 400.0]
["2026-09-22T16:10:54.660980+00:00", "trade", 9.55, 159.0]
["2026-09-22T16:10:54.660980+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.660980+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.660986+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.660989+00:00", "trade", 9.55, 149.0]
["2026-09-22T16:10:54.660995+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:10:54.660995+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:10:54.660999+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661015+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.661020+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.661031+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.661071+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.661091+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:10:54.661096+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661096+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661096+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661131+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661131+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661134+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661134+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661134+00:00", "trade", 9.55, 149.0]
["2026-09-22T16:10:54.661227+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:10:54.661233+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.661239+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:10:54.661239+00:00", "trade", 9.555, 500.0]
["2026-09-22T16:10:54.661239+00:00", "trade", 9.55, 274.0]
["2026-09-22T16:10:54.661245+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661245+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661246+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661246+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661248+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661252+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661252+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661258+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661258+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:10:54.661258+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:10:54.661258+00:00", "trade", 9.55, 10.0]
["2026-09-22T16:10:54.661258+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661263+00:00", "trade", 9.55, 42.0]
["2026-09-22T16:10:54.661263+00:00", "trade", 9.55, 10.0]
["2026-09-22T16:10:54.661263+00:00", "trade", 9.55, 183.0]
["2026-09-22T16:10:54.661267+00:00", "trade", 9.55, 29.0]
["2026-09-22T16:10:54.661281+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661401+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661401+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661461+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661497+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:10:54.661726+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:10:54.661777+00:00", "trade", 9.55, 500.0]
["2026-09-22T16:10:54.661777+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.661857+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.661897+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.661968+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662013+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662098+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662114+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:10:54.662133+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662173+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662198+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662248+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662248+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662414+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662484+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662682+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:10:54.662880+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.662885+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:54.663491+00:00", "trade", 9.54, 22.0]
["2026-09-22T16:10:54.663491+00:00", "trade", 9.54, 2.0]
["2026-09-22T16:10:54.663502+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:54.663554+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:54.663557+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:54.663560+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:54.663560+00:00", "trade", 9.54, 53.0]
["2026-09-22T16:10:54.663591+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:54.663591+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:54.663597+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:54.663657+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:54.663699+00:00", "trade", 9.53, 29.0]
["2026-09-22T16:10:54.663747+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:54.663747+00:00", "trade", 9.54, 42.0]
["2026-09-22T16:10:54.663763+00:00", "trade", 9.54, 58.0]
["2026-09-22T16:10:54.663763+00:00", "trade", 9.54, 42.0]
["2026-09-22T16:10:54.664083+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:54.664093+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664128+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664128+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664158+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664168+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664193+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664193+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664298+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.664333+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:54.664494+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664499+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664509+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664649+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664654+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:54.664774+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664793+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.664840+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664855+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664860+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664970+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.664970+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.665052+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.665055+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:10:54.665058+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.665058+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.665060+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:10:54.665061+00:00", "trade", 9.53, 300.0]
["2026-09-22T16:10:54.665090+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.665135+00:00", "quote", 9.52, 9.54]
["2026-09-22T16:10:54.665175+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.665175+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:54.665240+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:54.665416+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:54.665426+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:54.665452+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.665466+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:54.665497+00:00", "trade", 9.53, 24.0]
["2026-09-22T16:10:54.665506+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665509+00:00", "trade", 9.53, 755.0]
["2026-09-22T16:10:54.665576+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665581+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665641+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665641+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665656+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:54.665737+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665782+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665782+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665802+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665812+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665877+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665977+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665981+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.665982+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.665984+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.665987+00:00", "trade", 9.53, 86.0]
["2026-09-22T16:10:54.666017+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666041+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.666047+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.666047+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.666047+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666054+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.666057+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666059+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.666092+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666097+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666178+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666178+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666213+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666218+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666237+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.666246+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.666248+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666249+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.666252+00:00", "trade", 9.53, 274.0]
["2026-09-22T16:10:54.666252+00:00", "trade", 9.53, 35.0]
["2026-09-22T16:10:54.666263+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666268+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666323+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666458+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666544+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666599+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666619+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666625+00:00", "trade", 9.53, 160.0]
["2026-09-22T16:10:54.666649+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666734+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666774+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.666814+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.667055+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.667135+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.667163+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.667163+00:00", "trade", 9.53, 300.0]
["2026-09-22T16:10:54.667166+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.667178+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.667178+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.667178+00:00", "trade", 9.53, 98.0]
["2026-09-22T16:10:54.667181+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.667181+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.667185+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.667190+00:00", "trade", 9.53, 41.0]
["2026-09-22T16:10:54.667250+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.667551+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.667822+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.667993+00:00", "trade", 9.53, 134.0]
["2026-09-22T16:10:54.668093+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.668093+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.668093+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.668258+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.668298+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.668538+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.668901+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:54.668964+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.669335+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.669816+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.669816+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.669856+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.669965+00:00", "trade", 9.55, 95.0]
["2026-09-22T16:10:54.673042+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.676618+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.706472+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706500+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706500+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706519+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.706569+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706575+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706581+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706617+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706617+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.706809+00:00", "trade", 9.535, 250.0]
["2026-09-22T16:10:54.706836+00:00", "trade", 9.535, 50.0]
["2026-09-22T16:10:54.707032+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.707150+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.707206+00:00", "trade", 9.535, 250.0]
["2026-09-22T16:10:54.707206+00:00", "trade", 9.535, 250.0]
["2026-09-22T16:10:54.707441+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:54.707471+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.707631+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.707947+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.708072+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.717114+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.717515+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:54.719743+00:00", "trade", 9.54, 236.0]
["2026-09-22T16:10:54.720752+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.002087+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.002218+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.002228+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.002263+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.002403+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.002563+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.003005+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.003005+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.012051+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.022092+00:00", "trade", 9.535, 116.0]
["2026-09-22T16:10:55.041501+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.171644+00:00", "trade", 9.535, 60.0]
["2026-09-22T16:10:55.172302+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.215684+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:10:55.250960+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.250960+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.494840+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.495126+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:55.495286+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.244630+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.244730+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.245607+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.384557+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:56.384566+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:56.384644+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:56.384734+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:10:56.384818+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:56.384818+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:56.384822+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:56.385094+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.385375+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.385656+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.388574+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:56.388656+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:56.388663+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.388668+00:00", "trade", 9.54, 37.0]
["2026-09-22T16:10:56.388683+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:56.388683+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:56.388689+00:00", "trade", 9.54, 20.0]
["2026-09-22T16:10:56.388733+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.388838+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.388843+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:56.388926+00:00", "trade", 9.54, 95.0]
["2026-09-22T16:10:56.388934+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:56.388945+00:00", "trade", 9.54, 10.0]
["2026-09-22T16:10:56.388979+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:56.388999+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:56.389049+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:56.389049+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:56.389098+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:56.389104+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:56.389144+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389259+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389259+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389299+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389299+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389380+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389459+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:56.389540+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389615+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389615+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389620+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389695+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389856+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389936+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.389976+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.390738+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.390738+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.399995+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.400110+00:00", "trade", 9.54, 11.0]
["2026-09-22T16:10:56.430422+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.513931+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.514021+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:56.889821+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.890297+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.890342+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.890342+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.890738+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.890783+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.890783+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.899735+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:56.900221+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:57.403060+00:00", "trade", 9.545, 200.0]
["2026-09-22T16:10:57.910991+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:57.911954+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:57.911989+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:57.912069+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:57.936121+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:57.955823+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.532501+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.532591+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.533097+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.533223+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.533448+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.533513+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.538506+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:10:58.538531+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:58.538534+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538537+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538537+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:10:58.538551+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538566+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538566+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538584+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:10:58.538605+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.538686+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:10:58.538711+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.538716+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.538736+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.538791+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.538873+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538883+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538883+00:00", "trade", 9.54, 54.0]
["2026-09-22T16:10:58.538888+00:00", "trade", 9.54, 46.0]
["2026-09-22T16:10:58.538892+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.538926+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.538966+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.539011+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.539056+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:10:58.539056+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:10:58.539127+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:10:58.539272+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539507+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539543+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539543+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539583+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539633+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539633+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539673+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539718+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539718+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539798+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539873+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.539913+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.540395+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.540715+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.543477+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.550579+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.556523+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:58.599221+00:00", "trade", 9.535, 300.0]
["2026-09-22T16:10:58.600195+00:00", "trade", 9.535, 2.0]
["2026-09-22T16:10:58.640403+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:59.088820+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:59.088880+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:59.089361+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:59.162044+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:59.162044+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:10:59.162044+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:10:59.162049+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:10:59.162049+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:10:59.162089+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162106+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:10:59.162109+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:10:59.162220+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162235+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162260+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162265+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162310+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162380+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162380+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162421+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:10:59.162480+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162671+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162676+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162716+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162756+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162761+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162781+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162836+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:10:59.162896+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:10:59.163067+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.163067+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:10:59.163157+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.163558+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.163638+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.163708+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.164039+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.164365+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.164470+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.213798+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.214234+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.214695+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:10:59.217195+00:00", "trade", 9.52, 10.0]
["2026-09-22T16:11:00.000310+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:00.758079+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:00.758515+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:00.876516+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:00.886038+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:01.507988+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:11:01.992181+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:02.209709+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:03.476365+00:00", "trade", 9.52, 50.0]
["2026-09-22T16:11:03.853309+00:00", "trade", 9.5563, 174.0]
["2026-09-22T16:11:04.423289+00:00", "trade", 9.515, 240.0]
["2026-09-22T16:11:04.557192+00:00", "trade", 9.5624, 4.0]
["2026-09-22T16:11:05.154988+00:00", "trade", 9.5561, 48.0]
["2026-09-22T16:11:06.304642+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:06.409430+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:11:06.409496+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:06.410473+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:06.410634+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:06.411155+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:06.411591+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:06.414187+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:11:06.420597+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:06.426068+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:11:06.427425+00:00", "trade", 9.515, 125.0]
["2026-09-22T16:11:06.428188+00:00", "trade", 9.515, 125.0]
["2026-09-22T16:11:09.126947+00:00", "trade", 9.5554, 19.0]
["2026-09-22T16:11:09.311338+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:09.311775+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:09.505810+00:00", "trade", 9.5623, 100.0]
["2026-09-22T16:11:09.508559+00:00", "trade", 9.5623, 100.0]
["2026-09-22T16:11:09.509903+00:00", "trade", 9.5623, 100.0]
["2026-09-22T16:11:09.710634+00:00", "trade", 9.515, 1800.0]
["2026-09-22T16:11:12.024858+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:12.025299+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:12.712725+00:00", "trade", 9.5112, 101.0]
["2026-09-22T16:11:12.713803+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:13.171031+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:13.361023+00:00", "trade", 9.562, 100.0]
["2026-09-22T16:11:14.304149+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:11:16.751715+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:16.752155+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:16.818870+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:11:17.766308+00:00", "trade", 9.515, 53.0]
["2026-09-22T16:11:17.768284+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:17.768765+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.347759+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.350320+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.869867+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.870101+00:00", "trade", 9.52, 700.0]
["2026-09-22T16:11:19.870102+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.870122+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.870125+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870127+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.870129+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870129+00:00", "trade", 9.52, 5.0]
["2026-09-22T16:11:19.870131+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870176+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870179+00:00", "trade", 9.52, 7.0]
["2026-09-22T16:11:19.870207+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.870238+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:19.870238+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870278+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870318+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870372+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870373+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870375+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870393+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870411+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870411+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870448+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870458+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870513+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870523+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870588+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:11:19.870689+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870789+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870794+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870824+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870839+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870869+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870879+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870898+00:00", "trade", 9.52, 57.0]
["2026-09-22T16:11:19.870899+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870901+00:00", "trade", 9.52, 300.0]
["2026-09-22T16:11:19.870909+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870913+00:00", "trade", 9.52, 55.0]
["2026-09-22T16:11:19.870914+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870917+00:00", "trade", 9.52, 300.0]
["2026-09-22T16:11:19.870917+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870920+00:00", "trade", 9.52, 65.0]
["2026-09-22T16:11:19.870923+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:11:19.870926+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870929+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870929+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870931+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870935+00:00", "trade", 9.52, 67.0]
["2026-09-22T16:11:19.870938+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870938+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870944+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.870980+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.870984+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871015+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871015+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871044+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871054+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871069+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871085+00:00", "trade", 9.52, 133.0]
["2026-09-22T16:11:19.871085+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871124+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:11:19.871124+00:00", "trade", 9.525, 67.0]
["2026-09-22T16:11:19.871170+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871172+00:00", "trade", 9.525, 33.0]
["2026-09-22T16:11:19.871175+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.871179+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.871180+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871185+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:19.871185+00:00", "trade", 9.52, 1.0]
["2026-09-22T16:11:19.871185+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871205+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871205+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871210+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871210+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871245+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871250+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871250+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871265+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871290+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871370+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871455+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871460+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871460+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871463+00:00", "trade", 9.5163, 40.0]
["2026-09-22T16:11:19.871496+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871727+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871886+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.871927+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.874964+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.875072+00:00", "trade", 9.52, 85.0]
["2026-09-22T16:11:19.875225+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.879730+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.882241+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.892536+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.902981+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:19.972882+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:20.222354+00:00", "trade", 9.5624, 100.0]
["2026-09-22T16:11:20.314946+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:20.315011+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:20.941822+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:21.843605+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:21.940641+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:22.237087+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:22.376417+00:00", "trade", 9.5201, 299.0]
["2026-09-22T16:11:22.506423+00:00", "trade", 9.5398, 1.0]
["2026-09-22T16:11:22.622141+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:11:22.622228+00:00", "trade", 9.525, 28.0]
["2026-09-22T16:11:22.623146+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.353800+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.353870+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.353945+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357058+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357083+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357109+00:00", "trade", 9.52, 57.0]
["2026-09-22T16:11:23.357112+00:00", "trade", 9.52, 55.0]
["2026-09-22T16:11:23.357148+00:00", "trade", 9.52, 52.0]
["2026-09-22T16:11:23.357151+00:00", "trade", 9.52, 1.0]
["2026-09-22T16:11:23.357172+00:00", "trade", 9.525, 250.0]
["2026-09-22T16:11:23.357268+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:11:23.357333+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357752+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:11:23.357755+00:00", "trade", 9.525, 3.0]
["2026-09-22T16:11:23.357825+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357860+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357900+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357900+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357980+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.357985+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.358060+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.358100+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.358421+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.358558+00:00", "trade", 9.5209, 40.0]
["2026-09-22T16:11:23.358742+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.359864+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.367818+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.375675+00:00", "trade", 9.52, 9.0]
["2026-09-22T16:11:23.376354+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.376439+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.376442+00:00", "trade", 9.52, 29.0]
["2026-09-22T16:11:23.376469+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.376478+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:11:23.376478+00:00", "trade", 9.52, 150.0]
["2026-09-22T16:11:23.376556+00:00", "trade", 9.52, 250.0]
["2026-09-22T16:11:23.376990+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:11:23.377115+00:00", "trade", 9.52, 250.0]
["2026-09-22T16:11:23.377636+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:11:23.405241+00:00", "trade", 9.52, 171.0]
["2026-09-22T16:11:23.405241+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:11:23.405242+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405244+00:00", "trade", 9.52, 400.0]
["2026-09-22T16:11:23.405363+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405368+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405373+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405373+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405378+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405383+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405398+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405403+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405438+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405508+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405633+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.405807+00:00", "trade", 9.52, 194.0]
["2026-09-22T16:11:23.406225+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.406240+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.406400+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.406400+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.407758+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.445328+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.511034+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.511074+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:23.724302+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:24.017604+00:00", "trade", 9.5386, 4.0]
["2026-09-22T16:11:24.019826+00:00", "trade", 9.5386, 3.0]
["2026-09-22T16:11:24.387036+00:00", "trade", 9.5106, 300.0]
["2026-09-22T16:11:24.387087+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:11:24.388037+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:24.388377+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:24.413843+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:24.957743+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:24.958540+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:25.514002+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:25.514724+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:25.749486+00:00", "trade", 9.515, 32.0]
["2026-09-22T16:11:25.752148+00:00", "trade", 9.515, 31.0]
["2026-09-22T16:11:26.995198+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:27.235573+00:00", "trade", 9.5624, 100.0]
["2026-09-22T16:11:28.163837+00:00", "trade", 9.515, 5.0]
["2026-09-22T16:11:29.030106+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:29.030227+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:29.030603+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:29.030603+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:29.031064+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:29.040030+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:30.000341+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:30.093934+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:30.094410+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:30.098691+00:00", "trade", 9.5106, 1500.0]
["2026-09-22T16:11:30.099975+00:00", "trade", 9.5157, 40.0]
["2026-09-22T16:11:30.165193+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:31.086853+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:31.237207+00:00", "trade", 9.515, 5.0]
["2026-09-22T16:11:31.237261+00:00", "trade", 9.51, 30.0]
["2026-09-22T16:11:31.237301+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:31.237341+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:31.237391+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:11:31.237418+00:00", "trade", 9.51, 69.0]
["2026-09-22T16:11:31.237439+00:00", "trade", 9.51, 15.0]
["2026-09-22T16:11:31.237439+00:00", "trade", 9.51, 29.0]
["2026-09-22T16:11:31.237441+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:31.237445+00:00", "trade", 9.51, 171.0]
["2026-09-22T16:11:31.237481+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:31.237762+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:11:31.237785+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:11:31.237887+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:11:31.237890+00:00", "trade", 9.51, 8.0]
["2026-09-22T16:11:31.237890+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:11:31.237952+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:11:31.237977+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:11:31.238032+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:11:31.238068+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:11:31.238083+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:11:31.238173+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:11:31.238218+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238230+00:00", "trade", 9.5, 4.0]
["2026-09-22T16:11:31.238263+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238358+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238379+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238403+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238423+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238423+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238474+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238834+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238846+00:00", "trade", 9.51, 11.0]
["2026-09-22T16:11:31.238864+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238869+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.238920+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.239977+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.240032+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.240774+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.241862+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.242899+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.246904+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.270836+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.348215+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:31.573772+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:32.203987+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:32.207040+00:00", "trade", 9.505, 200.0]
["2026-09-22T16:11:32.207420+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:32.207976+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:32.208056+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:32.422422+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:32.867591+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:32.872192+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:34.112560+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.089556+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.089761+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.090232+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.287607+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.924251+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:11:36.924724+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.924754+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.925150+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.925631+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:36.926107+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.478365+00:00", "trade", 9.5, 10.0]
["2026-09-22T16:11:37.478442+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.478532+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.478582+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.478647+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.479214+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.479615+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.479850+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.535312+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:37.999849+00:00", "trade", 9.5358, 4.0]
["2026-09-22T16:11:38.410191+00:00", "trade", 9.505, 200.0]
["2026-09-22T16:11:38.410270+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:38.410957+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:38.442562+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:39.298755+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:39.310137+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:39.579939+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:39.580105+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:39.580816+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.013361+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.013451+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.124571+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.124650+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:11:40.125543+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.126442+00:00", "trade", 9.5002, 450.0]
["2026-09-22T16:11:40.126515+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.126851+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.128229+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.128470+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.305687+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.305707+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.305742+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.305797+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.305888+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.355355+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.355415+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.360532+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.964670+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.964746+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.965242+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:40.968905+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:41.231686+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:41.232303+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.163629+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.163700+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.164577+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.481496+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.481551+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.482198+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.483120+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.483120+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.483436+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.483912+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.484458+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.484638+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:42.504962+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.063457+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.063537+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.064554+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.065070+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.410483+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.411706+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.411946+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.659180+00:00", "trade", 9.505, 1800.0]
["2026-09-22T16:11:44.660102+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.674872+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.882817+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:44.925514+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:45.828844+00:00", "trade", 9.505, 1.0]
["2026-09-22T16:11:46.042588+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:46.672136+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:47.105816+00:00", "trade", 9.5, 10.0]
["2026-09-22T16:11:49.613479+00:00", "trade", 9.5, 1000.0]
["2026-09-22T16:11:49.614194+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:11:49.962168+00:00", "trade", 9.5376, 35.0]
["2026-09-22T16:11:49.962237+00:00", "trade", 9.5376, 19.0]
["2026-09-22T16:11:50.544462+00:00", "trade", 9.5026, 1.0]
["2026-09-22T16:11:50.865876+00:00", "trade", 9.505, 40.0]
["2026-09-22T16:11:50.866881+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:51.931781+00:00", "trade", 9.5033, 7.0]
["2026-09-22T16:11:51.977680+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:51.978222+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:51.978658+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:51.998725+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:52.437116+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:11:52.575782+00:00", "trade", 9.5541, 12.0]
["2026-09-22T16:11:52.961507+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:52.961552+00:00", "trade", 9.505, 1.0]
["2026-09-22T16:11:53.391857+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:54.096188+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:54.400793+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:54.401831+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:54.502375+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:54.656131+00:00", "trade", 9.5541, 12.0]
["2026-09-22T16:11:55.318769+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:11:57.542272+00:00", "trade", 9.5074, 10.0]
["2026-09-22T16:12:00.000368+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:00.004031+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:00.005054+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:00.119783+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:01.138770+00:00", "trade", 9.5139, 1.0]
["2026-09-22T16:12:01.141649+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:01.141709+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:01.142301+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:01.142862+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:01.145062+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:01.145102+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:01.172222+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:02.129095+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:02.289326+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:02.290038+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:02.290474+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:03.206334+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:03.206775+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:03.342545+00:00", "trade", 9.5014, 1.0]
["2026-09-22T16:12:03.429019+00:00", "trade", 9.5014, 1.0]
["2026-09-22T16:12:03.924594+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:03.925245+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:03.925726+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.378609+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.379236+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.379757+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.379757+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.500515+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.503276+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.504312+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:04.504827+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:04.606778+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:04.621217+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:05.979956+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:06.312312+00:00", "trade", 9.5137, 1.0]
["2026-09-22T16:12:07.286240+00:00", "trade", 9.5, 830.0]
["2026-09-22T16:12:07.286346+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:07.287183+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:07.287298+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:07.295854+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:07.552584+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:08.163873+00:00", "trade", 9.513, 5.0]
["2026-09-22T16:12:09.018622+00:00", "trade", 9.5546, 100.0]
["2026-09-22T16:12:10.292484+00:00", "trade", 9.505, 80.0]
["2026-09-22T16:12:10.900248+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:10.935402+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:11.049774+00:00", "trade", 9.5047, 10.0]
["2026-09-22T16:12:11.246502+00:00", "trade", 9.505, 1861.0]
["2026-09-22T16:12:11.705671+00:00", "trade", 9.505, 1.0]
["2026-09-22T16:12:11.706543+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:11.742854+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:14.159732+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:14.321854+00:00", "trade", 9.505, 1800.0]
["2026-09-22T16:12:14.322439+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:14.323959+00:00", "trade", 9.5024, 100.0]
["2026-09-22T16:12:14.550081+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:14.550311+00:00", "trade", 9.51, 2.0]
["2026-09-22T16:12:14.550365+00:00", "trade", 9.505, 2.0]
["2026-09-22T16:12:15.405122+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:15.422488+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:16.410412+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:16.415245+00:00", "trade", 9.505, 99.0]
["2026-09-22T16:12:16.419097+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:16.568937+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:17.002023+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:17.046041+00:00", "trade", 9.5052, 10.0]
["2026-09-22T16:12:17.418526+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:17.419236+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:17.420353+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:17.523309+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:17.824432+00:00", "trade", 9.5, 24.0]
["2026-09-22T16:12:17.934476+00:00", "trade", 9.5311, 3.0]
["2026-09-22T16:12:18.026020+00:00", "trade", 9.503, 1.0]
["2026-09-22T16:12:18.161441+00:00", "trade", 9.5738, 100.0]
["2026-09-22T16:12:18.717291+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:19.721576+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:19.781040+00:00", "trade", 9.5738, 1.0]
["2026-09-22T16:12:20.726869+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:21.488106+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:21.533197+00:00", "trade", 9.5309, 19.0]
["2026-09-22T16:12:21.732183+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:22.172009+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:22.737230+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:23.740854+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:23.963070+00:00", "trade", 9.505, 300.0]
["2026-09-22T16:12:23.963253+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:23.965162+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:23.969019+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:23.969019+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:23.969019+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:23.969404+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:23.969641+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:12:24.558157+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558160+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558164+00:00", "trade", 9.51, 98.0]
["2026-09-22T16:12:24.558166+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558166+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:12:24.558189+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:12:24.558208+00:00", "trade", 9.51, 20.0]
["2026-09-22T16:12:24.558217+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558227+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558239+00:00", "trade", 9.51, 51.0]
["2026-09-22T16:12:24.558241+00:00", "trade", 9.51, 2.0]
["2026-09-22T16:12:24.558245+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558248+00:00", "trade", 9.51, 4.0]
["2026-09-22T16:12:24.558251+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558254+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558254+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558256+00:00", "trade", 9.51, 2.0]
["2026-09-22T16:12:24.558262+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558262+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558266+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558266+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558271+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558271+00:00", "trade", 9.51, 2.0]
["2026-09-22T16:12:24.558276+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558276+00:00", "trade", 9.51, 3.0]
["2026-09-22T16:12:24.558281+00:00", "trade", 9.52, 5.0]
["2026-09-22T16:12:24.558281+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558281+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558286+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558286+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558289+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558293+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558293+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558295+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558295+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:12:24.558299+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558299+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558304+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558304+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558304+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558308+00:00", "trade", 9.51, 90.0]
["2026-09-22T16:12:24.558308+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:12:24.558308+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558365+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:12:24.558365+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:12:24.558390+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:12:24.558400+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:12:24.558595+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.558680+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.558685+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.558710+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.558716+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:12:24.558719+00:00", "trade", 9.52, 28.0]
["2026-09-22T16:12:24.558796+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.558840+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:12:24.558876+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.558916+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.558971+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559001+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559031+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559036+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559191+00:00", "trade", 9.52, 158.0]
["2026-09-22T16:12:24.559192+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559192+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559197+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559242+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.559272+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.559347+00:00", "quote", 9.51, 9.53]
["2026-09-22T16:12:24.559352+00:00", "quote", 9.51, 9.53]
["2026-09-22T16:12:24.559392+00:00", "quote", 9.51, 9.53]
["2026-09-22T16:12:24.559437+00:00", "quote", 9.51, 9.53]
["2026-09-22T16:12:24.559437+00:00", "quote", 9.51, 9.53]
["2026-09-22T16:12:24.559648+00:00", "quote", 9.51, 9.53]
["2026-09-22T16:12:24.559663+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.559728+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.559728+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.559793+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.559828+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.559833+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.559854+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.559913+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.559938+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.560034+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.560044+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.560234+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.560337+00:00", "trade", 9.52, 6.0]
["2026-09-22T16:12:24.560630+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.560630+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.560675+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.560707+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:12:24.560715+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.560719+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:12:24.560725+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:12:24.560876+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:24.560981+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.561101+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.561251+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:24.561796+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:12:24.561798+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.561868+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.561928+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.561938+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.562554+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.562560+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.562785+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.562915+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.562996+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.563156+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.563196+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.564394+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.566550+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:12:24.574112+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.575039+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.668046+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:24.745338+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:12:24.813998+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.340671+00:00", "trade", 9.5064, 4.0]
["2026-09-22T16:12:25.750179+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:12:25.922348+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:12:25.922998+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.923003+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.923474+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.923479+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.923634+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.924081+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.924121+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.924316+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.924396+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.924557+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:25.925995+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.028865+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.029512+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.057353+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.473974+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.835622+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:12:26.835635+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.835680+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.835809+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:12:26.835812+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:12:26.835815+00:00", "trade", 9.52, 27.0]
["2026-09-22T16:12:26.835818+00:00", "trade", 9.52, 400.0]
["2026-09-22T16:12:26.835936+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.836006+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:12:26.836251+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:12:26.836251+00:00", "trade", 9.52, 5.0]
["2026-09-22T16:12:26.836392+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:26.836472+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:12:26.836532+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.836653+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.836693+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.836773+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.836813+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.836813+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.836853+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.836933+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.837014+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.837054+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.837054+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.837134+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.837134+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.837334+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.837415+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:26.846616+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:27.015955+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:27.394476+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:27.394917+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:28.623104+00:00", "trade", 9.515, 200.0]
["2026-09-22T16:12:28.625716+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:28.625716+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:28.625992+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:28.700419+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:29.205301+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:29.205742+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:29.460483+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:12:29.460941+00:00", "trade", 9.5112, 200.0]
["2026-09-22T16:12:29.461947+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:29.902411+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:30.000399+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:31.035883+00:00", "trade", 9.5435, 9.0]
["2026-09-22T16:12:31.036942+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:31.037377+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:31.770016+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:31.770417+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:31.813074+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.419010+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:12:32.419788+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.420103+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.420269+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.420545+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.420785+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.568391+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.605799+00:00", "trade", 9.5175, 31.0]
["2026-09-22T16:12:32.608680+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:12:32.625337+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.806332+00:00", "trade", 9.515, 5355.0]
["2026-09-22T16:12:32.807756+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:32.808152+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:33.801637+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:34.605466+00:00", "trade", 9.515, 35.0]
["2026-09-22T16:12:34.783590+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:36.192774+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:36.193255+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:36.472906+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:36.615138+00:00", "trade", 9.5175, 26.0]
["2026-09-22T16:12:37.969954+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:37.970431+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:37.970872+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:37.970957+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:37.971433+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:38.314103+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:39.524116+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:12:39.525150+00:00", "trade", 9.52, 3.0]
["2026-09-22T16:12:39.729728+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:39.730199+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:41.394715+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:12:42.454710+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:42.454730+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:42.455171+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:42.461811+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:12:42.463130+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:43.504877+00:00", "trade", 9.515, 45.0]
["2026-09-22T16:12:43.504895+00:00", "trade", 9.515, 5.0]
["2026-09-22T16:12:45.368561+00:00", "trade", 9.515, 10.0]
["2026-09-22T16:12:45.871879+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:45.876394+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.013245+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.019496+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:12:46.046470+00:00", "trade", 9.5127, 1.0]
["2026-09-22T16:12:46.047081+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.047537+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.047552+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.122485+00:00", "trade", 9.527, 19.0]
["2026-09-22T16:12:46.123598+00:00", "trade", 9.527, 30.0]
["2026-09-22T16:12:46.124645+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.405098+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:12:46.406015+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.406135+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.406451+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:46.406972+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:47.351249+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:12:47.351607+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:12:47.355315+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:47.355761+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:47.531138+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:49.332551+00:00", "trade", 9.51, 59.0]
["2026-09-22T16:12:49.474393+00:00", "trade", 9.515, 20.0]
["2026-09-22T16:12:51.448235+00:00", "trade", 9.515, 10.0]
["2026-09-22T16:12:53.001889+00:00", "trade", 9.5101, 45.0]
["2026-09-22T16:12:53.323416+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:53.323501+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:53.323822+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:53.324303+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:53.353753+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:53.353753+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:53.354190+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:53.622680+00:00", "trade", 9.515, 300.0]
["2026-09-22T16:12:53.734508+00:00", "trade", 9.5126, 1.0]
["2026-09-22T16:12:54.158472+00:00", "trade", 9.515, 200.0]
["2026-09-22T16:12:54.873496+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:12:55.414282+00:00", "trade", 9.515, 83.0]
["2026-09-22T16:12:55.473710+00:00", "trade", 9.5112, 1.0]
["2026-09-22T16:12:55.476482+00:00", "trade", 9.5112, 1.0]
["2026-09-22T16:12:55.478169+00:00", "trade", 9.5112, 1.0]
["2026-09-22T16:12:56.501313+00:00", "trade", 9.5763, 6.0]
["2026-09-22T16:12:56.750058+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:56.750093+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:56.750679+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:57.543173+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:12:58.490100+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:58.490541+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:12:59.904372+00:00", "trade", 9.5176, 2.0]
["2026-09-22T16:12:59.904390+00:00", "trade", 9.5176, 1.0]
["2026-09-22T16:12:59.957593+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:00.000425+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:00.639683+00:00", "trade", 9.5763, 100.0]
["2026-09-22T16:13:01.405308+00:00", "trade", 9.515, 54.0]
["2026-09-22T16:13:02.555693+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:02.556344+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:02.556384+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:02.556825+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:02.556825+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:02.557266+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:02.738243+00:00", "trade", 9.5763, 100.0]
["2026-09-22T16:13:03.235586+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:03.797108+00:00", "trade", 9.5126, 1.0]
["2026-09-22T16:13:04.477442+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:04.477502+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.477526+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:13:04.477535+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:13:04.477535+00:00", "trade", 9.51, 25.0]
["2026-09-22T16:13:04.477544+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:04.477544+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:04.477643+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.477678+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.477828+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.477842+00:00", "trade", 9.51, 20.0]
["2026-09-22T16:13:04.477851+00:00", "trade", 9.51, 3.0]
["2026-09-22T16:13:04.477863+00:00", "trade", 9.51, 14.0]
["2026-09-22T16:13:04.477873+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.478013+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:04.478013+00:00", "trade", 9.51, 12.0]
["2026-09-22T16:13:04.478049+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.478064+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.478092+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:13:04.478104+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.478112+00:00", "trade", 9.51, 12.0]
["2026-09-22T16:13:04.478179+00:00", "trade", 9.51, 87.0]
["2026-09-22T16:13:04.478214+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.478339+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:04.478419+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:04.478545+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478640+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478690+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478715+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478730+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478770+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478810+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478810+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478850+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478850+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478891+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.478906+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479166+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479166+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479206+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479246+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479287+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479292+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479647+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.479821+00:00", "trade", 9.51, 11.0]
["2026-09-22T16:13:04.479983+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.480016+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:04.480485+00:00", "trade", 9.51, 7.0]
["2026-09-22T16:13:04.482500+00:00", "trade", 9.51, 16.0]
["2026-09-22T16:13:04.483131+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.585444+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:04.585845+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:05.036147+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:05.516914+00:00", "trade", 9.505, 157.0]
["2026-09-22T16:13:05.838291+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:05.849181+00:00", "trade", 9.505, 10.0]
["2026-09-22T16:13:06.204608+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:09.111994+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:09.204424+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:09.962516+00:00", "trade", 9.5347, 33.0]
["2026-09-22T16:13:12.537552+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:12.538009+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:12.538029+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:12.907309+00:00", "trade", 9.505, 1.0]
["2026-09-22T16:13:12.972393+00:00", "trade", 9.5092, 1000.0]
["2026-09-22T16:13:14.948652+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:15.606303+00:00", "trade", 9.505, 67.0]
["2026-09-22T16:13:15.606366+00:00", "trade", 9.505, 58.0]
["2026-09-22T16:13:15.607345+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:15.609947+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:15.634958+00:00", "trade", 9.5074, 2.0]
["2026-09-22T16:13:15.982967+00:00", "trade", 9.5393, 16.0]
["2026-09-22T16:13:16.020118+00:00", "trade", 9.51, 6.0]
["2026-09-22T16:13:17.262119+00:00", "trade", 9.505, 67.0]
["2026-09-22T16:13:17.285241+00:00", "trade", 9.505, 1.0]
["2026-09-22T16:13:18.519111+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:18.519111+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:18.519114+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:18.519161+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:18.519177+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:18.519196+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:18.519237+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:18.519237+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:18.519247+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:18.519302+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:18.519355+00:00", "trade", 9.51, 40.0]
["2026-09-22T16:13:18.519358+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:18.519358+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:18.519361+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:18.519364+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:18.519367+00:00", "trade", 9.51, 61.0]
["2026-09-22T16:13:18.519370+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:18.519693+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.519803+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.519803+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.519913+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.519973+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.519973+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520010+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:18.520039+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520094+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520094+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520129+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520214+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520289+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520450+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520490+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520610+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.520891+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.529456+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.743365+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:18.879690+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:19.001770+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:19.020034+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:19.122140+00:00", "trade", 9.539, 5.0]
["2026-09-22T16:13:19.411708+00:00", "trade", 9.515, 200.0]
["2026-09-22T16:13:19.411851+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:19.411906+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:19.413405+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:19.426263+00:00", "trade", 9.515, 200.0]
["2026-09-22T16:13:19.428190+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:19.472943+00:00", "trade", 9.5121, 1.0]
["2026-09-22T16:13:20.628618+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.628658+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.628738+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.629049+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.635138+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.866087+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:20.866179+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.866179+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.866228+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.866289+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.867025+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.867577+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:20.883821+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.042754+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.042949+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.043550+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.049956+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.063102+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.195121+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.320769+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:21.321522+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.411150+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:21.834087+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:22.618602+00:00", "trade", 9.5347, 13.0]
["2026-09-22T16:13:22.620451+00:00", "trade", 9.5347, 1.0]
["2026-09-22T16:13:23.650240+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:24.969430+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:25.650411+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:26.198105+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:26.199027+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:26.298775+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:28.270909+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:29.496805+00:00", "trade", 9.576, 100.0]
["2026-09-22T16:13:30.000441+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.100550+00:00", "trade", 9.51, 11.0]
["2026-09-22T16:13:31.101422+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.101467+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.102420+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.102901+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.163886+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.251879+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:31.252035+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:31.252150+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:31.252161+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.252213+00:00", "trade", 9.51, 83.0]
["2026-09-22T16:13:31.252240+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:31.252294+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:13:31.252315+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:13:31.252332+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.252369+00:00", "trade", 9.51, 12.0]
["2026-09-22T16:13:31.252397+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.252562+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:13:31.252687+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.252715+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:31.252757+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.252833+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:31.252948+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:31.252948+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:31.252963+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:31.252973+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:13:31.253058+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253058+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253079+00:00", "trade", 9.51, 89.0]
["2026-09-22T16:13:31.253085+00:00", "trade", 9.51, 11.0]
["2026-09-22T16:13:31.253091+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:31.253097+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:31.253100+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:13:31.253158+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253163+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253163+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253219+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253219+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253274+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253284+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:13:31.253349+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253469+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253549+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253670+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253677+00:00", "trade", 9.51, 89.0]
["2026-09-22T16:13:31.253750+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253790+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253830+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253870+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253910+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253990+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.253990+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.254071+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.254111+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.255173+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.255629+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.261233+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.262115+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.268314+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.284844+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.318710+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:31.319652+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.319692+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.358504+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.518390+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.518836+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:31.727668+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:32.369701+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:32.370713+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:32.484389+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:33.096148+00:00", "trade", 9.5758, 100.0]
["2026-09-22T16:13:33.899041+00:00", "trade", 9.5758, 100.0]
["2026-09-22T16:13:33.979399+00:00", "trade", 9.5133, 44.0]
["2026-09-22T16:13:33.993815+00:00", "trade", 9.5133, 1.0]
["2026-09-22T16:13:34.085114+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:34.129866+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:34.204348+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:34.204829+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:35.581982+00:00", "trade", 9.5127, 1.0]
["2026-09-22T16:13:36.020120+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:36.859940+00:00", "trade", 9.515, 52.0]
["2026-09-22T16:13:36.862716+00:00", "trade", 9.51, 1.0]
["2026-09-22T16:13:37.270777+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:37.271223+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:37.272812+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:37.273348+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:37.637455+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:37.992325+00:00", "trade", 9.515, 80.0]
["2026-09-22T16:13:38.456014+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:38.577302+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:38.577307+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:38.577342+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:38.740391+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:38.745609+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:38.851931+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:39.575143+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:39.575654+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:40.194945+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:40.195895+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:40.195935+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:40.196457+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:41.019601+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:43.153811+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:43.154778+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:43.155220+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:43.520469+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:43.523779+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:43.523857+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:43.525661+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.027987+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.028549+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.028549+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.028985+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.185237+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.444484+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.444920+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:45.661065+00:00", "trade", 9.5108, 69.0]
["2026-09-22T16:13:45.661113+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:45.661716+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:46.394871+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:48.229348+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:48.229829+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:48.229909+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:48.521403+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:48.725388+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:48.725870+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:48.914769+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:49.404764+00:00", "trade", 9.5392, 20.0]
["2026-09-22T16:13:49.966399+00:00", "trade", 9.5113, 35.0]
["2026-09-22T16:13:50.003752+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:50.050483+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:53.021840+00:00", "trade", 9.5763, 10.0]
["2026-09-22T16:13:53.852763+00:00", "trade", 9.515, 2.0]
["2026-09-22T16:13:54.240728+00:00", "trade", 9.5314, 17.0]
["2026-09-22T16:13:54.437733+00:00", "trade", 9.5176, 36.0]
["2026-09-22T16:13:54.438094+00:00", "trade", 9.5176, 1.0]
["2026-09-22T16:13:55.439898+00:00", "trade", 9.515, 16.0]
["2026-09-22T16:13:55.439932+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.439987+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.440894+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.441290+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.441295+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.444478+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:13:55.444827+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:55.470499+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:13:55.470779+00:00", "trade", 9.515, 29.0]
["2026-09-22T16:13:55.471141+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.491865+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.492306+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:55.778291+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:13:56.286126+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:56.316378+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:56.316899+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:56.434345+00:00", "trade", 9.515, 200.0]
["2026-09-22T16:13:57.551859+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:57.551859+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:57.551924+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:57.552175+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:13:58.078632+00:00", "trade", 9.5762, 100.0]
["2026-09-22T16:14:00.000473+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:01.295837+00:00", "trade", 9.5114, 6.0]
["2026-09-22T16:14:02.277644+00:00", "trade", 9.5112, 1.0]
["2026-09-22T16:14:02.421783+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:14:02.422603+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:02.423058+00:00", "trade", 9.5152, 40.0]
["2026-09-22T16:14:03.494172+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:06.106722+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:06.106798+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:06.106828+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:06.107159+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:06.107239+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:08.301294+00:00", "trade", 9.515, 30.0]
["2026-09-22T16:14:08.302990+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:08.859811+00:00", "trade", 9.514, 1000.0]
["2026-09-22T16:14:08.861095+00:00", "trade", 9.5141, 57.0]
["2026-09-22T16:14:09.267064+00:00", "trade", 9.5754, 100.0]
["2026-09-22T16:14:09.770493+00:00", "trade", 9.515, 6.0]
["2026-09-22T16:14:09.969578+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:09.970114+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:09.970244+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:10.296246+00:00", "trade", 9.5121, 19.0]
["2026-09-22T16:14:10.746968+00:00", "trade", 9.5265, 100.0]
["2026-09-22T16:14:10.749058+00:00", "trade", 9.5265, 32.0]
["2026-09-22T16:14:11.212261+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:11.212777+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:12.016166+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:13.577447+00:00", "trade", 9.5264, 12.0]
["2026-09-22T16:14:14.517894+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:14.663822+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:15.637750+00:00", "trade", 9.5262, 17.0]
["2026-09-22T16:14:16.012978+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:16.194646+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:16.646667+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:16.647093+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:16.736328+00:00", "trade", 9.5748, 100.0]
["2026-09-22T16:14:17.530024+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:17.530796+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:17.532395+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:18.521061+00:00", "trade", 9.5136, 2.0]
["2026-09-22T16:14:18.522838+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:18.522838+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:19.920884+00:00", "trade", 9.5734, 100.0]
["2026-09-22T16:14:20.425510+00:00", "trade", 9.5262, 100.0]
["2026-09-22T16:14:23.161134+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:23.640991+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:23.641061+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:24.055949+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:24.056079+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:24.059191+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:24.059632+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:24.186394+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:26.002988+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:26.998830+00:00", "trade", 9.515, 5.0]
["2026-09-22T16:14:27.761469+00:00", "trade", 9.5125, 85.0]
["2026-09-22T16:14:28.964428+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:29.423255+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:29.583416+00:00", "trade", 9.5141, 1.0]
["2026-09-22T16:14:30.000504+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:30.844122+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:30.846678+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:32.456635+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:32.456689+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:32.456726+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:32.914641+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:32.914751+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:34.103172+00:00", "trade", 9.5151, 1.0]
["2026-09-22T16:14:34.410097+00:00", "trade", 9.52, 1.0]
["2026-09-22T16:14:34.776653+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:34.777635+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:36.035626+00:00", "trade", 9.5696, 100.0]
["2026-09-22T16:14:36.161911+00:00", "trade", 9.513, 4.0]
["2026-09-22T16:14:37.552836+00:00", "trade", 9.51, 50.0]
["2026-09-22T16:14:37.878818+00:00", "trade", 9.5112, 220.0]
["2026-09-22T16:14:37.880105+00:00", "trade", 9.5135, 45.0]
["2026-09-22T16:14:38.218972+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:38.219162+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:38.302821+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:38.427353+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:38.427411+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:14:38.428861+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408220+00:00", "trade", 9.515, 5.0]
["2026-09-22T16:14:39.408680+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408698+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408704+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408707+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408713+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.408713+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.408716+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408716+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408719+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.408719+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408746+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408752+00:00", "trade", 9.51, 88.0]
["2026-09-22T16:14:39.408755+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408764+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.408764+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408774+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408779+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408789+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408821+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408864+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408874+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408905+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408933+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:14:39.408934+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408936+00:00", "trade", 9.51, 9.0]
["2026-09-22T16:14:39.408936+00:00", "trade", 9.51, 15.0]
["2026-09-22T16:14:39.408938+00:00", "trade", 9.51, 80.0]
["2026-09-22T16:14:39.408944+00:00", "trade", 9.51, 79.0]
["2026-09-22T16:14:39.408944+00:00", "trade", 9.51, 10.0]
["2026-09-22T16:14:39.408944+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.408975+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.408979+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409005+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409005+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409010+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409010+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409015+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409020+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409050+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409150+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409300+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409300+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.409330+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.409351+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.409351+00:00", "trade", 9.51, 500.0]
["2026-09-22T16:14:39.409365+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.409365+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.409390+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409390+00:00", "trade", 9.51, 51.0]
["2026-09-22T16:14:39.409393+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.409393+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409396+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409398+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.409455+00:00", "trade", 9.51, 700.0]
["2026-09-22T16:14:39.409461+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409501+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409586+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409646+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409806+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409811+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409816+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:14:39.409816+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409816+00:00", "trade", 9.51, 55.0]
["2026-09-22T16:14:39.409816+00:00", "trade", 9.51, 45.0]
["2026-09-22T16:14:39.409826+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409840+00:00", "trade", 9.51, 10.0]
["2026-09-22T16:14:39.409853+00:00", "trade", 9.505, 300.0]
["2026-09-22T16:14:39.409853+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:14:39.409856+00:00", "trade", 9.51, 87.0]
["2026-09-22T16:14:39.409857+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409877+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.409907+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.409916+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:14:39.409928+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409937+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409943+00:00", "trade", 9.51, 8.0]
["2026-09-22T16:14:39.409946+00:00", "trade", 9.51, 90.0]
["2026-09-22T16:14:39.409949+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.409982+00:00", "trade", 9.505, 300.0]
["2026-09-22T16:14:39.409982+00:00", "trade", 9.51, 30.0]
["2026-09-22T16:14:39.409985+00:00", "trade", 9.51, 163.0]
["2026-09-22T16:14:39.409988+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:14:39.410006+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410012+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:14:39.410018+00:00", "trade", 9.5128, 45.0]
["2026-09-22T16:14:39.410030+00:00", "trade", 9.51, 29.0]
["2026-09-22T16:14:39.410030+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410033+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410036+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410039+00:00", "trade", 9.51, 55.0]
["2026-09-22T16:14:39.410045+00:00", "trade", 9.51, 110.0]
["2026-09-22T16:14:39.410081+00:00", "trade", 9.51, 40.0]
["2026-09-22T16:14:39.410103+00:00", "trade", 9.51, 67.0]
["2026-09-22T16:14:39.410105+00:00", "trade", 9.51, 68.0]
["2026-09-22T16:14:39.410120+00:00", "trade", 9.51, 33.0]
["2026-09-22T16:14:39.410126+00:00", "trade", 9.51, 90.0]
["2026-09-22T16:14:39.410158+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410216+00:00", "trade", 9.5106, 40.0]
["2026-09-22T16:14:39.410222+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410229+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410229+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410233+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410235+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410235+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410238+00:00", "trade", 9.51, 80.0]
["2026-09-22T16:14:39.410238+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410241+00:00", "trade", 9.51, 152.0]
["2026-09-22T16:14:39.410241+00:00", "trade", 9.51, 48.0]
["2026-09-22T16:14:39.410244+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410244+00:00", "trade", 9.51, 52.0]
["2026-09-22T16:14:39.410248+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410256+00:00", "trade", 9.51, 32.0]
["2026-09-22T16:14:39.410258+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410263+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410264+00:00", "trade", 9.51, 248.0]
["2026-09-22T16:14:39.410267+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.410268+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410270+00:00", "trade", 9.51, 250.0]
["2026-09-22T16:14:39.410303+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410318+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410338+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410343+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410383+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410383+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.410386+00:00", "trade", 9.51, 4.0]
["2026-09-22T16:14:39.410386+00:00", "trade", 9.51, 13.0]
["2026-09-22T16:14:39.410386+00:00", "trade", 9.51, 55.0]
["2026-09-22T16:14:39.410423+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410457+00:00", "trade", 9.51, 50.0]
["2026-09-22T16:14:39.410478+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410488+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410503+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410503+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410503+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410543+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410543+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410583+00:00", "trade", 9.51, 250.0]
["2026-09-22T16:14:39.410631+00:00", "trade", 9.51, 49.0]
["2026-09-22T16:14:39.410667+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:14:39.410706+00:00", "trade", 9.51, 18.0]
["2026-09-22T16:14:39.410734+00:00", "trade", 9.51, 73.0]
["2026-09-22T16:14:39.410785+00:00", "trade", 9.51, 43.0]
["2026-09-22T16:14:39.410809+00:00", "trade", 9.51, 51.0]
["2026-09-22T16:14:39.410809+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410824+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410849+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410934+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.410934+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411064+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411064+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411105+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411105+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411145+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411145+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411145+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411164+00:00", "trade", 9.51, 11.0]
["2026-09-22T16:14:39.411176+00:00", "trade", 9.5069, 41.0]
["2026-09-22T16:14:39.411180+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411225+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411257+00:00", "trade", 9.5082, 54.0]
["2026-09-22T16:14:39.411300+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411305+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411335+00:00", "trade", 9.5088, 41.0]
["2026-09-22T16:14:39.411385+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411425+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411539+00:00", "trade", 9.51, 41.0]
["2026-09-22T16:14:39.411546+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411546+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.411594+00:00", "trade", 9.51, 51.0]
["2026-09-22T16:14:39.411939+00:00", "trade", 9.51, 46.0]
["2026-09-22T16:14:39.412102+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.412142+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:14:39.414204+00:00", "trade", 9.51, 79.0]
["2026-09-22T16:14:39.414228+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.414232+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.414232+00:00", "trade", 9.51, 42.0]
["2026-09-22T16:14:39.414234+00:00", "trade", 9.51, 400.0]
["2026-09-22T16:14:39.414270+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.414317+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.414367+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.414392+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.414402+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.414478+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.414489+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.414489+00:00", "trade", 9.51, 31.0]
["2026-09-22T16:14:39.414493+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.414496+00:00", "trade", 9.51, 59.0]
["2026-09-22T16:14:39.414496+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:14:39.414498+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:14:39.414703+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415024+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415104+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415144+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415184+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415259+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415385+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415533+00:00", "trade", 9.51, 42.0]
["2026-09-22T16:14:39.415545+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415665+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.415801+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.419144+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:39.420350+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:14:39.421571+00:00", "trade", 9.505, 20.0]
["2026-09-22T16:14:39.447162+00:00", "trade", 9.5005, 12.0]
["2026-09-22T16:14:39.448594+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:40.415470+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:40.418026+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:40.858254+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:42.216572+00:00", "trade", 9.5659, 10.0]
["2026-09-22T16:14:43.270431+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:43.370950+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:43.376624+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:45.233995+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:45.787803+00:00", "trade", 9.505, 500.0]
["2026-09-22T16:14:45.789090+00:00", "trade", 9.5071, 56.0]
["2026-09-22T16:14:45.790179+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:14:46.126716+00:00", "trade", 9.5111, 19.0]
["2026-09-22T16:14:46.126728+00:00", "trade", 9.5111, 31.0]
["2026-09-22T16:14:46.234336+00:00", "trade", 9.5012, 170.0]
["2026-09-22T16:14:46.234700+00:00", "trade", 9.5012, 1.0]
["2026-09-22T16:14:46.378069+00:00", "trade", 9.5, 1.0]
["2026-09-22T16:14:46.378099+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:14:46.378099+00:00", "trade", 9.5, 10.0]
["2026-09-22T16:14:46.378130+00:00", "trade", 9.5, 7.0]
["2026-09-22T16:14:46.378133+00:00", "trade", 9.5, 10.0]
["2026-09-22T16:14:46.378133+00:00", "trade", 9.5, 53.0]
["2026-09-22T16:14:46.378136+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:14:46.378139+00:00", "trade", 9.5, 400.0]
["2026-09-22T16:14:46.378139+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:14:46.378139+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378172+00:00", "trade", 9.505, 184.0]
["2026-09-22T16:14:46.378199+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378214+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378239+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378330+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378343+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:14:46.378347+00:00", "trade", 9.5, 41.0]
["2026-09-22T16:14:46.378349+00:00", "trade", 9.5, 59.0]
["2026-09-22T16:14:46.378352+00:00", "trade", 9.5, 41.0]
["2026-09-22T16:14:46.378399+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378404+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378454+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378454+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378509+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:14:46.378530+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.378545+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.378730+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.378765+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.378770+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.378926+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.378971+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.378976+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.379046+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.379111+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.379326+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.379407+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:46.379450+00:00", "trade", 9.5002, 48.0]
["2026-09-22T16:14:46.387614+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:14:46.480868+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:47.555679+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:47.556228+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:48.001854+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:48.147275+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:48.325469+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:50.070969+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:50.324513+00:00", "trade", 9.5095, 6.0]
["2026-09-22T16:14:52.787060+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:52.788344+00:00", "trade", 9.5005, 41.0]
["2026-09-22T16:14:53.212023+00:00", "trade", 9.4912, 101.0]
["2026-09-22T16:14:54.138241+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:54.143413+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:55.158133+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:55.158304+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:55.410274+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:55.678365+00:00", "trade", 9.5644, 100.0]
["2026-09-22T16:14:56.096046+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.472177+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.604497+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.615518+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.615563+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.616292+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:57.616310+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.616310+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.616380+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.617142+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.617337+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.617818+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.618300+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:57.629466+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.094454+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.095420+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.095902+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.383150+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.383316+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.383982+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.384073+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.551013+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.551157+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.551157+00:00", "trade", 9.495, 62.0]
["2026-09-22T16:14:59.551727+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:14:59.559006+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559009+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559012+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559024+00:00", "trade", 9.495, 47.0]
["2026-09-22T16:14:59.559171+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559649+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559665+00:00", "trade", 9.495, 53.0]
["2026-09-22T16:14:59.559671+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559728+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559812+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.559950+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.560314+00:00", "trade", 9.4945, 41.0]
["2026-09-22T16:14:59.560386+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.560398+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.560453+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.560573+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.560678+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.561267+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.561439+00:00", "trade", 9.495, 38.0]
["2026-09-22T16:14:59.561439+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.561673+00:00", "trade", 9.495, 43.0]
["2026-09-22T16:14:59.561776+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.561791+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.562064+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.563297+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.563342+00:00", "trade", 9.495, 42.0]
["2026-09-22T16:14:59.564214+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:14:59.567333+00:00", "trade", 9.4902, 609.0]
["2026-09-22T16:14:59.568614+00:00", "trade", 9.4914, 40.0]
["2026-09-22T16:14:59.573814+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:00.000525+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:00.122629+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:15:00.127083+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:15:00.140596+00:00", "trade", 9.49, 427.0]
["2026-09-22T16:15:00.142001+00:00", "trade", 9.495, 5.0]
["2026-09-22T16:15:00.142052+00:00", "trade", 9.495, 47.0]
["2026-09-22T16:15:00.157677+00:00", "trade", 9.4912, 125.0]
["2026-09-22T16:15:00.158979+00:00", "trade", 9.4918, 40.0]
["2026-09-22T16:15:00.545994+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:00.546054+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:00.546490+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:00.589607+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:00.973146+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:15:00.975086+00:00", "trade", 9.495, 3.0]
["2026-09-22T16:15:00.975735+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:15:00.976293+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:01.520768+00:00", "trade", 9.5625, 100.0]
["2026-09-22T16:15:01.951299+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:01.951304+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:01.951700+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:01.951790+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:02.033895+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:02.055344+00:00", "trade", 9.495, 10.0]
["2026-09-22T16:15:02.285214+00:00", "trade", 9.4927, 28.0]
["2026-09-22T16:15:03.712439+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:15:03.713042+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:03.713082+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:06.001906+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:06.423939+00:00", "trade", 9.4999, 1.0]
["2026-09-22T16:15:06.425885+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:06.486262+00:00", "trade", 9.5, 67.0]
["2026-09-22T16:15:06.486278+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:06.486281+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486296+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486296+00:00", "trade", 9.5, 33.0]
["2026-09-22T16:15:06.486299+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486302+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486302+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486304+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:15:06.486309+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:06.486311+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486332+00:00", "trade", 9.5, 6.0]
["2026-09-22T16:15:06.486344+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486344+00:00", "quote", 9.49, 9.5]
["2026-09-22T16:15:06.486349+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486350+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486399+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486444+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486479+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486540+00:00", "trade", 9.495, 100.0]
["2026-09-22T16:15:06.486540+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.486544+00:00", "trade", 9.5, 32.0]
["2026-09-22T16:15:06.486544+00:00", "trade", 9.5, 53.0]
["2026-09-22T16:15:06.486549+00:00", "trade", 9.5, 110.0]
["2026-09-22T16:15:06.486549+00:00", "trade", 9.5, 20.0]
["2026-09-22T16:15:06.486549+00:00", "trade", 9.5, 40.0]
["2026-09-22T16:15:06.486564+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486567+00:00", "trade", 9.5, 78.0]
["2026-09-22T16:15:06.486609+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486615+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486615+00:00", "quote", 9.5, 9.5]
["2026-09-22T16:15:06.486665+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.486795+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.486930+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.486970+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.486985+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.486990+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487020+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487070+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487146+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487261+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487266+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487301+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487381+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487501+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487604+00:00", "trade", 9.4979, 42.0]
["2026-09-22T16:15:06.487662+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487817+00:00", "trade", 9.4994, 40.0]
["2026-09-22T16:15:06.487822+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.487942+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.490819+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.491225+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.493947+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.498508+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.499356+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.500387+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.500427+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.886308+00:00", "trade", 9.505, 80.0]
["2026-09-22T16:15:06.962417+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.962898+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.977801+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.977801+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.977806+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.977813+00:00", "trade", 9.505, 400.0]
["2026-09-22T16:15:06.977815+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.977815+00:00", "trade", 9.5, 200.0]
["2026-09-22T16:15:06.977819+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.977870+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.978084+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.978164+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.978170+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.978176+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.978176+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.978183+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.978183+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.978369+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.978372+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:06.978375+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.978375+00:00", "trade", 9.5, 43.0]
["2026-09-22T16:15:06.978540+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.978786+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.978821+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.978826+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.978841+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.978981+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.979022+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.979100+00:00", "trade", 9.5023, 41.0]
["2026-09-22T16:15:06.979160+00:00", "trade", 9.5025, 40.0]
["2026-09-22T16:15:06.979222+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.979641+00:00", "trade", 9.5031, 40.0]
["2026-09-22T16:15:06.986454+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.987346+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.987467+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.987587+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.987943+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.997401+00:00", "trade", 9.5, 100.0]
["2026-09-22T16:15:06.997952+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.998347+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.998428+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:06.998869+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.001911+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.001991+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.002753+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.172527+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.368830+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.445432+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:15:07.445973+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.446013+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.446575+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.457060+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.601672+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:07.602145+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.602270+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:07.603713+00:00", "trade", 9.505, 30.0]
["2026-09-22T16:15:07.870984+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:07.871556+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:07.872283+00:00", "trade", 9.5048, 44.0]
["2026-09-22T16:15:08.385043+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:08.385484+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:09.290293+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:09.290734+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:09.291215+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:10.355431+00:00", "trade", 9.5065, 4.0]
["2026-09-22T16:15:10.596317+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:11.454359+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:11.454826+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:11.595611+00:00", "trade", 9.505, 12.0]
["2026-09-22T16:15:11.600852+00:00", "trade", 9.5, 1.0]
["2026-09-22T16:15:12.264520+00:00", "trade", 9.505, 1000.0]
["2026-09-22T16:15:12.265798+00:00", "trade", 9.505, 51.0]
["2026-09-22T16:15:15.138033+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:15.433253+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:15:15.433340+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:15.433965+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:15.434053+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:15.434288+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:15.434328+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:15.434353+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:15.434373+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:15.434850+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:16.223738+00:00", "trade", 9.5, 1000.0]
["2026-09-22T16:15:16.224830+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:16.225019+00:00", "trade", 9.5021, 70.0]
["2026-09-22T16:15:16.225266+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:16.225271+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:16.228990+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:16.880847+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:17.549985+00:00", "trade", 9.51, 5.0]
["2026-09-22T16:15:17.550003+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:15:17.550420+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:17.550420+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:17.550571+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:17.550576+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:17.550591+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:17.550621+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:17.550656+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:17.550917+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:15:18.479281+00:00", "trade", 9.5045, 11.0]
["2026-09-22T16:15:18.481470+00:00", "trade", 9.5045, 2.0]
["2026-09-22T16:15:19.996317+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:15:19.996320+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:15:19.996324+00:00", "trade", 9.51, 58.0]
["2026-09-22T16:15:19.996378+00:00", "trade", 9.51, 11.0]
["2026-09-22T16:15:19.996384+00:00", "trade", 9.51, 32.0]
["2026-09-22T16:15:19.996483+00:00", "trade", 9.51, 5.0]
["2026-09-22T16:15:19.996523+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:15:19.996528+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:15:19.996553+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:15:19.996598+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:15:19.996693+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997175+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997175+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997220+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997220+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997250+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997295+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997335+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997455+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:19.997535+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:20.016465+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:15:20.016649+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:15:20.019187+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:15:20.020513+00:00", "trade", 9.5105, 41.0]
["2026-09-22T16:15:20.021665+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:15:20.068820+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:20.496789+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:20.504497+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:20.554311+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:20.627500+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:20.739044+00:00", "trade", 9.5047, 1.0]
["2026-09-22T16:15:21.517058+00:00", "trade", 9.5555, 1.0]
["2026-09-22T16:15:21.517094+00:00", "trade", 9.5555, 4.0]
["2026-09-22T16:15:22.437769+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:22.438170+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:23.082599+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:23.213380+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:23.760864+00:00", "trade", 9.5127, 11.0]
["2026-09-22T16:15:23.761249+00:00", "trade", 9.5127, 1.0]
["2026-09-22T16:15:23.831385+00:00", "trade", 9.515, 14.0]
["2026-09-22T16:15:23.832654+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:15:23.844499+00:00", "trade", 9.515, 86.0]
["2026-09-22T16:15:26.555656+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:27.022938+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:27.023339+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:30.000551+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:30.838365+00:00", "trade", 9.515, 20.0]
["2026-09-22T16:15:31.105638+00:00", "trade", 9.5061, 20.0]
["2026-09-22T16:15:31.974350+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:32.937337+00:00", "trade", 9.553, 100.0]
["2026-09-22T16:15:33.639974+00:00", "trade", 9.515, 2.0]
["2026-09-22T16:15:34.299811+00:00", "trade", 9.5047, 6.0]
["2026-09-22T16:15:34.300485+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:15:34.300833+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:34.301424+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:34.527297+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:34.595989+00:00", "trade", 9.5167, 19.0]
["2026-09-22T16:15:34.619177+00:00", "trade", 9.5167, 1.0]
["2026-09-22T16:15:34.734806+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:35.270260+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:35.270573+00:00", "trade", 9.52, 3.0]
["2026-09-22T16:15:35.270577+00:00", "trade", 9.52, 80.0]
["2026-09-22T16:15:35.270577+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:15:35.270581+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:35.270582+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:15:35.270582+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:15:35.270585+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:15:35.270701+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:35.270731+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:15:35.270751+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.270826+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.270837+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.270837+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.270840+00:00", "trade", 9.52, 86.0]
["2026-09-22T16:15:35.270842+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.270858+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:15:35.270867+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.270878+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:15:35.270880+00:00", "trade", 9.52, 4.0]
["2026-09-22T16:15:35.270883+00:00", "trade", 9.52, 27.0]
["2026-09-22T16:15:35.270898+00:00", "trade", 9.52, 14.0]
["2026-09-22T16:15:35.270904+00:00", "trade", 9.52, 60.0]
["2026-09-22T16:15:35.271047+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.271047+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:15:35.271060+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:15:35.271060+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:15:35.271063+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:15:35.271097+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:15:35.271227+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:15:35.271313+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:15:35.271373+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:15:35.271541+00:00", "trade", 9.53, 20.0]
["2026-09-22T16:15:35.271545+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:15:35.271545+00:00", "trade", 9.53, 45.0]
["2026-09-22T16:15:35.271547+00:00", "trade", 9.53, 66.0]
["2026-09-22T16:15:35.271551+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:15:35.271553+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:15:35.271557+00:00", "trade", 9.53, 324.0]
["2026-09-22T16:15:35.271557+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:15:35.271557+00:00", "trade", 9.53, 32.0]
["2026-09-22T16:15:35.271559+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:15:35.271562+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:15:35.271583+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271589+00:00", "trade", 9.53, 276.0]
["2026-09-22T16:15:35.271589+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271619+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271619+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271631+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:15:35.271640+00:00", "trade", 9.53, 80.0]
["2026-09-22T16:15:35.271699+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271739+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271739+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271804+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271824+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271859+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:15:35.271881+00:00", "trade", 9.525, 98.0]
["2026-09-22T16:15:35.271893+00:00", "trade", 9.5173, 42.0]
["2026-09-22T16:15:35.271899+00:00", "trade", 9.525, 9.0]
["2026-09-22T16:15:35.271939+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.271984+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272009+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272019+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272100+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272110+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272180+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272182+00:00", "trade", 9.53, 24.0]
["2026-09-22T16:15:35.272185+00:00", "trade", 9.53, 76.0]
["2026-09-22T16:15:35.272224+00:00", "trade", 9.53, 22.0]
["2026-09-22T16:15:35.272300+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272330+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272338+00:00", "trade", 9.52, 40.0]
["2026-09-22T16:15:35.272415+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272500+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272521+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:15:35.272616+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272656+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272776+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272816+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272861+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272861+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.272870+00:00", "trade", 9.5277, 43.0]
["2026-09-22T16:15:35.272924+00:00", "trade", 9.53, 40.0]
["2026-09-22T16:15:35.273979+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.274420+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.286183+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.305369+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.307435+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:15:35.309864+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.346140+00:00", "trade", 9.535, 29.0]
["2026-09-22T16:15:35.346802+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.352040+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:35.359155+00:00", "trade", 9.53, 125.0]
["2026-09-22T16:15:35.552969+00:00", "trade", 9.5367, 2.0]
["2026-09-22T16:15:35.844677+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:36.001852+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:36.001957+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:37.229288+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:37.229334+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.649499+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.650186+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.650461+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.650637+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.653032+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.653108+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.653278+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:38.653744+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.131161+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.131316+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.131597+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.131757+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132028+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:15:40.132050+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:15:40.132098+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:40.132108+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:40.132108+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:40.132168+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:15:40.132178+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:15:40.132182+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:15:40.132182+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:15:40.132193+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132208+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132214+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132218+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132354+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132359+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132364+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132369+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.132739+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:15:40.132840+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.133040+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.133116+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.133477+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.133702+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.135095+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.146623+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.147565+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.245197+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.854568+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.855676+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:40.977720+00:00", "trade", 9.5091, 11.0]
["2026-09-22T16:15:41.004600+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:43.347166+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:44.648424+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:44.651386+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:44.651827+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:44.693601+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:45.723379+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:15:45.743776+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:45.743836+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:45.743858+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:15:47.091985+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.092000+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.092943+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.093379+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.105001+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.105086+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.105122+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.105207+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:15:47.105287+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:15:47.105387+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.106375+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.106425+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.106490+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106565+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106615+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106620+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106620+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106626+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106626+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106660+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106670+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:15:47.106841+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.106861+00:00", "quote", 9.53, 9.55]
["2026-09-22T16:15:47.106886+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.107207+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.107587+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.107788+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.107788+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.107788+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.107823+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.107883+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.108024+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.108149+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.108304+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.108585+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.109066+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.541210+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.597729+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:47.956423+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:15:47.958041+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:15:48.713109+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:48.713109+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:48.816300+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:49.967261+00:00", "trade", 9.5083, 34.0]
["2026-09-22T16:15:50.116889+00:00", "trade", 9.5479, 100.0]
["2026-09-22T16:15:50.710093+00:00", "trade", 9.54, 3050.0]
["2026-09-22T16:15:50.711353+00:00", "trade", 9.5393, 78.0]
["2026-09-22T16:15:50.711416+00:00", "trade", 9.5393, 78.0]
["2026-09-22T16:15:50.712158+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:50.712478+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.128413+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.149940+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.150930+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.154325+00:00", "trade", 9.545, 55.0]
["2026-09-22T16:15:51.154776+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.155378+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.155859+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.156626+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.172070+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.173321+00:00", "trade", 9.5402, 40.0]
["2026-09-22T16:15:51.182514+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.193018+00:00", "trade", 9.545, 300.0]
["2026-09-22T16:15:51.193647+00:00", "trade", 9.545, 700.0]
["2026-09-22T16:15:51.453336+00:00", "trade", 9.545, 300.0]
["2026-09-22T16:15:51.454159+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.471089+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.471099+00:00", "trade", 9.545, 50.0]
["2026-09-22T16:15:51.471164+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.471168+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.471171+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:15:51.471640+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.471647+00:00", "trade", 9.54, 22.0]
["2026-09-22T16:15:51.471689+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:15:51.471725+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:15:51.471726+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.471831+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.472137+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.472425+00:00", "trade", 9.5448, 40.0]
["2026-09-22T16:15:51.472488+00:00", "trade", 9.5448, 40.0]
["2026-09-22T16:15:51.472999+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.473333+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.473380+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.473430+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.473690+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.473705+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.473811+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.474482+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.474723+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.474963+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.475348+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.482486+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.482927+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.494320+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.494817+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:51.495146+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.495156+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.495222+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.495282+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.496129+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.496570+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.514417+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:51.756975+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.048795+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.048860+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.048885+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.048910+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.049792+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.050358+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.082314+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.332570+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.332595+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.333307+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.953964+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.954029+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:53.957713+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:54.789794+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:54.789859+00:00", "trade", 9.5425, 54.0]
["2026-09-22T16:15:56.490908+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:57.051653+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:57.051708+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:57.051718+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:57.051778+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:57.342099+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:57.343977+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:15:57.478915+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:15:58.781220+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:00.000578+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:00.285023+00:00", "trade", 9.5128, 100.0]
["2026-09-22T16:16:00.876043+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:16:01.548933+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:02.038205+00:00", "trade", 9.5475, 100.0]
["2026-09-22T16:16:02.073783+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:02.196004+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:04.291432+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:04.291712+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:05.356702+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:05.365278+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:05.875333+00:00", "trade", 9.545, 1000.0]
["2026-09-22T16:16:06.027125+00:00", "trade", 9.545, 400.0]
["2026-09-22T16:16:06.027734+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:06.893500+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:16:06.893500+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:16:06.893595+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:16:06.893595+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:16:06.893607+00:00", "trade", 9.54, 7.0]
["2026-09-22T16:16:06.893614+00:00", "trade", 9.54, 500.0]
["2026-09-22T16:16:06.893614+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:16:06.893616+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:06.893617+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:06.893620+00:00", "trade", 9.54, 300.0]
["2026-09-22T16:16:06.893620+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:06.893622+00:00", "trade", 9.54, 13.0]
["2026-09-22T16:16:06.893885+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:06.893890+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:06.893926+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:06.893971+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:06.894007+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:06.894022+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:06.894065+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:16:06.894068+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:06.894068+00:00", "trade", 9.54, 43.0]
["2026-09-22T16:16:06.894071+00:00", "trade", 9.54, 22.0]
["2026-09-22T16:16:06.894092+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:06.894252+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:06.894267+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:06.894378+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894382+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894483+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894578+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894578+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894618+00:00", "trade", 9.54, 83.0]
["2026-09-22T16:16:06.894618+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894618+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894643+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894643+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894698+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894698+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894771+00:00", "trade", 9.54, 22.0]
["2026-09-22T16:16:06.894859+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.894859+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.895014+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.895099+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.895139+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.895295+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.895575+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.895736+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.895742+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:06.895962+00:00", "trade", 9.54, 50.0]
["2026-09-22T16:16:06.896177+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.896177+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.896337+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.896341+00:00", "trade", 9.53, 78.0]
["2026-09-22T16:16:06.899129+00:00", "trade", 9.54, 60.0]
["2026-09-22T16:16:06.932147+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:06.998696+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:07.129372+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:07.340600+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:07.344453+00:00", "trade", 9.5441, 16.0]
["2026-09-22T16:16:07.761882+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:07.761898+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:07.761900+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:07.761900+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:07.761905+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:16:07.761909+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:07.761909+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:07.762033+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:07.762108+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:07.762168+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:07.762173+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:07.762178+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.762719+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.763381+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.763381+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.769501+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.773495+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.773495+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.775174+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.775224+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:07.869173+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.133061+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.319801+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.320282+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.356568+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.450121+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.592946+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.759002+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:16:08.759005+00:00", "trade", 9.545, 160.0]
["2026-09-22T16:16:08.759008+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:08.759011+00:00", "trade", 9.54, 40.0]
["2026-09-22T16:16:08.759056+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:16:08.759059+00:00", "trade", 9.54, 60.0]
["2026-09-22T16:16:08.759061+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:16:08.759061+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759066+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759106+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759111+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759211+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759226+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759241+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759302+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:16:08.759422+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759622+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759743+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759823+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759863+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759903+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759903+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759903+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.759943+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.760019+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.760019+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.760023+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.771385+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:08.771385+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:09.398937+00:00", "trade", 9.544, 100.0]
["2026-09-22T16:16:09.785143+00:00", "trade", 9.5399, 3000.0]
["2026-09-22T16:16:09.786076+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:09.786236+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:09.786572+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:09.786596+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:09.786757+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:09.787038+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:09.787479+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:09.805081+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:10.562674+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:10.562810+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:10.573570+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.520078+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.520559+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.550050+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:11.551132+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.551443+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.551463+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.551478+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.552330+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.552811+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.607110+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:11.939213+00:00", "trade", 9.533, 2.0]
["2026-09-22T16:16:12.341058+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:12.733041+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:12.733196+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:12.734594+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:12.748899+00:00", "trade", 9.5175, 30.0]
["2026-09-22T16:16:12.809403+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:12.812420+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:12.897588+00:00", "trade", 9.5437, 100.0]
["2026-09-22T16:16:12.898610+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.141968+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:13.141968+00:00", "trade", 9.535, 80.0]
["2026-09-22T16:16:13.142014+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.142069+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.142290+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.142611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.143087+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.143087+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.202468+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:13.408023+00:00", "trade", 9.5329, 7.0]
["2026-09-22T16:16:13.579043+00:00", "trade", 9.5184, 13.0]
["2026-09-22T16:16:14.055690+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:14.056261+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:14.056371+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:14.056857+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:14.057183+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:14.066302+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:14.068275+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:14.068865+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:14.105878+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:14.286116+00:00", "trade", 9.54, 750.0]
["2026-09-22T16:16:14.287180+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:14.287616+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:16.116134+00:00", "trade", 9.5418, 1.0]
["2026-09-22T16:16:17.340613+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:17.774387+00:00", "trade", 9.5418, 100.0]
["2026-09-22T16:16:23.846961+00:00", "trade", 9.5381, 2.0]
["2026-09-22T16:16:23.848730+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:23.849201+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:24.086045+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:24.087122+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:24.087604+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:24.337208+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:24.337644+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:24.637588+00:00", "trade", 9.5381, 1.0]
["2026-09-22T16:16:24.641130+00:00", "trade", 9.5381, 1.0]
["2026-09-22T16:16:25.147632+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:25.148108+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:25.709279+00:00", "trade", 9.535, 700.0]
["2026-09-22T16:16:26.657742+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:26.662608+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:26.663641+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:26.914106+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:16:26.914723+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:26.914884+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:26.915365+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:26.915801+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:26.924807+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:26.925248+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:26.927878+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:16:26.927882+00:00", "trade", 9.53, 61.0]
["2026-09-22T16:16:26.927888+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:16:26.927888+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:16:26.927888+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:16:26.927894+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:16:26.927948+00:00", "trade", 9.53, 14.0]
["2026-09-22T16:16:26.928045+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:26.928085+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:26.928119+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:26.928119+00:00", "trade", 9.53, 77.0]
["2026-09-22T16:16:26.928181+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:26.928220+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:26.928275+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:26.928275+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:26.928411+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.928686+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.928807+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.928807+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.928847+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.928967+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.929007+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.929007+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.929018+00:00", "trade", 9.525, 79.0]
["2026-09-22T16:16:26.929047+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.929051+00:00", "trade", 9.525, 14.0]
["2026-09-22T16:16:26.929208+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.930090+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.937573+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:26.967251+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:16:26.967254+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:26.967261+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:26.967263+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:26.967266+00:00", "trade", 9.52, 59.0]
["2026-09-22T16:16:26.967291+00:00", "trade", 9.525, 18.0]
["2026-09-22T16:16:26.967320+00:00", "trade", 9.52, 8.0]
["2026-09-22T16:16:26.967320+00:00", "trade", 9.525, 82.0]
["2026-09-22T16:16:26.967444+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:26.967489+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:26.967489+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:26.967524+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:26.967564+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:26.967569+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:26.967574+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.967609+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968020+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968020+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968060+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968100+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968100+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968181+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968181+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968221+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968261+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968381+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968381+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968421+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968461+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968581+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.968662+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.977382+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.988629+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:26.989065+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.007238+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.007298+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.007835+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.044287+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.044928+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.171524+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.758188+00:00", "trade", 9.518, 14.0]
["2026-09-22T16:16:27.758371+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.761246+00:00", "trade", 9.518, 1.0]
["2026-09-22T16:16:27.894004+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:27.897282+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:29.936582+00:00", "trade", 9.5371, 5.0]
["2026-09-22T16:16:30.000604+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:30.255686+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:31.597645+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:32.008069+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:32.008213+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008214+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:32.008238+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008238+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008278+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008318+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008348+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008358+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008508+00:00", "trade", 9.51, 200.0]
["2026-09-22T16:16:32.008739+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008739+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:32.008743+00:00", "trade", 9.51, 122.0]
["2026-09-22T16:16:32.008803+00:00", "trade", 9.51, 250.0]
["2026-09-22T16:16:32.008819+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.009180+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.009220+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.009260+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.009300+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.009461+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.009661+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.014360+00:00", "trade", 9.51, 25.0]
["2026-09-22T16:16:32.014979+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.015420+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.019324+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.019379+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.019900+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.020465+00:00", "trade", 9.505, 125.0]
["2026-09-22T16:16:32.020528+00:00", "trade", 9.505, 100.0]
["2026-09-22T16:16:32.021153+00:00", "trade", 9.505, 125.0]
["2026-09-22T16:16:32.021544+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.021980+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.024070+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:32.024627+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.025063+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.025103+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.086484+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.114882+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.127577+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.932989+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.933019+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.933305+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.933305+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.933330+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:32.945564+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:33.001282+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:33.001287+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:33.397758+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.397760+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:33.397761+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.397770+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:33.397771+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.397771+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.397773+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.397805+00:00", "quote", 9.5, 9.51]
["2026-09-22T16:16:33.397815+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.397824+00:00", "trade", 9.51, 10.0]
["2026-09-22T16:16:33.397831+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.397843+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.397849+00:00", "trade", 9.51, 90.0]
["2026-09-22T16:16:33.397849+00:00", "trade", 9.51, 10.0]
["2026-09-22T16:16:33.397849+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.397871+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.397871+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.397971+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.397976+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.397991+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.398086+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.398096+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.398106+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.398111+00:00", "quote", 9.51, 9.51]
["2026-09-22T16:16:33.398151+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398173+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.398176+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.398180+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.398181+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398182+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.398197+00:00", "trade", 9.51, 300.0]
["2026-09-22T16:16:33.398251+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398302+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398305+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.398517+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398517+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398632+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398672+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398672+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398713+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398773+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398793+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398793+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398873+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.398988+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.399028+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.399113+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.399149+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.399269+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.399309+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.399451+00:00", "trade", 9.51, 20.0]
["2026-09-22T16:16:33.400110+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.400793+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.400873+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.400873+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.401429+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.402832+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.407072+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.408837+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.418560+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.471620+00:00", "trade", 9.51, 100.0]
["2026-09-22T16:16:33.471691+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.472172+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.500585+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.501016+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.503387+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.745410+00:00", "trade", 9.51, 247.0]
["2026-09-22T16:16:33.869223+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.869684+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.871463+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:33.959933+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.001668+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.002149+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.134148+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.525443+00:00", "trade", 9.5199, 40.0]
["2026-09-22T16:16:34.526036+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.567795+00:00", "trade", 9.52, 230.0]
["2026-09-22T16:16:34.567843+00:00", "trade", 9.515, 100.0]
["2026-09-22T16:16:34.568412+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.568452+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.568653+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.568693+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.570332+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.570592+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:16:34.572499+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:16:34.857024+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.857545+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.857826+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.858267+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:34.858307+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:35.998997+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:35.999473+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:35.999936+00:00", "trade", 9.515, 70.0]
["2026-09-22T16:16:36.001873+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:16:36.002147+00:00", "trade", 9.515, 199.0]
["2026-09-22T16:16:36.002250+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.003072+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.003072+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.003478+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.003518+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.005753+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.017934+00:00", "trade", 9.515, 31.0]
["2026-09-22T16:16:36.028541+00:00", "trade", 9.515, 134.0]
["2026-09-22T16:16:36.031256+00:00", "trade", 9.515, 8.0]
["2026-09-22T16:16:36.037339+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:16:36.973352+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.973793+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:36.974715+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:16:38.681245+00:00", "trade", 9.515, 1.0]
["2026-09-22T16:16:38.759151+00:00", "trade", 9.5199, 200.0]
["2026-09-22T16:16:38.759834+00:00", "trade", 9.52, 75.0]
["2026-09-22T16:16:38.759838+00:00", "trade", 9.52, 42.0]
["2026-09-22T16:16:38.759840+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:38.759915+00:00", "trade", 9.52, 39.0]
["2026-09-22T16:16:38.759918+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:38.760004+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760066+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760069+00:00", "trade", 9.52, 56.0]
["2026-09-22T16:16:38.760070+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760072+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:38.760077+00:00", "trade", 9.52, 4.0]
["2026-09-22T16:16:38.760085+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760095+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760102+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:38.760165+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760165+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760205+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760230+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760250+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:16:38.760375+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760435+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:38.760435+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:38.760438+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:16:38.760441+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760491+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760506+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760691+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760746+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760751+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760766+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760811+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760847+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760847+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760847+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760892+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760937+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760937+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760972+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760977+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.760977+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761012+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761052+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761052+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761092+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761137+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761137+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761137+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761172+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761293+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.761333+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.762135+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.762135+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.762415+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.765590+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:16:38.766495+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.766615+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.766776+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.766936+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.767012+00:00", "trade", 9.525, 60.0]
["2026-09-22T16:16:38.767427+00:00", "trade", 9.525, 431.0]
["2026-09-22T16:16:38.768575+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:16:38.769721+00:00", "trade", 9.53, 98.0]
["2026-09-22T16:16:38.769809+00:00", "trade", 9.53, 102.0]
["2026-09-22T16:16:38.770129+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:38.770209+00:00", "trade", 9.53, 32.0]
["2026-09-22T16:16:38.770219+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:38.770279+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:16:38.770299+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770299+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770304+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770339+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770339+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770339+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770364+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770379+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770700+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770811+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770811+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770811+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770855+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.770855+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.771181+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.771181+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.771301+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.780784+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:38.874477+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:39.001374+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:39.210081+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:39.815517+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:39.815637+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:40.530303+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:40.667941+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:41.091830+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:41.091850+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:41.313964+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:42.034731+00:00", "trade", 9.5382, 3.0]
["2026-09-22T16:16:42.459673+00:00", "trade", 9.535, 300.0]
["2026-09-22T16:16:42.460408+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:42.460658+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:42.460979+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:42.461255+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:42.919866+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:42.926206+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:43.220101+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:43.251035+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:44.121401+00:00", "trade", 9.5332, 6.0]
["2026-09-22T16:16:44.341110+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:44.341110+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:44.341946+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:44.341987+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:44.350146+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:44.507521+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:45.307133+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:16:45.308173+00:00", "trade", 9.535, 3.0]
["2026-09-22T16:16:45.308555+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:45.310441+00:00", "trade", 9.535, 25.0]
["2026-09-22T16:16:45.310501+00:00", "trade", 9.535, 75.0]
["2026-09-22T16:16:45.501411+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:45.503005+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:46.127408+00:00", "trade", 9.5218, 21.0]
["2026-09-22T16:16:49.094935+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:49.096574+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:49.097050+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:49.837844+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:49.839097+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.154002+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.154483+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.798228+00:00", "trade", 9.5381, 100.0]
["2026-09-22T16:16:51.884071+00:00", "trade", 9.53, 90.0]
["2026-09-22T16:16:51.884145+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.885060+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:51.885123+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:16:51.885162+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.885638+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.885959+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.887322+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:51.941060+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:52.963033+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:52.973713+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:55.371416+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:55.371892+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:55.372614+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:55.373416+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:56.058957+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:56.059554+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:56.567513+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:16:57.027394+00:00", "trade", 9.5399, 1.0]
["2026-09-22T16:16:58.458617+00:00", "trade", 9.538, 83.0]
["2026-09-22T16:16:58.461946+00:00", "trade", 9.538, 7.0]
["2026-09-22T16:17:00.000635+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:17:00.540545+00:00", "trade", 9.535, 21.0]
["2026-09-22T16:17:01.941711+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:17:01.942187+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:17:02.161699+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:17:02.303513+00:00", "trade", 9.535, 250.0]
["2026-09-22T16:17:02.786736+00:00", "trade", 9.5307, 1.0]
["2026-09-22T16:17:03.082631+00:00", "trade", 9.535, 83.0]
["2026-09-22T16:17:04.054259+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:17:04.508791+00:00", "trade", 9.53, 32.0]
["2026-09-22T16:17:04.508809+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:17:04.508812+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:17:04.508816+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:17:04.508816+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:17:04.508816+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:17:04.508851+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:17:04.508856+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:17:04.508860+00:00", "trade", 9.53, 431.0]
["2026-09-22T16:17:04.508877+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.508892+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.508892+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.508905+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:17:04.508982+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509042+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509053+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:17:04.509056+00:00", "trade", 9.53, 15.0]
["2026-09-22T16:17:04.509082+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509122+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509142+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509157+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509168+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509172+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:17:04.509262+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509423+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509548+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509583+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509623+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509663+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509703+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509703+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509703+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509743+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509784+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509904+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.509984+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.510024+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.510064+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.510460+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.511142+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.511603+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.517863+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.517867+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:17:04.518344+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.518825+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.518985+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.605577+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.617575+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.619179+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.773827+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.794432+00:00", "trade", 9.5274, 1.0]
["2026-09-22T16:17:04.972931+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:04.974294+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:05.078768+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.897408+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.898210+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.898250+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.900490+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.974637+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.974672+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.975153+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.975158+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.975193+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.975193+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.975674+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:08.976676+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.108074+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.108595+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.255044+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.255525+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.257725+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.306025+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.306221+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.306697+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.306742+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.307183+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.307183+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.309103+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.525934+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.526134+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.526570+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.526606+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.526606+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.527052+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.527092+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.527533+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.624689+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.625165+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:09.691548+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.343841+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.783051+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.783502+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.783573+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.783623+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.783823+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.783853+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.784064+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.787702+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.804232+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.818263+00:00", "trade", 9.5377, 100.0]
["2026-09-22T16:17:10.819313+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.821565+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:10.822395+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.822595+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.822756+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.822756+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.824234+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.824873+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:10.824879+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:10.831161+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.846643+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.861769+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.861809+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.862285+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.863007+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.863207+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.863408+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.864209+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.864370+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.978316+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:10.978316+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.155257+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:17:11.480647+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.480827+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:11.480827+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:11.480902+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.481328+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.481409+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.481409+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.481449+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.481479+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.481769+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.482551+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.503175+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:11.515941+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:12.189279+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:12.189559+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:12.189720+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:12.482015+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:16.026983+00:00", "trade", 9.525, 400.0]
["2026-09-22T16:17:17.484198+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:17.977321+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:18.675789+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:19.735446+00:00", "trade", 9.5191, 5.0]
["2026-09-22T16:17:19.736487+00:00", "trade", 9.5274, 1.0]
["2026-09-22T16:17:19.795848+00:00", "trade", 9.5316, 8.0]
["2026-09-22T16:17:19.797288+00:00", "trade", 9.5316, 2.0]
["2026-09-22T16:17:19.798566+00:00", "trade", 9.5316, 2.0]
["2026-09-22T16:17:19.799556+00:00", "trade", 9.5316, 2.0]
["2026-09-22T16:17:19.801532+00:00", "trade", 9.5316, 1.0]
["2026-09-22T16:17:19.803125+00:00", "trade", 9.5316, 1.0]
["2026-09-22T16:17:19.804250+00:00", "trade", 9.5316, 1.0]
["2026-09-22T16:17:20.970811+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:20.971353+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:20.971596+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:20.971734+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:20.971789+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:20.972696+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:20.972731+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:20.972972+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:20.981217+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:20.981658+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.190330+00:00", "trade", 9.525, 1000.0]
["2026-09-22T16:17:21.191683+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.192765+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.192805+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.193562+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.193607+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.194524+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.195006+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.372744+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:21.415280+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.187648+00:00", "trade", 9.525, 30.0]
["2026-09-22T16:17:22.364289+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:22.364307+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:22.364307+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:17:22.364310+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:17:22.364331+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:22.364334+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:17:22.364337+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:17:22.364337+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:17:22.364665+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.364710+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.364906+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.364910+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.364915+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.364925+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.364986+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.364991+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365026+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365271+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365271+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365296+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365306+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365422+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365422+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365467+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365467+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.365948+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.366108+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.367025+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.372854+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.373471+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.617968+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.929730+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:22.954739+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:23.593545+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:23.875422+00:00", "trade", 9.5193, 17.0]
["2026-09-22T16:17:24.001521+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:24.001957+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:25.039015+00:00", "trade", 9.5367, 15.0]
["2026-09-22T16:17:26.465833+00:00", "trade", 9.525, 300.0]
["2026-09-22T16:17:26.466840+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:28.841684+00:00", "trade", 9.5365, 13.0]
["2026-09-22T16:17:30.000656+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:30.019482+00:00", "trade", 9.525, 250.0]
["2026-09-22T16:17:30.020393+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:30.021431+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:30.022554+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:30.818487+00:00", "trade", 9.5194, 17.0]
["2026-09-22T16:17:31.106410+00:00", "trade", 9.5314, 19.0]
["2026-09-22T16:17:31.956943+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:33.042052+00:00", "trade", 9.525, 10.0]
["2026-09-22T16:17:33.616176+00:00", "trade", 9.5365, 44.0]
["2026-09-22T16:17:34.328278+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:35.296151+00:00", "trade", 9.5274, 10.0]
["2026-09-22T16:17:35.934051+00:00", "trade", 9.5226, 24.0]
["2026-09-22T16:17:35.956060+00:00", "trade", 9.5226, 1.0]
["2026-09-22T16:17:37.560650+00:00", "trade", 9.5321, 45.0]
["2026-09-22T16:17:37.696979+00:00", "trade", 9.5274, 10.0]
["2026-09-22T16:17:37.697343+00:00", "trade", 9.5274, 1.0]
["2026-09-22T16:17:37.904921+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:37.905358+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:38.504955+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:42.690302+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:43.260198+00:00", "trade", 9.525, 200.0]
["2026-09-22T16:17:43.639043+00:00", "trade", 9.527, 1.0]
["2026-09-22T16:17:46.108966+00:00", "trade", 9.5196, 18.0]
["2026-09-22T16:17:48.960473+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:49.916404+00:00", "trade", 9.5201, 1.0]
["2026-09-22T16:17:50.216654+00:00", "trade", 9.5364, 100.0]
["2026-09-22T16:17:51.417672+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:52.664354+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:52.664835+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:52.734620+00:00", "trade", 9.5364, 100.0]
["2026-09-22T16:17:54.935144+00:00", "trade", 9.5364, 100.0]
["2026-09-22T16:17:55.505120+00:00", "trade", 9.5299, 2.0]
["2026-09-22T16:17:55.507156+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.507221+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.508159+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.508159+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.508199+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.515080+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.515101+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:55.515722+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.515802+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.516163+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:55.520267+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:17:59.612905+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:59.613531+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:59.613571+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:59.613571+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:59.734474+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:59.734965+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:17:59.779466+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:00.000688+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:00.161443+00:00", "trade", 9.525, 80.0]
["2026-09-22T16:18:01.555231+00:00", "trade", 9.525, 129.0]
["2026-09-22T16:18:02.082106+00:00", "trade", 9.525, 120.0]
["2026-09-22T16:18:02.943801+00:00", "trade", 9.5201, 160.0]
["2026-09-22T16:18:05.694526+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:05.694586+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:06.358461+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:07.651184+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:07.651665+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:10.309131+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:10.309607+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:10.617125+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:18:10.617125+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:18:10.618146+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:10.618176+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:10.657601+00:00", "trade", 9.5333, 200.0]
["2026-09-22T16:18:11.013838+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:11.014294+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:11.931382+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:13.581843+00:00", "trade", 9.5237, 19.0]
["2026-09-22T16:18:13.800815+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:18:13.800953+00:00", "trade", 9.53, 5.0]
["2026-09-22T16:18:13.801384+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:13.801544+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:13.801584+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:13.801624+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:13.801865+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:14.611046+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:14.611527+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:15.050136+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:15.888146+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:16.026340+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:16.302026+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:18.033813+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:18.034750+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:25.546799+00:00", "trade", 9.5249, 1.0]
["2026-09-22T16:18:26.005825+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:26.595732+00:00", "trade", 9.5249, 7.0]
["2026-09-22T16:18:27.426782+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.426844+00:00", "trade", 9.53, 400.0]
["2026-09-22T16:18:27.427386+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427386+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427388+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427395+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427398+00:00", "trade", 9.53, 2.0]
["2026-09-22T16:18:27.427398+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427401+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427403+00:00", "trade", 9.53, 600.0]
["2026-09-22T16:18:27.427436+00:00", "trade", 9.53, 60.0]
["2026-09-22T16:18:27.427443+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427446+00:00", "trade", 9.53, 13.0]
["2026-09-22T16:18:27.427448+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.427451+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:18:27.427451+00:00", "trade", 9.53, 66.0]
["2026-09-22T16:18:27.427454+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427479+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427499+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427504+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427529+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427684+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427689+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427734+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.427734+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.427764+00:00", "trade", 9.53, 17.0]
["2026-09-22T16:18:27.427764+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.427875+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.428015+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.428130+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.428250+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.428611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.428672+00:00", "trade", 9.54, 9493.0]
["2026-09-22T16:18:27.428747+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.428852+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.429027+00:00", "trade", 9.539, 1.0]
["2026-09-22T16:18:27.429333+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.429403+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.432496+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.433568+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.433573+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.433592+00:00", "trade", 9.53, 97.0]
["2026-09-22T16:18:27.433595+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.433616+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:18:27.433635+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.433637+00:00", "trade", 9.535, 132.0]
["2026-09-22T16:18:27.433641+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:18:27.433641+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.433646+00:00", "trade", 9.535, 300.0]
["2026-09-22T16:18:27.433646+00:00", "trade", 9.53, 90.0]
["2026-09-22T16:18:27.433650+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.433653+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.433655+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.433658+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.433658+00:00", "trade", 9.53, 8.0]
["2026-09-22T16:18:27.433680+00:00", "trade", 9.53, 7.0]
["2026-09-22T16:18:27.433680+00:00", "trade", 9.53, 15.0]
["2026-09-22T16:18:27.433683+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.433683+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.433687+00:00", "trade", 9.53, 45.0]
["2026-09-22T16:18:27.433691+00:00", "trade", 9.53, 60.0]
["2026-09-22T16:18:27.433695+00:00", "trade", 9.53, 14.0]
["2026-09-22T16:18:27.433698+00:00", "trade", 9.53, 11.0]
["2026-09-22T16:18:27.433769+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.433819+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.433819+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.433919+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.434150+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434165+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434170+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434215+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434255+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434260+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434265+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434284+00:00", "trade", 9.53, 600.0]
["2026-09-22T16:18:27.434284+00:00", "trade", 9.53, 800.0]
["2026-09-22T16:18:27.434287+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:18:27.434287+00:00", "trade", 9.53, 404.0]
["2026-09-22T16:18:27.434326+00:00", "trade", 9.53, 95.0]
["2026-09-22T16:18:27.434335+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434335+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434460+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434479+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434482+00:00", "trade", 9.53, 20.0]
["2026-09-22T16:18:27.434482+00:00", "trade", 9.53, 97.0]
["2026-09-22T16:18:27.434485+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434497+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:18:27.434500+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434504+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434505+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434508+00:00", "trade", 9.53, 52.0]
["2026-09-22T16:18:27.434508+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434512+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:18:27.434512+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434543+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434545+00:00", "trade", 9.53, 8.0]
["2026-09-22T16:18:27.434548+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434555+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434570+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434570+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434575+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434575+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434575+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:18:27.434582+00:00", "trade", 9.53, 97.0]
["2026-09-22T16:18:27.434585+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434597+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:18:27.434611+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434615+00:00", "trade", 9.53, 45.0]
["2026-09-22T16:18:27.434615+00:00", "trade", 9.53, 7.0]
["2026-09-22T16:18:27.434616+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434641+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434736+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434776+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434791+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:18:27.434856+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.434896+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.434976+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.434976+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.434976+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435017+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435017+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435257+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435293+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435297+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435332+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435372+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435417+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435417+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435533+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435773+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435813+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.435974+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.436295+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.436380+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.437898+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.438249+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.438655+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.438705+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.438885+00:00", "trade", 9.53, 6.0]
["2026-09-22T16:18:27.440174+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.440695+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.441136+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.513537+00:00", "trade", 9.5228, 20.0]
["2026-09-22T16:18:27.522682+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.523247+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.556038+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.556326+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:18:27.556616+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.556937+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.566680+00:00", "trade", 9.535, 2.0]
["2026-09-22T16:18:27.566743+00:00", "trade", 9.535, 2.0]
["2026-09-22T16:18:27.566803+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.568310+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.578675+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.589591+00:00", "trade", 9.535, 96.0]
["2026-09-22T16:18:27.592394+00:00", "trade", 9.53, 37.0]
["2026-09-22T16:18:27.604155+00:00", "trade", 9.535, 4.0]
["2026-09-22T16:18:27.614319+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.615318+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:27.616105+00:00", "trade", 9.535, 96.0]
["2026-09-22T16:18:27.618550+00:00", "trade", 9.535, 4.0]
["2026-09-22T16:18:27.773705+00:00", "trade", 9.535, 96.0]
["2026-09-22T16:18:27.774760+00:00", "trade", 9.535, 4.0]
["2026-09-22T16:18:27.920973+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:27.926852+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:28.125320+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:28.259228+00:00", "trade", 9.5297, 12.0]
["2026-09-22T16:18:28.261258+00:00", "trade", 9.5297, 4.0]
["2026-09-22T16:18:28.261885+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:28.262936+00:00", "trade", 9.5297, 4.0]
["2026-09-22T16:18:30.000719+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:30.446635+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:31.132412+00:00", "trade", 9.53, 132.0]
["2026-09-22T16:18:31.133330+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:31.956565+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:32.010520+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:18:32.012977+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:18:32.014944+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:32.016302+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:32.023313+00:00", "trade", 9.535, 250.0]
["2026-09-22T16:18:32.023709+00:00", "trade", 9.535, 150.0]
["2026-09-22T16:18:32.023799+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:32.037031+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:32.053279+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:34.530963+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:34.575764+00:00", "trade", 9.5322, 16.0]
["2026-09-22T16:18:34.858675+00:00", "trade", 9.532, 7.0]
["2026-09-22T16:18:35.918590+00:00", "trade", 9.5349, 5.0]
["2026-09-22T16:18:35.920764+00:00", "trade", 9.5349, 3.0]
["2026-09-22T16:18:36.076159+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:18:36.561908+00:00", "trade", 9.535, 20.0]
["2026-09-22T16:18:36.562383+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:36.562624+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:36.563060+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:36.563340+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:36.563501+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:36.563862+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:36.565005+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:36.565942+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:36.572227+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:38.650529+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:38.650699+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:38.652503+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:38.652979+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:38.661344+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:39.895640+00:00", "trade", 9.5349, 1.0]
["2026-09-22T16:18:42.359628+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:42.360625+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:42.360660+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:42.361106+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:43.898042+00:00", "trade", 9.526, 4.0]
["2026-09-22T16:18:44.065348+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:44.127245+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:44.468793+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:44.469229+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:44.482760+00:00", "trade", 9.538, 3.0]
["2026-09-22T16:18:46.130667+00:00", "trade", 9.5331, 14.0]
["2026-09-22T16:18:47.159569+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:18:47.161067+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:47.161684+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:47.162706+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:50.378912+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:53.137836+00:00", "trade", 9.5321, 100.0]
["2026-09-22T16:18:53.848602+00:00", "trade", 9.5331, 11.0]
["2026-09-22T16:18:54.169154+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:54.590692+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:54.723561+00:00", "trade", 9.535, 25.0]
["2026-09-22T16:18:54.723643+00:00", "trade", 9.535, 55.0]
["2026-09-22T16:18:54.813866+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:57.669386+00:00", "trade", 9.535, 10.0]
["2026-09-22T16:18:58.058413+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:18:58.373231+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.373672+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.374153+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.376298+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.376950+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.379992+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.380473+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.436973+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.543936+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:18:58.543985+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:58.544198+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:18:58.544237+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:18:58.544321+00:00", "trade", 9.54, 8.0]
["2026-09-22T16:18:58.544324+00:00", "trade", 9.54, 8.0]
["2026-09-22T16:18:58.544327+00:00", "trade", 9.54, 70.0]
["2026-09-22T16:18:58.544331+00:00", "trade", 9.54, 70.0]
["2026-09-22T16:18:58.544334+00:00", "trade", 9.54, 24.0]
["2026-09-22T16:18:58.544334+00:00", "trade", 9.54, 105.0]
["2026-09-22T16:18:58.544339+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:18:58.544339+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:18:58.544339+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:18:58.544394+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:18:58.544464+00:00", "quote", 9.53, 9.55]
["2026-09-22T16:18:58.544466+00:00", "trade", 9.54, 74.0]
["2026-09-22T16:18:58.544481+00:00", "trade", 9.54, 26.0]
["2026-09-22T16:18:58.544484+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:18:58.544484+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.544544+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.544614+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.544624+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:18:58.544885+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:18:58.544925+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545196+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545205+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545286+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545446+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545486+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545491+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545491+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545526+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545922+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545967+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.545967+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.547366+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.555119+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.556377+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.557410+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.563907+00:00", "trade", 9.545, 115.0]
["2026-09-22T16:18:58.564030+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.565353+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.579778+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.579818+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.580219+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:58.653809+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:59.045532+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:59.146562+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:18:59.269124+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:00.000750+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:00.846319+00:00", "trade", 9.5326, 3.0]
["2026-09-22T16:19:00.846358+00:00", "trade", 9.5326, 46.0]
["2026-09-22T16:19:00.848358+00:00", "trade", 9.545, 48.0]
["2026-09-22T16:19:00.849979+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:19:00.855846+00:00", "trade", 9.545, 14.0]
["2026-09-22T16:19:00.856023+00:00", "trade", 9.545, 22.0]
["2026-09-22T16:19:00.864500+00:00", "trade", 9.545, 3.0]
["2026-09-22T16:19:00.873654+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:19:03.538504+00:00", "trade", 9.5294, 34.0]
["2026-09-22T16:19:03.540504+00:00", "trade", 9.5294, 19.0]
["2026-09-22T16:19:03.541963+00:00", "trade", 9.5294, 17.0]
["2026-09-22T16:19:03.543445+00:00", "trade", 9.5294, 7.0]
["2026-09-22T16:19:03.587109+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:19:03.588205+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:03.592660+00:00", "trade", 9.54, 20.0]
["2026-09-22T16:19:03.594485+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:03.606346+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:03.698041+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.011596+00:00", "trade", 9.54, 93.0]
["2026-09-22T16:19:04.011600+00:00", "trade", 9.54, 9.0]
["2026-09-22T16:19:04.011602+00:00", "trade", 9.54, 52.0]
["2026-09-22T16:19:04.011648+00:00", "trade", 9.545, 300.0]
["2026-09-22T16:19:04.011651+00:00", "trade", 9.545, 300.0]
["2026-09-22T16:19:04.011658+00:00", "trade", 9.54, 27.0]
["2026-09-22T16:19:04.011658+00:00", "trade", 9.54, 19.0]
["2026-09-22T16:19:04.011665+00:00", "trade", 9.54, 154.0]
["2026-09-22T16:19:04.011665+00:00", "trade", 9.54, 22.0]
["2026-09-22T16:19:04.011665+00:00", "trade", 9.54, 56.0]
["2026-09-22T16:19:04.011665+00:00", "trade", 9.54, 146.0]
["2026-09-22T16:19:04.011669+00:00", "trade", 9.54, 54.0]
["2026-09-22T16:19:04.011669+00:00", "trade", 9.54, 446.0]
["2026-09-22T16:19:04.011672+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:19:04.011675+00:00", "trade", 9.54, 77.0]
["2026-09-22T16:19:04.011693+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.011728+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.011735+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:04.011813+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.011818+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.011948+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.011948+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.011978+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.011984+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012014+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012059+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012109+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012224+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012284+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012349+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012380+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012465+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012505+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012625+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012625+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012665+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012665+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012705+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012705+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012821+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.012981+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.013101+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.014785+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.014785+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.015004+00:00", "trade", 9.535, 926.0]
["2026-09-22T16:19:04.015507+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.016384+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.019802+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.022308+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.022348+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.245379+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.245860+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.245860+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.246021+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.246462+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:19:04.250119+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:04.250121+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:04.250125+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:04.250125+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:04.250176+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.250191+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.250220+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:04.250221+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.250281+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.250371+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:19:04.250377+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:19:04.250381+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250426+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250461+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250476+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250862+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250897+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250942+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250942+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.250977+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.251023+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.251063+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.251183+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.251258+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.251298+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.439962+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:04.613059+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:06.432969+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:19:06.469663+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:06.469858+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:06.470207+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:06.470541+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:06.470982+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:06.490187+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:06.956222+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:07.273206+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:07.926777+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:08.116619+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:08.810209+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:08.810344+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:08.810821+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:08.810902+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:08.813302+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:08.860371+00:00", "trade", 9.5315, 4.0]
["2026-09-22T16:19:08.864518+00:00", "trade", 9.5321, 4.0]
["2026-09-22T16:19:08.919985+00:00", "trade", 9.545, 10.0]
["2026-09-22T16:19:09.535582+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:09.536058+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:09.539060+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:09.743817+00:00", "trade", 9.545, 47.0]
["2026-09-22T16:19:11.088919+00:00", "trade", 9.5315, 25.0]
["2026-09-22T16:19:11.090002+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:11.090523+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:11.093204+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:11.123216+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:14.210099+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:14.212299+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:14.397954+00:00", "trade", 9.5318, 34.0]
["2026-09-22T16:19:14.399038+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:14.618171+00:00", "trade", 9.5366, 1.0]
["2026-09-22T16:19:14.694490+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:14.694595+00:00", "trade", 9.545, 126.0]
["2026-09-22T16:19:14.694599+00:00", "trade", 9.55, 14.0]
["2026-09-22T16:19:14.694601+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:14.694601+00:00", "trade", 9.55, 60.0]
["2026-09-22T16:19:14.694607+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:14.694613+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:14.694628+00:00", "trade", 9.55, 60.0]
["2026-09-22T16:19:14.694676+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:14.694680+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:14.694683+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:19:14.694686+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:14.694686+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:14.694700+00:00", "trade", 9.55, 3500.0]
["2026-09-22T16:19:14.694702+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:14.694707+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:14.694717+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.694738+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.694772+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.694857+00:00", "trade", 9.55, 3200.0]
["2026-09-22T16:19:14.694878+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.694884+00:00", "trade", 9.55, 9.0]
["2026-09-22T16:19:14.694893+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.694893+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.694893+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.694958+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.694978+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.695003+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.695013+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:14.695016+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695016+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695016+00:00", "trade", 9.56, 60.0]
["2026-09-22T16:19:14.695048+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695053+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695085+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695093+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695093+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695106+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695118+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695122+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695128+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:19:14.695128+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695128+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695193+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695198+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695198+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695224+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695247+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695249+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695249+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695254+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695279+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695299+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.695314+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695314+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695334+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695338+00:00", "trade", 9.56, 77.0]
["2026-09-22T16:19:14.695354+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695374+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695379+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695414+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695443+00:00", "trade", 9.56, 180.0]
["2026-09-22T16:19:14.695443+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695444+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695449+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695464+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695476+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.695534+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.695820+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.695845+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.695885+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.695895+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.695910+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.695920+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.695925+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.695965+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696015+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696141+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696211+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696281+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696301+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696577+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696657+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696933+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.696973+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.697058+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.697815+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.697855+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.697988+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:19:14.697991+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.697993+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:19:14.697996+00:00", "trade", 9.565, 200.0]
["2026-09-22T16:19:14.697999+00:00", "trade", 9.565, 150.0]
["2026-09-22T16:19:14.697999+00:00", "trade", 9.56, 50.0]
["2026-09-22T16:19:14.698053+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698056+00:00", "trade", 9.56, 50.0]
["2026-09-22T16:19:14.698060+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:19:14.698062+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698062+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698348+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698348+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698364+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698366+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698369+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:19:14.698371+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.698374+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698374+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698376+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:19:14.698378+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698531+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698531+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:19:14.698540+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:19:14.698540+00:00", "trade", 9.56, 40.0]
["2026-09-22T16:19:14.698558+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:19:14.698627+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.698627+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.698646+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:19:14.698652+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.698687+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:19:14.698732+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.698880+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:19:14.698932+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.698937+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699070+00:00", "trade", 9.56, 60.0]
["2026-09-22T16:19:14.699093+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699151+00:00", "trade", 9.56, 126.0]
["2026-09-22T16:19:14.699178+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699258+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699378+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699454+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699454+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699459+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699779+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.699815+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.700932+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.702411+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.703037+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.703513+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.703573+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.703573+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.709135+00:00", "trade", 9.56, 60.0]
["2026-09-22T16:19:14.714356+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:14.714358+00:00", "trade", 9.555, 43.0]
["2026-09-22T16:19:14.714404+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.714444+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.714827+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:14.714961+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.715341+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.715372+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.715562+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.715783+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.715823+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.729651+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.733490+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.733508+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.733562+00:00", "trade", 9.555, 174.0]
["2026-09-22T16:19:14.733796+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.733847+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.733868+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.733929+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.733983+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.733992+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.734172+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.737982+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.738731+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:19:14.741489+00:00", "trade", 9.555, 1300.0]
["2026-09-22T16:19:14.755394+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:14.755574+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:14.758455+00:00", "trade", 9.5319, 22.0]
["2026-09-22T16:19:14.783390+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:14.907885+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.907950+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:14.980748+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:15.407409+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:17.925738+00:00", "trade", 9.5433, 6.0]
["2026-09-22T16:19:17.926265+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:18.032222+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:18.295808+00:00", "trade", 9.5375, 4.0]
["2026-09-22T16:19:19.755885+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:19.755890+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:19.756261+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:19.756386+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:21.299474+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:23.236461+00:00", "trade", 9.5377, 2.0]
["2026-09-22T16:19:24.891795+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:25.000840+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:25.000890+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:26.098009+00:00", "trade", 9.5433, 1.0]
["2026-09-22T16:19:26.760819+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:27.602543+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:27.602608+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:29.315879+00:00", "trade", 9.5377, 1.0]
["2026-09-22T16:19:29.318697+00:00", "trade", 9.5377, 1.0]
["2026-09-22T16:19:29.320895+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:19:29.321427+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:19:29.321690+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:29.326239+00:00", "trade", 9.555, 29.0]
["2026-09-22T16:19:29.334226+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:19:29.356268+00:00", "trade", 9.555, 15.0]
["2026-09-22T16:19:30.000771+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:31.106822+00:00", "trade", 9.5427, 19.0]
["2026-09-22T16:19:31.445717+00:00", "trade", 9.5427, 47.0]
["2026-09-22T16:19:31.781245+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:31.809617+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:34.946199+00:00", "trade", 9.5499, 1.0]
["2026-09-22T16:19:36.699006+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:36.714272+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:36.973825+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:37.441972+00:00", "trade", 9.5501, 8.0]
["2026-09-22T16:19:38.676533+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:38.676593+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.299331+00:00", "trade", 9.555, 6.0]
["2026-09-22T16:19:39.299892+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.300293+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.302483+00:00", "trade", 9.55, 4.0]
["2026-09-22T16:19:39.302528+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:39.302528+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:39.302567+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:19:39.302645+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:19:39.302645+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.302687+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:19:39.302841+00:00", "trade", 9.555, 200.0]
["2026-09-22T16:19:39.302849+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.302864+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.302889+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.302964+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.302970+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.302971+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.302973+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.302984+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:19:39.302991+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.303006+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.303126+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:19:39.303148+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.303148+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.303148+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.303200+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303200+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303245+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303255+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303290+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303290+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303290+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303325+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303395+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303521+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303532+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.303611+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303871+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:19:39.303893+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.303932+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.303972+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304097+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304137+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304137+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304162+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304172+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304217+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304413+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304493+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304613+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304693+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304693+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304894+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.304894+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.305335+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.305415+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:19:39.305415+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.305856+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.305856+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.305856+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.305971+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.307375+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.324327+00:00", "trade", 9.55, 126.0]
["2026-09-22T16:19:39.324901+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.325022+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.325343+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.380719+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.413968+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.414009+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:39.500279+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:40.153569+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:40.303777+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:42.926354+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:45.089386+00:00", "trade", 9.5499, 2500.0]
["2026-09-22T16:19:45.089974+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:45.090415+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:46.686879+00:00", "trade", 9.5474, 10.0]
["2026-09-22T16:19:46.815994+00:00", "trade", 9.5502, 1.0]
["2026-09-22T16:19:46.818694+00:00", "trade", 9.55, 95.0]
["2026-09-22T16:19:46.819737+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:47.084732+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:19:47.085284+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:47.085580+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:47.457706+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:48.561391+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:19:48.561984+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:48.562425+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:48.959951+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:50.005488+00:00", "trade", 9.545, 8.0]
["2026-09-22T16:19:50.005951+00:00", "trade", 9.545, 42.0]
["2026-09-22T16:19:50.006452+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:50.006493+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:50.006613+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:50.006934+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:56.837894+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:56.930182+00:00", "trade", 9.545, 62.0]
["2026-09-22T16:19:56.931542+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:58.135337+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:59.001815+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:59.002256+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:19:59.851264+00:00", "trade", 9.545, 20.0]
["2026-09-22T16:20:00.000808+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.001900+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.001981+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.089939+00:00", "trade", 9.545, 200.0]
["2026-09-22T16:20:00.094320+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.094769+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.094771+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.094811+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.094882+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.094892+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.094932+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.095012+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.095159+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.095268+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.095292+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.095559+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.096090+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.098142+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.116998+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.117000+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.118017+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.118022+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.118057+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.118508+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.119099+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.119300+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.128623+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.129544+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.129609+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.129660+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.131103+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.135551+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:00.151574+00:00", "trade", 9.545, 108.0]
["2026-09-22T16:20:00.152504+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.236258+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.236654+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.238499+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.703771+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.704247+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.829871+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.830332+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:00.837636+00:00", "trade", 9.545, 22.0]
["2026-09-22T16:20:00.839915+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:20:00.842994+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:20:02.156965+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:02.157446+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:02.193532+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:02.196730+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:02.197276+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:03.042598+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:03.042629+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:03.043090+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:03.043210+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:03.043651+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:03.364262+00:00", "trade", 9.549, 3.0]
["2026-09-22T16:20:03.404009+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:03.743089+00:00", "trade", 9.545, 2.0]
["2026-09-22T16:20:05.191860+00:00", "trade", 9.55, 5.0]
["2026-09-22T16:20:05.192517+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:05.192517+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:05.192521+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:05.220799+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:05.221260+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:05.381584+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:20:05.490486+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:05.490927+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:06.195303+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:06.697639+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:06.979179+00:00", "trade", 9.5498, 112.0]
["2026-09-22T16:20:06.980051+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:06.980206+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:08.283033+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:08.877132+00:00", "trade", 9.545, 2.0]
["2026-09-22T16:20:09.369288+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:10.223969+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:10.224047+00:00", "trade", 9.545, 110.0]
["2026-09-22T16:20:10.621563+00:00", "trade", 9.5441, 11.0]
["2026-09-22T16:20:11.529075+00:00", "trade", 9.5524, 1.0]
["2026-09-22T16:20:11.551683+00:00", "trade", 9.5305, 100.0]
["2026-09-22T16:20:11.552736+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:12.398965+00:00", "trade", 9.545, 8.0]
["2026-09-22T16:20:14.983332+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:15.202466+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:20:15.203561+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:17.261750+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:17.262191+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:17.453853+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:17.691909+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:20:17.760077+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:17.801379+00:00", "trade", 9.545, 2500.0]
["2026-09-22T16:20:18.374414+00:00", "trade", 9.529, 2.0]
["2026-09-22T16:20:18.377396+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:18.377396+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:18.638508+00:00", "trade", 9.5479, 4.0]
["2026-09-22T16:20:18.911272+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:18.947794+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:18.996019+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.015931+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.185855+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.185926+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.190852+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.191639+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.194301+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.195899+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.210589+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.211842+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.217020+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.219090+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.219591+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.578590+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.936252+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.940888+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.983045+00:00", "trade", 9.5431, 679.0]
["2026-09-22T16:20:19.988015+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.988055+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:19.988466+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:20.199789+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:20.277715+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:20.661881+00:00", "trade", 9.5467, 9.0]
["2026-09-22T16:20:20.852408+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:21.433085+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:21.433184+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:21.434132+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:21.434132+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:21.434227+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:21.434268+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:21.440267+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:22.242090+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:23.204695+00:00", "trade", 9.5388, 60.0]
["2026-09-22T16:20:24.224835+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:24.225632+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:24.226093+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:24.313566+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:24.740513+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:24.853387+00:00", "trade", 9.5442, 13.0]
["2026-09-22T16:20:26.233186+00:00", "trade", 9.5476, 1.0]
["2026-09-22T16:20:27.812781+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:29.095880+00:00", "trade", 9.5289, 14.0]
["2026-09-22T16:20:30.000834+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:30.115102+00:00", "trade", 9.5289, 10.0]
["2026-09-22T16:20:30.477804+00:00", "trade", 9.5289, 100.0]
["2026-09-22T16:20:30.536224+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:30.536229+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:30.536344+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:30.701397+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:30.701758+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:30.710524+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:32.566727+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:32.567243+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:32.783037+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:34.648667+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:20:34.649760+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:34.650201+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:36.210706+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:36.348625+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348661+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348664+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348667+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348682+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348685+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348688+00:00", "trade", 9.55, 90.0]
["2026-09-22T16:20:36.348692+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348692+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348695+00:00", "trade", 9.55, 19.0]
["2026-09-22T16:20:36.348697+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348749+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:36.348785+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:36.348785+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:36.348860+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:36.348878+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.348878+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:36.349005+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:36.349025+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:36.349025+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:36.349075+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349085+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349316+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349471+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349476+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349481+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349596+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349632+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349632+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349637+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349752+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.349837+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.350032+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.358212+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.358247+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.358359+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.363312+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.363314+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.363419+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.363450+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:20:36.363830+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.364031+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.364116+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:20:36.364181+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.364442+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.364477+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.364517+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.364677+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.364763+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.364798+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.368236+00:00", "quote", 9.55, 9.57]
["2026-09-22T16:20:36.368241+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.368276+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368301+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368311+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368321+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368401+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368501+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368512+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368522+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368532+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368882+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368923+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.368963+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.369003+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.369003+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.369003+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.369078+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.369705+00:00", "trade", 9.56, 122.0]
["2026-09-22T16:20:36.370722+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.370867+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.370872+00:00", "trade", 9.56, 102.0]
["2026-09-22T16:20:36.370892+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.370937+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.370973+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.370974+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.370977+00:00", "trade", 9.56, 300.0]
["2026-09-22T16:20:36.370977+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.370984+00:00", "trade", 9.56, 50.0]
["2026-09-22T16:20:36.370984+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:20:36.371023+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.371027+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.371043+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.371053+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.371283+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371313+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371564+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371604+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371639+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371669+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371684+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371684+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371719+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371724+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371799+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.371810+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.371839+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.372080+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.372160+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.372481+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.373082+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.373082+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.380124+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:36.390921+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:20:36.390924+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:20:36.390927+00:00", "trade", 9.56, 5.0]
["2026-09-22T16:20:36.390927+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.390931+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.390933+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:20:36.390933+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:20:36.391399+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:20:36.391402+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:20:36.391408+00:00", "trade", 9.56, 102.0]
["2026-09-22T16:20:36.391601+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:36.391661+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.391664+00:00", "trade", 9.56, 50.0]
["2026-09-22T16:20:36.391667+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:36.391672+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.391682+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.391827+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.391827+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.391871+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:20:36.391907+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.391907+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392007+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392048+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392083+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392088+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392148+00:00", "trade", 9.56, 30.0]
["2026-09-22T16:20:36.392168+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392168+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392168+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392173+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392181+00:00", "trade", 9.56, 70.0]
["2026-09-22T16:20:36.392203+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392213+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392220+00:00", "trade", 9.56, 29.0]
["2026-09-22T16:20:36.392248+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392283+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392328+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392363+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392569+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.392794+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.393356+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.394844+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.396541+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:20:36.396613+00:00", "trade", 9.565, 200.0]
["2026-09-22T16:20:36.396719+00:00", "trade", 9.565, 250.0]
["2026-09-22T16:20:36.396788+00:00", "trade", 9.565, 250.0]
["2026-09-22T16:20:36.397001+00:00", "trade", 9.565, 200.0]
["2026-09-22T16:20:36.397076+00:00", "trade", 9.565, 100.0]
["2026-09-22T16:20:36.397450+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.397927+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.400633+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.405133+00:00", "trade", 9.565, 1.0]
["2026-09-22T16:20:36.474714+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.604473+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.604679+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.954672+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.955153+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:36.958270+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:37.093787+00:00", "trade", 9.565, 10.0]
["2026-09-22T16:20:37.093841+00:00", "trade", 9.565, 20.0]
["2026-09-22T16:20:37.093901+00:00", "trade", 9.565, 10.0]
["2026-09-22T16:20:37.093955+00:00", "trade", 9.565, 10.0]
["2026-09-22T16:20:37.291814+00:00", "trade", 9.565, 20.0]
["2026-09-22T16:20:37.291868+00:00", "trade", 9.565, 80.0]
["2026-09-22T16:20:37.291959+00:00", "trade", 9.565, 250.0]
["2026-09-22T16:20:37.293624+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:37.393062+00:00", "trade", 9.565, 70.0]
["2026-09-22T16:20:37.428962+00:00", "trade", 9.56, 10.0]
["2026-09-22T16:20:37.926585+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:38.127446+00:00", "trade", 9.56, 8.0]
["2026-09-22T16:20:40.317490+00:00", "trade", 9.5516, 8.0]
["2026-09-22T16:20:40.320630+00:00", "trade", 9.5516, 1.0]
["2026-09-22T16:20:42.252606+00:00", "trade", 9.56, 3.0]
["2026-09-22T16:20:42.253274+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.253274+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.253382+00:00", "trade", 9.56, 4.0]
["2026-09-22T16:20:42.253710+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.253951+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.256597+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.256632+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.256793+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.277818+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.278600+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.310240+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.337515+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.338502+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.357387+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:42.358344+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:43.302091+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:43.302211+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:43.302552+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:43.302677+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:43.335681+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:43.753601+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:44.728480+00:00", "trade", 9.56, 37.0]
["2026-09-22T16:20:44.728540+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:20:44.728832+00:00", "trade", 9.56, 80.0]
["2026-09-22T16:20:44.728833+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:44.729055+00:00", "trade", 9.565, 165.0]
["2026-09-22T16:20:44.729121+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:20:44.729124+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729157+00:00", "trade", 9.565, 300.0]
["2026-09-22T16:20:44.729161+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729163+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:20:44.729167+00:00", "trade", 9.56, 11.0]
["2026-09-22T16:20:44.729167+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729170+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729170+00:00", "trade", 9.56, 200.0]
["2026-09-22T16:20:44.729176+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729176+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729243+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:44.729243+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:44.729248+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:44.729278+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:44.729419+00:00", "quote", 9.56, 9.57]
["2026-09-22T16:20:44.729434+00:00", "trade", 9.56, 297.0]
["2026-09-22T16:20:44.729440+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729440+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729443+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729449+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729449+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729464+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:44.729529+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:44.729539+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:44.729614+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729614+00:00", "trade", 9.56, 10.0]
["2026-09-22T16:20:44.729641+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.729664+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:20:44.729744+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.729759+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.729794+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730015+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730060+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730120+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730140+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730185+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730185+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730185+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730216+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730221+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730321+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730366+00:00", "trade", 9.555, 180.0]
["2026-09-22T16:20:44.730369+00:00", "trade", 9.555, 140.0]
["2026-09-22T16:20:44.730476+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.730556+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.731729+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.731829+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.731920+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.731960+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.732396+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.732461+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.732636+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.732636+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.732636+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.732661+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.739833+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.838498+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.839275+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.839756+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.840152+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.840197+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.852820+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.852820+00:00", "trade", 9.55, 400.0]
["2026-09-22T16:20:44.852827+00:00", "trade", 9.55, 70.0]
["2026-09-22T16:20:44.852958+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853008+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853013+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853013+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853053+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853078+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853088+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853133+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853289+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853395+00:00", "trade", 9.55, 749.0]
["2026-09-22T16:20:44.853401+00:00", "trade", 9.55, 838.0]
["2026-09-22T16:20:44.853401+00:00", "trade", 9.55, 600.0]
["2026-09-22T16:20:44.853401+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:20:44.853407+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:20:44.853407+00:00", "trade", 9.55, 248.0]
["2026-09-22T16:20:44.853439+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:44.853499+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:44.853504+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:44.853509+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853533+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:44.853536+00:00", "trade", 9.55, 13.0]
["2026-09-22T16:20:44.853557+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:44.853563+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853566+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:44.853569+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:44.853570+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853570+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:20:44.853570+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853575+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:20:44.853575+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853575+00:00", "trade", 9.55, 99.0]
["2026-09-22T16:20:44.853579+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853579+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853579+00:00", "trade", 9.55, 180.0]
["2026-09-22T16:20:44.853583+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853583+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853633+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853633+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853635+00:00", "trade", 9.55, 26.0]
["2026-09-22T16:20:44.853665+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:44.853665+00:00", "trade", 9.55, 87.0]
["2026-09-22T16:20:44.853670+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853670+00:00", "trade", 9.55, 163.0]
["2026-09-22T16:20:44.853670+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:44.853674+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853674+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853674+00:00", "trade", 9.55, 37.0]
["2026-09-22T16:20:44.853678+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:20:44.853678+00:00", "trade", 9.55, 78.0]
["2026-09-22T16:20:44.853680+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853683+00:00", "trade", 9.55, 122.0]
["2026-09-22T16:20:44.853683+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:20:44.853683+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:20:44.853695+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853704+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853709+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853710+00:00", "trade", 9.55, 74.0]
["2026-09-22T16:20:44.853730+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853825+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853835+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853843+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:44.853849+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853850+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853850+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853858+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.853861+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:20:44.853870+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853879+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:44.853895+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.853990+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.854014+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854020+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854047+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854074+00:00", "trade", 9.55, 74.0]
["2026-09-22T16:20:44.854074+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854081+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854081+00:00", "trade", 9.55, 26.0]
["2026-09-22T16:20:44.854086+00:00", "trade", 9.55, 74.0]
["2026-09-22T16:20:44.854086+00:00", "trade", 9.55, 174.0]
["2026-09-22T16:20:44.854089+00:00", "trade", 9.55, 27.0]
["2026-09-22T16:20:44.854089+00:00", "trade", 9.55, 73.0]
["2026-09-22T16:20:44.854110+00:00", "trade", 9.55, 26.0]
["2026-09-22T16:20:44.854110+00:00", "trade", 9.55, 27.0]
["2026-09-22T16:20:44.854121+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854161+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.854195+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854216+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.854321+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854407+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854407+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854426+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854431+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854431+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854507+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854511+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854537+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854552+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.854613+00:00", "trade", 9.55, 71.0]
["2026-09-22T16:20:44.854625+00:00", "trade", 9.55, 62.0]
["2026-09-22T16:20:44.854640+00:00", "trade", 9.55, 56.0]
["2026-09-22T16:20:44.854642+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:44.854762+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854807+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854856+00:00", "trade", 9.55, 130.0]
["2026-09-22T16:20:44.854862+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854958+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.854967+00:00", "trade", 9.55, 126.0]
["2026-09-22T16:20:44.854998+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855038+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855078+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855083+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855083+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855183+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855278+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855358+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855399+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855519+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855519+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855544+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855639+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855770+00:00", "trade", 9.55, 125.0]
["2026-09-22T16:20:44.855905+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.855954+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.856040+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.856105+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.856140+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:44.856957+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.861541+00:00", "trade", 9.55, 600.0]
["2026-09-22T16:20:44.864761+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.866325+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:44.955352+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.127085+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.153934+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.219556+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.224824+00:00", "trade", 9.555, 15.0]
["2026-09-22T16:20:45.247720+00:00", "trade", 9.555, 29.0]
["2026-09-22T16:20:45.248369+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.248449+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.302382+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.302824+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:45.302829+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:46.272823+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.426776+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:47.427436+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.427862+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.428995+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.429035+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.429360+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:20:47.429476+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.429476+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430147+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430157+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430223+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430292+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:47.430349+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:20:47.430352+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:47.430355+00:00", "trade", 9.55, 400.0]
["2026-09-22T16:20:47.430358+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:47.430397+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:47.430418+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430478+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430493+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430523+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:20:47.430523+00:00", "trade", 9.555, 150.0]
["2026-09-22T16:20:47.430563+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:20:47.430598+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:47.430719+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:20:47.430740+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:20:47.430744+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.430799+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.430874+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.430884+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:47.430950+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.430959+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431014+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431019+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431019+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431034+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431055+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431120+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431240+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431270+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431275+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431280+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431395+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431431+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431476+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431516+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431576+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431591+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431591+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431856+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.431902+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.432388+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.440537+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.441519+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.824566+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:47.839873+00:00", "trade", 9.545, 125.0]
["2026-09-22T16:20:47.926830+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:48.066963+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:48.140508+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:48.140990+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:48.403038+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:48.605260+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:49.440619+00:00", "trade", 9.5522, 1.0]
["2026-09-22T16:20:50.535524+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:50.536006+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:50.536447+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:52.810745+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:52.810745+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:52.810785+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:52.811181+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:52.854760+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:52.855281+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:53.030654+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:53.041740+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:55.413232+00:00", "trade", 9.5439, 5.0]
["2026-09-22T16:20:56.013088+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:20:56.014145+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:56.014386+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:56.014426+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:56.034714+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:57.103263+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:57.475424+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:57.475860+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.389245+00:00", "trade", 9.54, 6.0]
["2026-09-22T16:20:59.389886+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.389886+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.389921+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.389926+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.390242+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.390282+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.390322+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.390763+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.391124+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.393778+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:20:59.393778+00:00", "trade", 9.545, 150.0]
["2026-09-22T16:20:59.394447+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.395338+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:20:59.395484+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.409219+00:00", "trade", 9.545, 101.0]
["2026-09-22T16:20:59.410129+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.425497+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:20:59.644648+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.892087+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:20:59.945584+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:00.000866+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:00.110958+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:00.361478+00:00", "trade", 9.545, 20.0]
["2026-09-22T16:21:02.113850+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:02.113930+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:02.927156+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:02.991833+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:21:02.992456+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.821846+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.822282+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.835545+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:21:03.836090+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.836170+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.836290+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.836531+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.836646+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.836766+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:03.836806+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:05.842637+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:21:05.955944+00:00", "trade", 9.5524, 1.0]
["2026-09-22T16:21:05.958101+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.077075+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.077140+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.118338+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.119000+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.119441+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.289055+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.289055+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.412177+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.565633+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.576794+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.576844+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.576905+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:08.868241+00:00", "trade", 9.5524, 3.0]
["2026-09-22T16:21:09.010201+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:09.010233+00:00", "trade", 9.5488, 125.0]
["2026-09-22T16:21:09.011574+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:09.012041+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:09.645243+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:10.787908+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:10.787988+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:10.860901+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:11.534490+00:00", "trade", 9.5525, 2.0]
["2026-09-22T16:21:11.559500+00:00", "trade", 9.5525, 100.0]
["2026-09-22T16:21:11.701110+00:00", "trade", 9.5525, 100.0]
["2026-09-22T16:21:13.112953+00:00", "trade", 9.5525, 7.0]
["2026-09-22T16:21:13.116721+00:00", "trade", 9.5525, 4.0]
["2026-09-22T16:21:13.117770+00:00", "trade", 9.5525, 3.0]
["2026-09-22T16:21:13.118345+00:00", "trade", 9.5525, 3.0]
["2026-09-22T16:21:13.119869+00:00", "trade", 9.5525, 3.0]
["2026-09-22T16:21:13.120742+00:00", "trade", 9.5525, 2.0]
["2026-09-22T16:21:13.122251+00:00", "trade", 9.5525, 2.0]
["2026-09-22T16:21:13.123613+00:00", "trade", 9.5525, 2.0]
["2026-09-22T16:21:13.124997+00:00", "trade", 9.5525, 2.0]
["2026-09-22T16:21:13.126088+00:00", "trade", 9.5525, 1.0]
["2026-09-22T16:21:14.076486+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:14.076536+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:14.076591+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:14.077097+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:14.077473+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:14.077558+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:14.239687+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:21:14.240992+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:16.394752+00:00", "trade", 9.5517, 4.0]
["2026-09-22T16:21:16.395887+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:16.395902+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:16.395952+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:16.396293+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:16.396533+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:16.697200+00:00", "trade", 9.5489, 1500.0]
["2026-09-22T16:21:17.422409+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:21:17.422460+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:17.490177+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:17.490227+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:17.585654+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:17.585714+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:17.585789+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:17.749510+00:00", "trade", 9.5515, 22.0]
["2026-09-22T16:21:17.850279+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:19.541605+00:00", "trade", 9.5487, 2.0]
["2026-09-22T16:21:19.602948+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:21:19.720496+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:19.720596+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:19.720641+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:19.720646+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:19.721533+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:19.721969+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:21.190530+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:21.519752+00:00", "trade", 9.545, 200.0]
["2026-09-22T16:21:21.520237+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:21:21.520796+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:21.521277+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.359519+00:00", "trade", 9.5532, 5.0]
["2026-09-22T16:21:22.360911+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.361790+00:00", "trade", 9.5532, 1.0]
["2026-09-22T16:21:22.361813+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.361878+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.363224+00:00", "trade", 9.5532, 1.0]
["2026-09-22T16:21:22.363828+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.364941+00:00", "trade", 9.5532, 1.0]
["2026-09-22T16:21:22.516406+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.517363+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.517363+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.517443+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.517799+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:22.715555+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.715595+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715597+00:00", "trade", 9.54, 10.0]
["2026-09-22T16:21:22.715600+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715600+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715603+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.715606+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.715606+00:00", "trade", 9.54, 1450.0]
["2026-09-22T16:21:22.715610+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.715610+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:21:22.715613+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:21:22.715615+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.715615+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.715645+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715680+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715711+00:00", "trade", 9.54, 79.0]
["2026-09-22T16:21:22.715806+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715836+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715858+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:21:22.715865+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.715881+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715881+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715886+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.715913+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.716051+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.716121+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.716167+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.716191+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:22.716292+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716403+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:22.716497+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716628+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716628+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716657+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716673+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716673+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716783+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716783+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716783+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.716902+00:00", "trade", 9.5407, 103.0]
["2026-09-22T16:21:22.716903+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.717069+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.717131+00:00", "trade", 9.54, 49.0]
["2026-09-22T16:21:22.717144+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.717184+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.724987+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.726250+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.730491+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:22.736309+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.764802+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.822134+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.822234+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.827451+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:22.833070+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:23.181609+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:23.181775+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:23.181815+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:23.182015+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:23.326705+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:23.647087+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:23.741036+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.065207+00:00", "trade", 9.535, 126.0]
["2026-09-22T16:21:25.065210+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:25.065214+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:25.065214+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:25.065219+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:21:25.065219+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:21:25.065219+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:21:25.065222+00:00", "trade", 9.53, 174.0]
["2026-09-22T16:21:25.065886+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:25.066110+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.066150+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.066185+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.066426+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.066509+00:00", "trade", 9.5374, 41.0]
["2026-09-22T16:21:25.066622+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.066622+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.066622+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.066947+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.067067+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.067082+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.076019+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.332484+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.606482+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.795747+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.796223+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:25.799746+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:26.013575+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:26.415592+00:00", "trade", 9.5509, 1.0]
["2026-09-22T16:21:26.530145+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:26.535969+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:26.537066+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:26.537256+00:00", "trade", 9.5317, 44.0]
["2026-09-22T16:21:26.538224+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:26.538269+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:27.062076+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:27.062517+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:27.405299+00:00", "trade", 9.535, 150.0]
["2026-09-22T16:21:27.490558+00:00", "trade", 9.5303, 100.0]
["2026-09-22T16:21:28.330846+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:28.936208+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:29.278798+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:29.555166+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:30.000887+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:30.134234+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:30.141981+00:00", "trade", 9.5374, 5.0]
["2026-09-22T16:21:31.450964+00:00", "trade", 9.5499, 49.0]
["2026-09-22T16:21:35.091484+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.091910+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.091925+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.092677+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.130021+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.389022+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.809228+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.809283+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.811558+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.811924+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:21:35.812039+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.812561+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.812801+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.813242+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:35.815097+00:00", "trade", 9.54, 71.0]
["2026-09-22T16:21:35.815100+00:00", "trade", 9.54, 29.0]
["2026-09-22T16:21:35.815103+00:00", "trade", 9.54, 71.0]
["2026-09-22T16:21:35.815136+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:35.815142+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815142+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815145+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815145+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815148+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:21:35.815151+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815151+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:21:35.815157+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:35.815169+00:00", "trade", 9.54, 5000.0]
["2026-09-22T16:21:35.815172+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:35.815175+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815178+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:35.815178+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815182+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:35.815184+00:00", "trade", 9.54, 189.0]
["2026-09-22T16:21:35.815184+00:00", "trade", 9.54, 90.0]
["2026-09-22T16:21:35.815242+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:35.815272+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:35.815307+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:35.815483+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815518+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815533+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815538+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815568+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815643+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815725+00:00", "trade", 9.545, 62.0]
["2026-09-22T16:21:35.815803+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815803+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815843+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815843+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815843+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815884+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815884+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815904+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.815964+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.816004+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.816124+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.816244+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.816280+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.816320+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.816462+00:00", "trade", 9.5373, 41.0]
["2026-09-22T16:21:35.816528+00:00", "trade", 9.54, 280.0]
["2026-09-22T16:21:35.816605+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.823306+00:00", "trade", 9.54, 1000.0]
["2026-09-22T16:21:35.824578+00:00", "trade", 9.5399, 87.0]
["2026-09-22T16:21:35.915170+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.916062+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.916388+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.917596+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.953566+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.953576+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.954609+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.954925+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:35.955807+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.012106+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.012547+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.190205+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.190606+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.192605+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.309398+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.461811+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:36.463691+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:37.038342+00:00", "trade", 9.5432, 270.0]
["2026-09-22T16:21:37.060806+00:00", "trade", 9.5432, 1.0]
["2026-09-22T16:21:37.547271+00:00", "trade", 9.5426, 1.0]
["2026-09-22T16:21:37.780690+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:37.855303+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:37.857147+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:38.011074+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:38.409487+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:38.522682+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:39.133441+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:39.133481+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:39.282250+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:39.986900+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:21:40.137240+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:40.137345+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:40.138087+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:40.138147+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:40.285523+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:40.285954+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:43.270944+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:45.396955+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:45.633453+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:45.924426+00:00", "trade", 9.5443, 5.0]
["2026-09-22T16:21:45.926210+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:46.542267+00:00", "trade", 9.5409, 500.0]
["2026-09-22T16:21:46.543810+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:47.349192+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:47.800171+00:00", "trade", 9.5416, 1.0]
["2026-09-22T16:21:48.704729+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:48.704749+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:48.705681+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:48.753509+00:00", "trade", 9.54, 60.0]
["2026-09-22T16:21:48.753512+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753524+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:21:48.753530+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753530+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753530+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:48.753533+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753536+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753536+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753539+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:21:48.753578+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753578+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753605+00:00", "trade", 9.545, 39.0]
["2026-09-22T16:21:48.753625+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:48.753625+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:21:48.753630+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753680+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753750+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753750+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753786+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753796+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753821+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753831+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753891+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753900+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:21:48.753911+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.753951+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.753986+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:21:48.754068+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.754068+00:00", "trade", 9.54, 76.0]
["2026-09-22T16:21:48.754247+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754330+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:21:48.754567+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754608+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754608+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754728+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754802+00:00", "trade", 9.5416, 42.0]
["2026-09-22T16:21:48.754808+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754848+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754848+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.754865+00:00", "trade", 9.5406, 45.0]
["2026-09-22T16:21:48.755100+00:00", "trade", 9.53, 56.0]
["2026-09-22T16:21:48.755129+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.755204+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.755249+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.755355+00:00", "trade", 9.5402, 41.0]
["2026-09-22T16:21:48.755730+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.755730+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.756246+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.756327+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.756808+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.756928+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.760158+00:00", "trade", 9.54, 111.0]
["2026-09-22T16:21:48.761208+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.761649+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.761770+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.761970+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.762410+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:21:48.763007+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.934032+00:00", "trade", 9.54, 9.0]
["2026-09-22T16:21:48.934822+00:00", "trade", 9.54, 11.0]
["2026-09-22T16:21:48.935107+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:48.935307+00:00", "trade", 9.54, 8.0]
["2026-09-22T16:21:48.935463+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:49.010091+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:49.033176+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:49.033286+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:49.130803+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:49.927269+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:51.959211+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:52.087320+00:00", "trade", 9.532, 1.0]
["2026-09-22T16:21:52.277874+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:52.278380+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:52.891355+00:00", "trade", 9.535, 10.0]
["2026-09-22T16:21:53.215301+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:53.215817+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:53.216368+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:53.216779+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:53.225725+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:53.637516+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:53.842824+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.506319+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.507156+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.509135+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.509461+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.509481+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.514158+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.515992+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.516879+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.517310+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.517736+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.719546+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:54.720017+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:55.117238+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:55.128640+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:56.031247+00:00", "trade", 9.5493, 34.0]
["2026-09-22T16:21:56.032306+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:56.696988+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:56.697470+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:57.376852+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:57.377368+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:57.488247+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:58.401581+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:58.401987+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:58.771782+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:58.772223+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:21:59.323336+00:00", "trade", 9.5475, 2.0]
["2026-09-22T16:22:00.000913+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:00.738228+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:22:00.740068+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:00.752026+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:00.752467+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:00.773785+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:22:01.355282+00:00", "trade", 9.5318, 100.0]
["2026-09-22T16:22:01.356384+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:01.356866+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:02.637008+00:00", "trade", 9.535, 1000.0]
["2026-09-22T16:22:02.638292+00:00", "trade", 9.5356, 70.0]
["2026-09-22T16:22:04.012277+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:04.014794+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:04.023756+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:04.023849+00:00", "trade", 9.535, 250.0]
["2026-09-22T16:22:04.024327+00:00", "trade", 9.535, 50.0]
["2026-09-22T16:22:04.024366+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:04.024731+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:04.025212+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:04.290912+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:04.290921+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:04.291937+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:04.292199+00:00", "trade", 9.535, 40.0]
["2026-09-22T16:22:04.292418+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:04.576550+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:05.195343+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:05.828194+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:05.828795+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:05.871006+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:05.871452+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:06.986766+00:00", "trade", 9.5469, 21.0]
["2026-09-22T16:22:08.978097+00:00", "trade", 9.5398, 1.0]
["2026-09-22T16:22:11.076038+00:00", "trade", 9.532, 1.0]
["2026-09-22T16:22:12.092435+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:12.092871+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:12.093104+00:00", "trade", 9.535, 90.0]
["2026-09-22T16:22:12.093513+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:12.093954+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:12.227692+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:22:12.398222+00:00", "trade", 9.5326, 1.0]
["2026-09-22T16:22:15.051875+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:15.175483+00:00", "trade", 9.535, 5.0]
["2026-09-22T16:22:15.176575+00:00", "trade", 9.535, 3.0]
["2026-09-22T16:22:16.180547+00:00", "trade", 9.5326, 1.0]
["2026-09-22T16:22:16.976825+00:00", "trade", 9.5454, 100.0]
["2026-09-22T16:22:17.104395+00:00", "trade", 9.5311, 168.0]
["2026-09-22T16:22:17.104755+00:00", "trade", 9.5311, 1.0]
["2026-09-22T16:22:18.086875+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:22:18.413221+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:18.413275+00:00", "trade", 9.535, 126.0]
["2026-09-22T16:22:18.414087+00:00", "trade", 9.535, 14.0]
["2026-09-22T16:22:18.459955+00:00", "trade", 9.535, 10.0]
["2026-09-22T16:22:18.894105+00:00", "trade", 9.5326, 7.0]
["2026-09-22T16:22:20.263943+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:20.264608+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:20.264648+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:20.267771+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:22.455043+00:00", "trade", 9.5387, 1.0]
["2026-09-22T16:22:22.766227+00:00", "trade", 9.54, 4.0]
["2026-09-22T16:22:23.283957+00:00", "trade", 9.54, 40.0]
["2026-09-22T16:22:24.987085+00:00", "trade", 9.5374, 13.0]
["2026-09-22T16:22:24.987443+00:00", "trade", 9.5374, 1.0]
["2026-09-22T16:22:25.050831+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:25.379261+00:00", "trade", 9.5384, 2.0]
["2026-09-22T16:22:26.025361+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:29.604886+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:30.000944+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:32.764303+00:00", "trade", 9.535, 123.0]
["2026-09-22T16:22:32.765599+00:00", "trade", 9.5351, 46.0]
["2026-09-22T16:22:32.818465+00:00", "trade", 9.5332, 10.0]
["2026-09-22T16:22:33.119307+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:33.879878+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:33.880634+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:33.883501+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:33.895881+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:34.398367+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:34.398833+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:34.411929+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:34.849180+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:35.017285+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:36.974840+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:36.974840+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:36.975321+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:37.016013+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:37.016654+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:37.053316+00:00", "trade", 9.5375, 6.0]
["2026-09-22T16:22:37.071951+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:37.071991+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:37.099456+00:00", "trade", 9.5375, 27.0]
["2026-09-22T16:22:37.816633+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:37.858333+00:00", "trade", 9.5338, 100.0]
["2026-09-22T16:22:37.964467+00:00", "trade", 9.5451, 100.0]
["2026-09-22T16:22:38.702195+00:00", "trade", 9.535, 10.0]
["2026-09-22T16:22:38.895477+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:39.417233+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:39.417675+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:40.857729+00:00", "trade", 9.5338, 2.0]
["2026-09-22T16:22:41.202017+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:41.202172+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:41.204974+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:41.799609+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:42.497596+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:42.617516+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:42.621917+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.706792+00:00", "trade", 9.53, 3.0]
["2026-09-22T16:22:43.706792+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.706817+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:43.706817+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:22:43.706822+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:43.706825+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:43.706825+00:00", "trade", 9.535, 126.0]
["2026-09-22T16:22:43.706867+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:43.707171+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:22:43.707171+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.707180+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.707189+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.707282+00:00", "trade", 9.53, 292.0]
["2026-09-22T16:22:43.707346+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.707346+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:22:43.707361+00:00", "trade", 9.53, 108.0]
["2026-09-22T16:22:43.707364+00:00", "trade", 9.53, 87.0]
["2026-09-22T16:22:43.707411+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:22:43.707511+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:22:43.707752+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:22:43.707792+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:22:43.707817+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:22:43.708067+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:22:43.708147+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:22:43.708163+00:00", "trade", 9.5345, 44.0]
["2026-09-22T16:22:43.708362+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.708560+00:00", "trade", 9.53, 40.0]
["2026-09-22T16:22:43.710635+00:00", "trade", 9.53, 51.0]
["2026-09-22T16:22:43.710844+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:22:43.710873+00:00", "trade", 9.53, 10.0]
["2026-09-22T16:22:43.715372+00:00", "trade", 9.53, 1000.0]
["2026-09-22T16:22:43.716650+00:00", "trade", 9.53, 83.0]
["2026-09-22T16:22:43.743994+00:00", "trade", 9.53, 1.0]
["2026-09-22T16:22:43.744081+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.744083+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744149+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744183+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744218+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744359+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744639+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744691+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.744714+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744714+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744719+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744728+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:22:43.744760+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.744840+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.745080+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.745241+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.745241+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.745521+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.745762+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.748724+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.748759+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:43.809424+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:44.057481+00:00", "trade", 9.535, 135.0]
["2026-09-22T16:22:44.226251+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:44.951951+00:00", "trade", 9.53, 10.0]
["2026-09-22T16:22:46.959728+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:48.197282+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:48.198486+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:48.198767+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:48.200286+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:48.200289+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:52.880113+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:22:53.022731+00:00", "trade", 9.535, 308.0]
["2026-09-22T16:22:53.024015+00:00", "trade", 9.5335, 53.0]
["2026-09-22T16:22:53.025095+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:53.025576+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:53.064710+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:53.949836+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:53.950277+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:53.950959+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:53.951079+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:53.951385+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:54.931509+00:00", "trade", 9.533, 1.0]
["2026-09-22T16:22:55.549567+00:00", "trade", 9.535, 1000.0]
["2026-09-22T16:22:55.550842+00:00", "trade", 9.535, 50.0]
["2026-09-22T16:22:55.914934+00:00", "trade", 9.535, 4000.0]
["2026-09-22T16:22:55.916218+00:00", "trade", 9.535, 200.0]
["2026-09-22T16:22:55.917653+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:22:55.918237+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:22:55.970784+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970784+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:22:55.970788+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970788+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970793+00:00", "trade", 9.54, 3.0]
["2026-09-22T16:22:55.970793+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970795+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970795+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970798+00:00", "trade", 9.54, 20.0]
["2026-09-22T16:22:55.970798+00:00", "trade", 9.54, 12.0]
["2026-09-22T16:22:55.970822+00:00", "trade", 9.54, 36.0]
["2026-09-22T16:22:55.970850+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970850+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970850+00:00", "trade", 9.54, 30.0]
["2026-09-22T16:22:55.970852+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970856+00:00", "trade", 9.54, 80.0]
["2026-09-22T16:22:55.970859+00:00", "trade", 9.54, 20.0]
["2026-09-22T16:22:55.970864+00:00", "trade", 9.54, 9.0]
["2026-09-22T16:22:55.970864+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:22:55.970867+00:00", "trade", 9.54, 2.0]
["2026-09-22T16:22:55.970872+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.970922+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.970933+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.970933+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.970933+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.970938+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.971118+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.971133+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.971138+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:22:55.971173+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971389+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971419+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971454+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971459+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971489+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971489+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971494+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971534+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971614+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971614+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971730+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971730+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971739+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971770+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971775+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971895+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971935+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.971935+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.972095+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.972109+00:00", "trade", 9.5394, 40.0]
["2026-09-22T16:22:55.972524+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:22:55.973799+00:00", "trade", 9.5406, 40.0]
["2026-09-22T16:22:55.998671+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:22:55.998671+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:22:55.998684+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:22:55.998769+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:22:55.998784+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:22:55.998834+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:22:55.998884+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:22:55.998939+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:22:55.999023+00:00", "trade", 9.55, 20.0]
["2026-09-22T16:22:55.999195+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:22:55.999345+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:55.999445+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:55.999666+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:55.999781+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:55.999786+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:55.999826+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.000067+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.000102+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.000142+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.000142+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.000503+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.017268+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.017719+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.349418+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:56.434686+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:58.307093+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:58.307194+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:58.884458+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:58.885400+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:58.906926+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:59.218708+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:22:59.396189+00:00", "trade", 9.538, 22.0]
["2026-09-22T16:23:00.000981+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:00.543597+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:01.071394+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:01.071434+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:01.071830+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:01.481685+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:01.481846+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:03.796278+00:00", "trade", 9.5341, 14.0]
["2026-09-22T16:23:03.814796+00:00", "trade", 9.5341, 17.0]
["2026-09-22T16:23:03.854774+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:04.148918+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:04.149771+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:04.149951+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.387843+00:00", "trade", 9.555, 500.0]
["2026-09-22T16:23:05.388757+00:00", "trade", 9.555, 400.0]
["2026-09-22T16:23:05.389427+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.389557+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.392997+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393006+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393055+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:23:05.393058+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:23:05.393058+00:00", "trade", 9.55, 74.0]
["2026-09-22T16:23:05.393064+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:23:05.393067+00:00", "trade", 9.55, 74.0]
["2026-09-22T16:23:05.393235+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393304+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393304+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393421+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393427+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:23:05.393434+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:23:05.393434+00:00", "trade", 9.55, 174.0]
["2026-09-22T16:23:05.393464+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393557+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393614+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.393667+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.393798+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.393798+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.393993+00:00", "trade", 9.555, 26.0]
["2026-09-22T16:23:05.394038+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394043+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394073+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394073+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394134+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.394233+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394264+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394269+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394274+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394304+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394339+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394562+00:00", "trade", 9.5546, 41.0]
["2026-09-22T16:23:05.394624+00:00", "trade", 9.5546, 41.0]
["2026-09-22T16:23:05.394634+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.394634+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.395998+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.396238+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.396424+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.397355+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.397358+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.399391+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.399406+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.399770+00:00", "trade", 9.555, 26.0]
["2026-09-22T16:23:05.401005+00:00", "trade", 9.555, 500.0]
["2026-09-22T16:23:05.403701+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.408268+00:00", "trade", 9.555, 106.0]
["2026-09-22T16:23:05.408337+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.408409+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.409164+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.409274+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.409588+00:00", "trade", 9.5546, 40.0]
["2026-09-22T16:23:05.409657+00:00", "trade", 9.5546, 41.0]
["2026-09-22T16:23:05.409717+00:00", "trade", 9.5546, 41.0]
["2026-09-22T16:23:05.410242+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.411204+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:05.412403+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:05.751594+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.260247+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.260435+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.260841+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.261267+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.261317+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.261518+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.261758+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.261919+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.262360+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.262841+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.265121+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.271201+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.271722+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.271757+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:06.278873+00:00", "trade", 9.555, 418.0]
["2026-09-22T16:23:06.278876+00:00", "trade", 9.555, 150.0]
["2026-09-22T16:23:06.278906+00:00", "trade", 9.55, 126.0]
["2026-09-22T16:23:06.278916+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.278924+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.278924+00:00", "trade", 9.55, 26.0]
["2026-09-22T16:23:06.278927+00:00", "trade", 9.55, 26.0]
["2026-09-22T16:23:06.278930+00:00", "trade", 9.55, 174.0]
["2026-09-22T16:23:06.278973+00:00", "trade", 9.555, 242.0]
["2026-09-22T16:23:06.278973+00:00", "trade", 9.55, 58.0]
["2026-09-22T16:23:06.278982+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.279105+00:00", "trade", 9.55, 142.0]
["2026-09-22T16:23:06.279108+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.279370+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:06.279436+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:06.279484+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.279484+00:00", "trade", 9.55, 500.0]
["2026-09-22T16:23:06.279487+00:00", "trade", 9.55, 113.0]
["2026-09-22T16:23:06.279487+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:23:06.279520+00:00", "trade", 9.55, 247.0]
["2026-09-22T16:23:06.279526+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.279640+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.279706+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:23:06.279726+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.279847+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.279887+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.279962+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.279972+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.280167+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.280288+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.280684+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.280738+00:00", "trade", 9.5522, 41.0]
["2026-09-22T16:23:06.280771+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:06.280801+00:00", "trade", 9.5522, 41.0]
["2026-09-22T16:23:06.281480+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.281686+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.284003+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:23:06.284447+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.286806+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:23:06.290845+00:00", "trade", 9.545, 203.0]
["2026-09-22T16:23:06.312655+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.313256+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.314908+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:23:06.314935+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.315323+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:23:06.379955+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.491395+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.492072+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.555252+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.971611+00:00", "trade", 9.545, 1270.0]
["2026-09-22T16:23:06.972470+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.973628+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.974149+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:06.975445+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:23:07.102274+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:07.102700+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:07.520920+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:23:07.521006+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:07.521568+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:07.855499+00:00", "trade", 9.5472, 28.0]
["2026-09-22T16:23:07.857958+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:07.859926+00:00", "trade", 9.5472, 26.0]
["2026-09-22T16:23:07.861922+00:00", "trade", 9.5472, 16.0]
["2026-09-22T16:23:08.483482+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:08.522505+00:00", "trade", 9.545, 87.0]
["2026-09-22T16:23:08.581230+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:09.094872+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:09.106610+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:09.106706+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:09.106708+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:09.106721+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:09.106721+00:00", "quote", 9.54, 9.56]
["2026-09-22T16:23:09.106801+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.106886+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.106896+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.106936+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.106941+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.107056+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.107167+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.107319+00:00", "trade", 9.55, 14.0]
["2026-09-22T16:23:09.107828+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.107888+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.109993+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.111878+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.112239+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.116609+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.116659+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.117907+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.123030+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.144676+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.145192+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.163420+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.164563+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.200233+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.208347+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:09.209036+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:09.209075+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:09.209250+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.209535+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:09.209686+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:09.217314+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.254212+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:09.755776+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:10.337205+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:10.708323+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:10.709045+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:11.779651+00:00", "trade", 9.5412, 9.0]
["2026-09-22T16:23:12.025955+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.026270+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.026310+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.026391+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.026832+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.026832+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.029393+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.205332+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.695761+00:00", "trade", 9.555, 11.0]
["2026-09-22T16:23:12.698136+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:23:12.703639+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:23:12.780636+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.781077+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.781277+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:12.781277+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:13.777015+00:00", "trade", 9.5426, 1.0]
["2026-09-22T16:23:14.875532+00:00", "trade", 9.5353, 100.0]
["2026-09-22T16:23:14.877362+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.305186+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.305662+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.662261+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.662742+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.662742+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.662982+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.683546+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:16.697189+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:17.065164+00:00", "trade", 9.555, 28.0]
["2026-09-22T16:23:17.297281+00:00", "trade", 9.555, 28.0]
["2026-09-22T16:23:17.434669+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:17.488352+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:17.490607+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.085764+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.086240+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.430739+00:00", "trade", 9.541, 56.0]
["2026-09-22T16:23:18.656222+00:00", "trade", 9.541, 3.0]
["2026-09-22T16:23:18.657476+00:00", "trade", 9.541, 3.0]
["2026-09-22T16:23:18.658507+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.658788+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.658964+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.659229+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.659269+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.659705+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:18.763091+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:19.033497+00:00", "trade", 9.555, 200.0]
["2026-09-22T16:23:19.526233+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:19.528032+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:19.529591+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:19.530032+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:19.530273+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:19.545216+00:00", "trade", 9.5597, 6.0]
["2026-09-22T16:23:19.545795+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:20.330332+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:20.330773+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:20.362864+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:21.461018+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:21.461219+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:21.461500+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:21.462061+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:21.462542+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:21.618510+00:00", "trade", 9.5429, 1.0]
["2026-09-22T16:23:22.694785+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:22.694825+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:22.695301+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.026456+00:00", "trade", 9.55, 140.0]
["2026-09-22T16:23:23.026859+00:00", "trade", 9.55, 13.0]
["2026-09-22T16:23:23.026859+00:00", "trade", 9.555, 250.0]
["2026-09-22T16:23:23.027126+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.027447+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.027457+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.027487+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.027487+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.027567+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.027928+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.028048+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.029773+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.033211+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:23.033251+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:24.078390+00:00", "trade", 9.5459, 2.0]
["2026-09-22T16:23:24.656362+00:00", "trade", 9.555, 1.0]
["2026-09-22T16:23:24.711907+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:25.147900+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:25.148416+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:25.894853+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:25.895294+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:26.767457+00:00", "trade", 9.555, 10.0]
["2026-09-22T16:23:27.735098+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:27.735539+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:29.087938+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:29.088420+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:29.960650+00:00", "trade", 9.5416, 235.0]
["2026-09-22T16:23:30.001018+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:30.970349+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:31.013206+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:32.249936+00:00", "trade", 9.5587, 712.0]
["2026-09-22T16:23:32.250029+00:00", "trade", 9.5587, 1.0]
["2026-09-22T16:23:32.250607+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:32.250847+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:32.250923+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:32.251394+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:32.295339+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:32.295940+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:32.955166+00:00", "trade", 9.555, 2.0]
["2026-09-22T16:23:33.213384+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:34.304872+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:34.304992+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:34.305142+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:34.305393+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:34.351633+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:36.918924+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:36.919405+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:37.093820+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:39.178177+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:39.178618+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:40.550128+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:45.040895+00:00", "trade", 9.555, 50.0]
["2026-09-22T16:23:45.334421+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:47.021346+00:00", "trade", 9.55, 32.0]
["2026-09-22T16:23:47.021383+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:47.021386+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:47.021397+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021410+00:00", "trade", 9.55, 49.0]
["2026-09-22T16:23:47.021443+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:23:47.021446+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:47.021446+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:47.021467+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021470+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:47.021477+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021477+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021517+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021622+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021627+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021677+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:23:47.021767+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.021819+00:00", "trade", 9.545, 126.0]
["2026-09-22T16:23:47.022003+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022168+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022168+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022239+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022239+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022279+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022279+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022279+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022284+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022329+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022399+00:00", "trade", 9.545, 10.0]
["2026-09-22T16:23:47.022479+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022549+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022748+00:00", "trade", 9.5548, 40.0]
["2026-09-22T16:23:47.022770+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.022770+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.023366+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.023767+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.028970+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.029411+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:47.036906+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:48.754928+00:00", "trade", 9.5428, 18.0]
["2026-09-22T16:23:48.755890+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:49.136449+00:00", "trade", 9.5361, 100.0]
["2026-09-22T16:23:49.308823+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:49.308832+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:23:49.308832+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:23:49.309393+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:49.309468+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:49.309508+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:49.321495+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:49.321497+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:49.321624+00:00", "trade", 9.55, 29.0]
["2026-09-22T16:23:49.321627+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:23:49.322935+00:00", "quote", 9.54, 9.56]
["2026-09-22T16:23:49.322945+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.323021+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.323041+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.323116+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.323542+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.323873+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.323943+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.324153+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.325557+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.325924+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:23:49.328679+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.329115+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.678793+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.920112+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:49.922267+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:50.069758+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:56.878191+00:00", "trade", 9.555, 686.0]
["2026-09-22T16:23:56.879475+00:00", "trade", 9.551, 50.0]
["2026-09-22T16:23:56.881944+00:00", "trade", 9.555, 1600.0]
["2026-09-22T16:23:56.883211+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:56.883225+00:00", "trade", 9.555, 48.0]
["2026-09-22T16:23:57.262037+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:23:57.263818+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:57.263858+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:57.264294+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:57.498532+00:00", "trade", 9.5364, 10.0]
["2026-09-22T16:23:57.943841+00:00", "trade", 9.555, 40.0]
["2026-09-22T16:23:57.976159+00:00", "trade", 9.555, 52.0]
["2026-09-22T16:23:58.574603+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:58.575059+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:59.326226+00:00", "trade", 9.5441, 1.0]
["2026-09-22T16:23:59.328046+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:23:59.328487+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:00.001053+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:00.245120+00:00", "trade", 9.5461, 100.0]
["2026-09-22T16:24:00.658132+00:00", "trade", 9.5364, 5.0]
["2026-09-22T16:24:01.055197+00:00", "trade", 9.5473, 20.0]
["2026-09-22T16:24:02.460317+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:02.460944+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:02.462099+00:00", "trade", 9.55, 2054.0]
["2026-09-22T16:24:02.462167+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:02.462177+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:02.463386+00:00", "trade", 9.5504, 67.0]
["2026-09-22T16:24:02.522435+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:03.700288+00:00", "trade", 9.5366, 22.0]
["2026-09-22T16:24:05.292581+00:00", "trade", 9.5451, 10.0]
["2026-09-22T16:24:05.343846+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:05.344803+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:05.345284+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:05.722355+00:00", "trade", 9.5512, 6.0]
["2026-09-22T16:24:09.634108+00:00", "trade", 9.5511, 200.0]
["2026-09-22T16:24:09.635203+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:24:09.636078+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:09.636193+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:09.636519+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:09.637436+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:10.233032+00:00", "trade", 9.555, 10.0]
["2026-09-22T16:24:10.233610+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:10.948871+00:00", "trade", 9.555, 10.0]
["2026-09-22T16:24:11.136109+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.137567+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.138003+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.433538+00:00", "trade", 9.555, 5.0]
["2026-09-22T16:24:11.434499+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.434940+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.435183+00:00", "trade", 9.555, 5.0]
["2026-09-22T16:24:11.435748+00:00", "trade", 9.555, 250.0]
["2026-09-22T16:24:11.438223+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.440045+00:00", "trade", 9.555, 90.0]
["2026-09-22T16:24:11.445064+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.445505+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:11.453983+00:00", "trade", 9.555, 189.0]
["2026-09-22T16:24:11.454908+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:12.057211+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:12.161787+00:00", "trade", 9.555, 395.0]
["2026-09-22T16:24:12.198514+00:00", "trade", 9.5528, 4.0]
["2026-09-22T16:24:12.224201+00:00", "trade", 9.555, 1100.0]
["2026-09-22T16:24:12.224333+00:00", "trade", 9.555, 126.0]
["2026-09-22T16:24:12.225485+00:00", "trade", 9.5547, 71.0]
["2026-09-22T16:24:14.581626+00:00", "trade", 9.555, 10.0]
["2026-09-22T16:24:14.581653+00:00", "trade", 9.555, 90.0]
["2026-09-22T16:24:14.582928+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:15.714531+00:00", "trade", 9.5369, 100.0]
["2026-09-22T16:24:17.344016+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:17.344106+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:17.344973+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:17.345449+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:17.379034+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:17.379109+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:17.951061+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:18.314761+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:18.398371+00:00", "trade", 9.555, 4.0]
["2026-09-22T16:24:18.398398+00:00", "trade", 9.555, 96.0]
["2026-09-22T16:24:18.398967+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:18.399443+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:19.152555+00:00", "trade", 9.555, 10.0]
["2026-09-22T16:24:19.152588+00:00", "trade", 9.555, 90.0]
["2026-09-22T16:24:19.153237+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:19.154070+00:00", "trade", 9.555, 70.0]
["2026-09-22T16:24:19.154651+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:19.656218+00:00", "trade", 9.5518, 150.0]
["2026-09-22T16:24:19.657974+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:22.146377+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:22.556483+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:24:22.556544+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:24:22.556546+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:24:22.556556+00:00", "trade", 9.55, 400.0]
["2026-09-22T16:24:22.556598+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:24:22.556598+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:24:22.556625+00:00", "trade", 9.55, 13.0]
["2026-09-22T16:24:22.556629+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:24:22.556689+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:24:22.556689+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:24:22.556724+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:24:22.556820+00:00", "trade", 9.555, 10.0]
["2026-09-22T16:24:22.556849+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:24:22.556850+00:00", "trade", 9.555, 90.0]
["2026-09-22T16:24:22.556850+00:00", "trade", 9.55, 10.0]
["2026-09-22T16:24:22.556854+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:24:22.556854+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:24:22.557040+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.557275+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.557471+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.557471+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.557516+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.557546+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.557551+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.557894+00:00", "trade", 9.552, 40.0]
["2026-09-22T16:24:22.559716+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.596283+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:24:22.708641+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.709127+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.710540+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.710846+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.712369+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.712800+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.932478+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.932478+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.932960+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.933160+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.933160+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:22.935761+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:23.060002+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:23.060318+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:23.060598+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:24:23.116603+00:00", "trade", 9.54, 400.0]
["2026-09-22T16:24:23.116630+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:24:23.116634+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:24:23.116634+00:00", "trade", 9.54, 11.0]
["2026-09-22T16:24:23.116636+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:24:23.116687+00:00", "trade", 9.545, 10.0]
["2026-09-22T16:24:23.116699+00:00", "trade", 9.54, 3.0]
["2026-09-22T16:24:23.116711+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:24:23.116711+00:00", "trade", 9.545, 52.0]
["2026-09-22T16:24:23.116967+00:00", "trade", 9.545, 38.0]
["2026-09-22T16:24:23.116970+00:00", "trade", 9.54, 52.0]
["2026-09-22T16:24:23.116973+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:24:23.116978+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:24:23.117008+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:24:23.117018+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:24:23.117173+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:24:23.117188+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:24:23.117338+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117449+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117524+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117524+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117529+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117579+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117579+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117619+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117619+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117619+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117659+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117724+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117724+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117760+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117760+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117764+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.117860+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.118055+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.118055+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.118266+00:00", "trade", 9.542, 42.0]
["2026-09-22T16:24:23.118817+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.119619+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.121378+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.130184+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.138303+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.147786+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.148027+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.167117+00:00", "trade", 9.54, 11.0]
["2026-09-22T16:24:23.167718+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.193931+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.193986+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:23.212475+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.615330+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.615335+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.616036+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.616272+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.616342+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.616432+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.616753+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.616989+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.686133+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:25.686138+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:26.910132+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:27.481477+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:27.481757+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:27.513849+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:28.911781+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:28.988885+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:28.989326+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:29.128332+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:29.689788+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:29.690605+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.001085+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.840690+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:24:30.841254+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.841289+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.841289+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.841335+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.841335+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.851434+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.866554+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:24:30.866635+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.867176+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.867216+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.893549+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:30.896605+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:24:30.897127+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:31.181630+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:31.437984+00:00", "trade", 9.535, 10.0]
["2026-09-22T16:24:31.708699+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:32.497667+00:00", "trade", 9.5371, 100.0]
["2026-09-22T16:24:32.733078+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:32.734025+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:32.734025+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:32.773238+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.051992+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.788806+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.788886+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.789447+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.822260+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.946937+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.948541+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.948977+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:24:33.951003+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:24:33.951006+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:24:33.951006+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:24:33.951009+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:24:33.951027+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:24:33.951060+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:24:33.951082+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:24:33.951084+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:24:33.951084+00:00", "trade", 9.53, 8.0]
["2026-09-22T16:24:33.951117+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:24:33.951120+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:24:33.951123+00:00", "trade", 9.53, 29.0]
["2026-09-22T16:24:33.951159+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:24:33.951192+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:24:33.951212+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:24:33.951222+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:24:33.951222+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:24:33.951373+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:24:33.951418+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951523+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951523+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951558+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951563+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951698+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951783+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951819+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951819+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951859+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.951899+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.952024+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.952024+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.952059+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.952099+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.952340+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.952340+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.952374+00:00", "trade", 9.5324, 40.0]
["2026-09-22T16:24:33.952375+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.952445+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.952560+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.952766+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.952856+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.952936+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.953102+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.953182+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.953392+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.953623+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.953623+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.954019+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.954019+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.954295+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.955858+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.960123+00:00", "trade", 9.52, 200.0]
["2026-09-22T16:24:33.960123+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:24:33.960123+00:00", "quote", 9.51, 9.52]
["2026-09-22T16:24:33.960132+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:24:33.960138+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960141+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:24:33.960174+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960178+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960183+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:24:33.960184+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960189+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:24:33.960264+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960269+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960319+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960364+00:00", "quote", 9.52, 9.52]
["2026-09-22T16:24:33.960424+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.960940+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.960981+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.960985+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.961020+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.961101+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.961181+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.961341+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.961462+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.961662+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.961662+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.962103+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.962143+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.962624+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:33.967106+00:00", "trade", 9.53, 4.0]
["2026-09-22T16:24:33.969773+00:00", "trade", 9.53, 7.0]
["2026-09-22T16:24:34.013961+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.014443+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.016001+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.037447+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.037888+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.053977+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.090393+00:00", "trade", 9.525, 20.0]
["2026-09-22T16:24:34.096147+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.362977+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.363193+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.390884+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.565049+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:24:34.565452+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:24:34.667963+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.668114+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.668525+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:34.669011+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.032411+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.521249+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.881081+00:00", "trade", 9.52, 100.0]
["2026-09-22T16:24:35.882128+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.882128+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.882610+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.949429+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.954122+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:24:35.954701+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:35.955394+00:00", "trade", 9.5237, 41.0]
["2026-09-22T16:24:35.956106+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:24:36.055050+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:36.558629+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:36.659183+00:00", "trade", 9.5465, 2.0]
["2026-09-22T16:24:38.921745+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:24:38.922620+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:24:38.923318+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:38.923794+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:38.925495+00:00", "trade", 9.525, 80.0]
["2026-09-22T16:24:39.003674+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.004265+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.004741+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.077723+00:00", "trade", 9.525, 20.0]
["2026-09-22T16:24:39.078286+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.287114+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.373695+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.373695+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.377943+00:00", "trade", 9.525, 20.0]
["2026-09-22T16:24:39.512224+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.512249+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.512274+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.512996+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.577149+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:39.578086+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:40.597968+00:00", "trade", 9.5388, 100.0]
["2026-09-22T16:24:40.797329+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:40.797354+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:40.797920+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:40.866832+00:00", "trade", 9.5446, 42.0]
["2026-09-22T16:24:45.149739+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:46.115413+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:50.003129+00:00", "trade", 9.525, 500.0]
["2026-09-22T16:24:52.337652+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:24:53.215285+00:00", "trade", 9.5392, 100.0]
["2026-09-22T16:24:53.357431+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:53.357456+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:53.357977+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:53.650053+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:53.650494+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:57.917605+00:00", "trade", 9.5482, 22.0]
["2026-09-22T16:24:57.949231+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:57.949256+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:57.949758+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:24:59.728534+00:00", "trade", 9.525, 3.0]
["2026-09-22T16:24:59.947844+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:00.001111+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:00.013650+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:00.013675+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:00.059129+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:00.149118+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:25:00.152405+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:25:00.152977+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:00.154853+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:25:00.156128+00:00", "trade", 9.525, 40.0]
["2026-09-22T16:25:00.219518+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:25:00.245882+00:00", "trade", 9.525, 85.0]
["2026-09-22T16:25:00.279017+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:00.875235+00:00", "trade", 9.525, 25.0]
["2026-09-22T16:25:01.833319+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:25:01.833788+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:01.834084+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:01.836760+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:03.161127+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:03.161153+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:03.281233+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:03.281268+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:03.281860+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:05.495268+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:25:06.312466+00:00", "trade", 9.525, 7.0]
["2026-09-22T16:25:07.181514+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181514+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181547+00:00", "trade", 9.53, 30.0]
["2026-09-22T16:25:07.181550+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181553+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181553+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181565+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181574+00:00", "trade", 9.53, 128.0]
["2026-09-22T16:25:07.181638+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.181693+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.181693+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.181753+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.181763+00:00", "trade", 9.53, 35.0]
["2026-09-22T16:25:07.181763+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.181766+00:00", "trade", 9.53, 900.0]
["2026-09-22T16:25:07.181766+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181775+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:07.181778+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:25:07.181784+00:00", "trade", 9.53, 300.0]
["2026-09-22T16:25:07.181808+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.181833+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.181838+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182039+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182049+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182049+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182049+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182059+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182064+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182069+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:07.182099+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182239+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182370+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182420+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182605+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182605+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182701+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182701+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.182798+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:25:07.182941+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.183059+00:00", "trade", 9.529, 63.0]
["2026-09-22T16:25:07.183307+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.245214+00:00", "trade", 9.54, 87.0]
["2026-09-22T16:25:07.275230+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:25:07.275230+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:25:07.275231+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:07.275235+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:25:07.275235+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:25:07.275307+00:00", "trade", 9.54, 10.0]
["2026-09-22T16:25:07.275331+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275341+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275356+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275386+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275446+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275481+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275481+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275516+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275622+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:07.275625+00:00", "trade", 9.54, 60.0]
["2026-09-22T16:25:07.275872+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.276213+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.276278+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.276328+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.276388+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.276449+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.276474+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.276537+00:00", "trade", 9.5346, 42.0]
["2026-09-22T16:25:07.276755+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.315218+00:00", "trade", 9.545, 24.0]
["2026-09-22T16:25:07.375820+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.376677+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.588191+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:07.686866+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:08.394179+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:09.639056+00:00", "trade", 9.5436, 3.0]
["2026-09-22T16:25:09.642054+00:00", "trade", 9.5436, 1.0]
["2026-09-22T16:25:09.643633+00:00", "trade", 9.5436, 1.0]
["2026-09-22T16:25:09.645098+00:00", "trade", 9.5436, 5.0]
["2026-09-22T16:25:13.999415+00:00", "trade", 9.5419, 21.0]
["2026-09-22T16:25:17.709057+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:17.709122+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:17.710962+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:18.342896+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:19.658435+00:00", "trade", 9.545, 1.0]
["2026-09-22T16:25:19.659446+00:00", "trade", 9.545, 4.0]
["2026-09-22T16:25:20.371496+00:00", "trade", 9.5425, 24.0]
["2026-09-22T16:25:20.577475+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:20.664742+00:00", "trade", 9.5426, 3.0]
["2026-09-22T16:25:20.665102+00:00", "trade", 9.5426, 1.0]
["2026-09-22T16:25:20.805035+00:00", "trade", 9.5475, 38.0]
["2026-09-22T16:25:22.362117+00:00", "trade", 9.5431, 3.0]
["2026-09-22T16:25:22.437894+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:22.437934+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:22.437937+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:25:22.437939+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:25:22.438012+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:22.438018+00:00", "trade", 9.55, 13.0]
["2026-09-22T16:25:22.438019+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:22.438460+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:22.438896+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:22.439172+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:22.439536+00:00", "trade", 9.545, 92.0]
["2026-09-22T16:25:22.440299+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:22.440821+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.961766+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.961831+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.962914+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.963074+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.963234+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.963275+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.965836+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:23.968236+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:24.028214+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:24.028695+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:24.387625+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:24.388532+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:25.535041+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:25.735051+00:00", "trade", 9.5419, 100.0]
["2026-09-22T16:25:27.118650+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.118711+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.804207+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:27.804217+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.804222+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.804226+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:25:27.804228+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:27.804293+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.804294+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:25:27.804294+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:27.804308+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.804309+00:00", "trade", 9.55, 687.0]
["2026-09-22T16:25:27.804312+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:25:27.804316+00:00", "trade", 9.55, 84.0]
["2026-09-22T16:25:27.804318+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.804338+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:27.804398+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:27.804398+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:27.804403+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:27.804428+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:27.804428+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:27.804518+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.804538+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.804608+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.804613+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.804638+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.804643+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.804799+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.804924+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805004+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805084+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805165+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805205+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805205+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805240+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805285+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805345+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805551+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805556+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805590+00:00", "trade", 9.5493, 42.0]
["2026-09-22T16:25:27.805684+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:25:27.805881+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.805911+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.806643+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.806965+00:00", "trade", 9.5504, 41.0]
["2026-09-22T16:25:27.807400+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.808407+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.808954+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.808954+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.810429+00:00", "trade", 9.55, 3000.0]
["2026-09-22T16:25:27.811707+00:00", "trade", 9.55, 90.0]
["2026-09-22T16:25:27.815719+00:00", "trade", 9.5421, 37.0]
["2026-09-22T16:25:27.817248+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.824701+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:25:27.824704+00:00", "trade", 9.555, 47.0]
["2026-09-22T16:25:27.824756+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.825648+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.870891+00:00", "trade", 9.555, 200.0]
["2026-09-22T16:25:27.870981+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:25:27.870981+00:00", "trade", 9.555, 150.0]
["2026-09-22T16:25:27.871071+00:00", "trade", 9.555, 250.0]
["2026-09-22T16:25:27.871074+00:00", "trade", 9.55, 77.0]
["2026-09-22T16:25:27.871152+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.871456+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:25:27.871538+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:25:27.871607+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:25:27.871713+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:27.871743+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.871979+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.871984+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.871984+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.871989+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872004+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872014+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872019+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872019+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872059+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872144+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872144+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872184+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872184+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872224+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872325+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872379+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:27.872465+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872545+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872665+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.872891+00:00", "trade", 9.5536, 41.0]
["2026-09-22T16:25:27.872946+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.873227+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.874224+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.880309+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.880785+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.880830+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.880830+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.907238+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:27.927290+00:00", "trade", 9.55, 324.0]
["2026-09-22T16:25:27.928427+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:27.928523+00:00", "quote", 9.54, 9.56]
["2026-09-22T16:25:27.928523+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.928920+00:00", "trade", 9.55, 126.0]
["2026-09-22T16:25:27.928924+00:00", "quote", 9.54, 9.56]
["2026-09-22T16:25:27.928924+00:00", "quote", 9.54, 9.56]
["2026-09-22T16:25:27.929004+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.929065+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.929308+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:27.929383+00:00", "trade", 9.55, 126.0]
["2026-09-22T16:25:27.929405+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.929405+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.929481+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.938728+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:27.962606+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:28.001405+00:00", "trade", 9.5526, 1.0]
["2026-09-22T16:25:28.352462+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:28.353385+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:28.386634+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:28.416774+00:00", "trade", 9.5529, 200.0]
["2026-09-22T16:25:28.454255+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:28.455257+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:28.476768+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:28.656063+00:00", "trade", 9.5452, 3.0]
["2026-09-22T16:25:29.151199+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:29.195214+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:30.001142+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:31.560208+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.246126+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.574104+00:00", "trade", 9.56, 5.0]
["2026-09-22T16:25:32.575119+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.575189+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.575665+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.575670+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.575670+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.575675+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.575836+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.576317+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.576592+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.576592+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.578552+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.596605+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.596605+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:32.811431+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:33.145141+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:36.927814+00:00", "trade", 9.555, 7.0]
["2026-09-22T16:25:36.975378+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:37.819417+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:37.819898+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.015934+00:00", "trade", 9.5435, 11.0]
["2026-09-22T16:25:42.019287+00:00", "trade", 9.5435, 1.0]
["2026-09-22T16:25:42.677356+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.677837+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.678153+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.681446+00:00", "trade", 9.555, 156.0]
["2026-09-22T16:25:42.682358+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.682736+00:00", "trade", 9.5511, 40.0]
["2026-09-22T16:25:42.684059+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:25:42.684062+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:42.684137+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:25:42.684149+00:00", "trade", 9.555, 370.0]
["2026-09-22T16:25:42.684152+00:00", "trade", 9.55, 27.0]
["2026-09-22T16:25:42.684158+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:42.684158+00:00", "trade", 9.55, 300.0]
["2026-09-22T16:25:42.684161+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:42.684161+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:42.684164+00:00", "trade", 9.55, 99.0]
["2026-09-22T16:25:42.684207+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.684209+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:25:42.684213+00:00", "trade", 9.55, 12.0]
["2026-09-22T16:25:42.684215+00:00", "trade", 9.55, 35.0]
["2026-09-22T16:25:42.684215+00:00", "trade", 9.55, 1.0]
["2026-09-22T16:25:42.684318+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.684418+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:25:42.684438+00:00", "trade", 9.55, 2.0]
["2026-09-22T16:25:42.684444+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:25:42.684459+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:42.684463+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:42.684488+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:42.684513+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:42.684578+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:42.684613+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:25:42.684615+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:25:42.684638+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:42.684643+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:25:42.684869+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685080+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685084+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685190+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685190+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685200+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685225+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685240+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685280+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685280+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685360+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685360+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685457+00:00", "trade", 9.5517, 42.0]
["2026-09-22T16:25:42.685480+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685641+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685676+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.685681+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.686077+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.686478+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.686518+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.686919+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:25:42.694151+00:00", "trade", 9.54, 392.0]
["2026-09-22T16:25:42.694488+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:25:42.694488+00:00", "trade", 9.54, 70.0]
["2026-09-22T16:25:42.694494+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:25:42.694494+00:00", "trade", 9.54, 400.0]
["2026-09-22T16:25:42.694494+00:00", "trade", 9.54, 10.0]
["2026-09-22T16:25:42.694533+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:25:42.694537+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694582+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694587+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694637+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694637+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694682+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694752+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694757+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:25:42.694802+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.694897+00:00", "trade", 9.535, 126.0]
["2026-09-22T16:25:42.695103+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695199+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695199+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695284+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695324+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695364+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695404+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695444+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695444+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695444+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695484+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695484+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695519+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695524+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695599+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695765+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695765+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695765+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695772+00:00", "trade", 9.5463, 40.0]
["2026-09-22T16:25:42.695840+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.695920+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.696562+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.702096+00:00", "trade", 9.54, 700.0]
["2026-09-22T16:25:42.702646+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.702927+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.703374+00:00", "trade", 9.5396, 51.0]
["2026-09-22T16:25:42.704072+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:25:42.714329+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:42.729816+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:43.165378+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:43.165854+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:43.200897+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:43.209417+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:43.895315+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:44.018112+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:45.373208+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:45.373288+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:25:45.373318+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:45.373950+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:45.374356+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.141752+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:25:46.142554+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.142610+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.142679+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:25:46.142825+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.142905+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.142970+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.146945+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.147030+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:25:46.147039+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:46.147039+00:00", "trade", 9.53, 300.0]
["2026-09-22T16:25:46.147057+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:46.147060+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:46.147070+00:00", "trade", 9.53, 12.0]
["2026-09-22T16:25:46.147075+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:25:46.147079+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:46.147140+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.147236+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:46.147266+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:46.147276+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:46.147306+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:46.147306+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:46.147406+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147506+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147616+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147647+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147647+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147652+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147687+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147727+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147762+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147887+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147887+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147922+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.147967+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148002+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148047+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148047+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148123+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148248+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148283+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148363+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148363+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148377+00:00", "trade", 9.5318, 42.0]
["2026-09-22T16:25:46.148604+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.148644+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.150203+00:00", "trade", 9.53, 11.0]
["2026-09-22T16:25:46.179016+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.179497+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.707453+00:00", "trade", 9.525, 200.0]
["2026-09-22T16:25:46.708547+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:46.749359+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.950949+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.950954+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.950989+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.951019+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.951430+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.951470+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.951510+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:47.951901+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:48.122683+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:48.136370+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:48.136811+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:48.230164+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:48.727523+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:48.764641+00:00", "trade", 9.5441, 21.0]
["2026-09-22T16:25:48.765693+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.416028+00:00", "trade", 9.525, 50.0]
["2026-09-22T16:25:49.631359+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.631655+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.631815+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.631855+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.689823+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.690074+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.690535+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.713926+00:00", "trade", 9.525, 100.0]
["2026-09-22T16:25:49.714833+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.715319+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.715524+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.715765+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.742187+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:49.742187+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:49.742190+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:25:49.742213+00:00", "quote", 9.52, 9.53]
["2026-09-22T16:25:49.742232+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:49.742241+00:00", "trade", 9.53, 5.0]
["2026-09-22T16:25:49.742298+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742313+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742338+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742363+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742403+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742406+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:49.742412+00:00", "trade", 9.53, 70.0]
["2026-09-22T16:25:49.742424+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:25:49.742463+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742504+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742514+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742529+00:00", "quote", 9.53, 9.53]
["2026-09-22T16:25:49.742694+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.742774+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.742809+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743045+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743150+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743150+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743155+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743170+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743210+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743290+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.743491+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.744158+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.744654+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.744919+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.747215+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.782048+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.782664+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.847333+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:49.899645+00:00", "trade", 9.535, 1587.0]
["2026-09-22T16:25:49.900929+00:00", "trade", 9.5323, 82.0]
["2026-09-22T16:25:50.050236+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:50.050702+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:50.627265+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.154150+00:00", "trade", 9.535, 88.0]
["2026-09-22T16:25:51.459247+00:00", "trade", 9.535, 500.0]
["2026-09-22T16:25:51.459922+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.460653+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.461089+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.461125+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.461571+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.461611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.461611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.462132+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.496288+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.734520+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:51.735463+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:52.483308+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:52.510472+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:52.511831+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:52.545185+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:52.746855+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:57.428685+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:57.429707+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:57.837723+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:57.848449+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:58.562845+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:58.563802+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:25:59.017752+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:00.001173+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:00.935109+00:00", "trade", 9.535, 700.0]
["2026-09-22T16:26:01.135070+00:00", "trade", 9.535, 80.0]
["2026-09-22T16:26:01.136354+00:00", "trade", 9.535, 41.0]
["2026-09-22T16:26:01.566174+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:01.922131+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.353514+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:26:02.354756+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.355046+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.355051+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.355272+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.355663+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.355748+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.355914+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.355922+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:26:02.356014+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.356019+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.356194+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.356831+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.356911+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.356991+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.357031+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.357312+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.357773+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.365832+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:02.627996+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:03.707110+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:03.708473+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:03.723278+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:03.971399+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:04.036683+00:00", "trade", 9.535, 4.0]
["2026-09-22T16:26:04.217038+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:04.217520+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:04.633174+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:04.633611+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:06.958489+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:06.968338+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:06.968628+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:06.968679+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:06.969210+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:07.168990+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:07.169050+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:07.896446+00:00", "trade", 9.5424, 100.0]
["2026-09-22T16:26:09.317229+00:00", "trade", 9.5414, 6.0]
["2026-09-22T16:26:10.009407+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:26:10.009527+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.010319+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.010399+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.010539+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.010880+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.011000+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.011481+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.278728+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.562968+00:00", "trade", 9.535, 20.0]
["2026-09-22T16:26:10.564182+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.585723+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:10.699126+00:00", "trade", 9.535, 5.0]
["2026-09-22T16:26:12.955073+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:14.165655+00:00", "trade", 9.5403, 48.0]
["2026-09-22T16:26:14.600403+00:00", "trade", 9.5439, 1.0]
["2026-09-22T16:26:16.314663+00:00", "trade", 9.5402, 8.0]
["2026-09-22T16:26:16.315292+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:16.315693+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:16.459776+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:16.902515+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:16.902585+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:17.879643+00:00", "trade", 9.5439, 1.0]
["2026-09-22T16:26:17.882818+00:00", "trade", 9.5439, 2.0]
["2026-09-22T16:26:18.981910+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.981970+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.982551+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.983037+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.983117+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.983558+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.983588+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.983994+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.992480+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:18.992921+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.013725+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.243763+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.299375+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.300080+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:19.300172+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.300237+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.300272+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.301099+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.301139+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.337047+00:00", "trade", 9.535, 1.0]
["2026-09-22T16:26:19.337511+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.337531+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.337591+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:19.995359+00:00", "trade", 9.5439, 1.0]
["2026-09-22T16:26:20.275098+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:20.277077+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:20.339992+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:22.651169+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:22.651224+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:22.651830+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:23.340269+00:00", "trade", 9.53, 75.0]
["2026-09-22T16:26:26.057338+00:00", "trade", 9.5425, 100.0]
["2026-09-22T16:26:27.450227+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:27.450653+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:27.811429+00:00", "trade", 9.5436, 1000.0]
["2026-09-22T16:26:28.620703+00:00", "trade", 9.54, 500.0]
["2026-09-22T16:26:28.620799+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:28.620830+00:00", "trade", 9.535, 100.0]
["2026-09-22T16:26:28.621350+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:28.621430+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:28.621751+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:28.657947+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:28.658007+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:29.287132+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:26:29.288147+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:29.289104+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:29.289586+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:29.292508+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:29.298071+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:29.734575+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.001195+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.062195+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.062265+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.062325+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.063398+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.063879+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.063919+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.063919+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.064440+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.064480+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.073321+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:30.355533+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:31.137734+00:00", "trade", 9.5363, 36.0]
["2026-09-22T16:26:31.271829+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:31.476716+00:00", "trade", 9.5426, 100.0]
["2026-09-22T16:26:31.575928+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:31.576449+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:31.697706+00:00", "trade", 9.5385, 100.0]
["2026-09-22T16:26:31.841019+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:32.281323+00:00", "trade", 9.5329, 100.0]
["2026-09-22T16:26:32.646917+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:33.851034+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:34.634283+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:34.634925+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:34.635441+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:34.644848+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:34.808979+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:35.176940+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:35.292420+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:35.817309+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:35.817790+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:35.961486+00:00", "trade", 9.5384, 100.0]
["2026-09-22T16:26:35.964586+00:00", "trade", 9.5384, 500.0]
["2026-09-22T16:26:36.011652+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:37.776267+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:37.778347+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:37.778783+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:37.807837+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:38.620286+00:00", "trade", 9.53, 200.0]
["2026-09-22T16:26:38.620366+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:38.621339+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:38.621339+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:38.629904+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:38.970415+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:38.970455+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:39.390531+00:00", "trade", 9.5374, 11.0]
["2026-09-22T16:26:39.517412+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:39.715147+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:40.013503+00:00", "quote", 9.53, 9.54]
["2026-09-22T16:26:40.013513+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:40.013517+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:26:40.013523+00:00", "trade", 9.54, 296.0]
["2026-09-22T16:26:40.013523+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013527+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013527+00:00", "trade", 9.54, 7.0]
["2026-09-22T16:26:40.013530+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:26:40.013533+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013533+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:40.013536+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013536+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013539+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013542+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013545+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:26:40.013545+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:26:40.013593+00:00", "trade", 9.54, 31.0]
["2026-09-22T16:26:40.013593+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:40.013603+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:40.013623+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:40.013628+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:40.013698+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.013701+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:26:40.013704+00:00", "trade", 9.54, 74.0]
["2026-09-22T16:26:40.013713+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013733+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.013743+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013747+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.013749+00:00", "trade", 9.54, 30.0]
["2026-09-22T16:26:40.013808+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.013815+00:00", "trade", 9.545, 200.0]
["2026-09-22T16:26:40.013819+00:00", "trade", 9.545, 200.0]
["2026-09-22T16:26:40.013846+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:40.014019+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014024+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014024+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014094+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014099+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014099+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014229+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014344+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014390+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014435+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014555+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014670+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014711+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014715+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014750+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014796+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.014877+00:00", "trade", 9.5381, 42.0]
["2026-09-22T16:26:40.015108+00:00", "trade", 9.5415, 40.0]
["2026-09-22T16:26:40.015232+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.016434+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.017552+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.059816+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:26:40.060763+00:00", "trade", 9.545, 126.0]
["2026-09-22T16:26:40.114627+00:00", "trade", 9.54, 267.0]
["2026-09-22T16:26:40.115265+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.115666+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.115706+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.115746+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.116147+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.116187+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.121132+00:00", "trade", 9.541, 22.0]
["2026-09-22T16:26:40.175306+00:00", "trade", 9.54, 30.0]
["2026-09-22T16:26:40.175884+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.175924+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.175924+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.178044+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.199607+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:40.199607+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:40.199611+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:40.199611+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:40.199721+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.199846+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200232+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200237+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200332+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200397+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200417+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200453+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200508+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200803+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:40.200897+00:00", "trade", 9.5449, 42.0]
["2026-09-22T16:26:40.266377+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:40.266949+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:40.266951+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267006+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267056+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267056+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267061+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267126+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267151+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267658+00:00", "trade", 9.5463, 43.0]
["2026-09-22T16:26:40.267959+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267959+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267994+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.267998+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.268234+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.268354+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.268595+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.269597+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.306565+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.352144+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.352580+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.654002+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.665244+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:40.665404+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:41.640992+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:42.852355+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:42.852355+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:42.852796+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:44.159077+00:00", "trade", 9.5369, 6.0]
["2026-09-22T16:26:45.651167+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:45.688912+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.530626+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.530711+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.898072+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.898728+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.899392+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.900003+00:00", "trade", 9.5471, 43.0]
["2026-09-22T16:26:46.900030+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.902487+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.903064+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.905058+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.905777+00:00", "trade", 9.54, 60.0]
["2026-09-22T16:26:46.905789+00:00", "trade", 9.54, 299.0]
["2026-09-22T16:26:46.905795+00:00", "trade", 9.54, 293.0]
["2026-09-22T16:26:46.905795+00:00", "trade", 9.54, 275.0]
["2026-09-22T16:26:46.905801+00:00", "trade", 9.54, 347.0]
["2026-09-22T16:26:46.905804+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:26:46.905807+00:00", "trade", 9.54, 210.0]
["2026-09-22T16:26:46.905807+00:00", "trade", 9.54, 236.0]
["2026-09-22T16:26:46.905810+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:26:46.905813+00:00", "trade", 9.54, 8.0]
["2026-09-22T16:26:46.905813+00:00", "trade", 9.54, 219.0]
["2026-09-22T16:26:46.905816+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:26:46.905825+00:00", "trade", 9.54, 418.0]
["2026-09-22T16:26:46.905828+00:00", "trade", 9.54, 680.0]
["2026-09-22T16:26:46.905846+00:00", "trade", 9.54, 258.0]
["2026-09-22T16:26:46.905864+00:00", "trade", 9.54, 253.0]
["2026-09-22T16:26:46.905864+00:00", "trade", 9.54, 300.0]
["2026-09-22T16:26:46.905885+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:26:46.905888+00:00", "trade", 9.54, 1.0]
["2026-09-22T16:26:46.905891+00:00", "trade", 9.54, 32.0]
["2026-09-22T16:26:46.905891+00:00", "trade", 9.54, 13.0]
["2026-09-22T16:26:46.906017+00:00", "trade", 9.54, 370.0]
["2026-09-22T16:26:46.906017+00:00", "trade", 9.54, 205.0]
["2026-09-22T16:26:46.906029+00:00", "trade", 9.54, 169.0]
["2026-09-22T16:26:46.906047+00:00", "trade", 9.54, 250.0]
["2026-09-22T16:26:46.906064+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906074+00:00", "trade", 9.54, 250.0]
["2026-09-22T16:26:46.906086+00:00", "trade", 9.54, 250.0]
["2026-09-22T16:26:46.906100+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906128+00:00", "trade", 9.54, 246.0]
["2026-09-22T16:26:46.906140+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906144+00:00", "trade", 9.53, 100.0]
["2026-09-22T16:26:46.906146+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906153+00:00", "trade", 9.54, 8.0]
["2026-09-22T16:26:46.906168+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906168+00:00", "trade", 9.54, 40.0]
["2026-09-22T16:26:46.906190+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906213+00:00", "trade", 9.54, 92.0]
["2026-09-22T16:26:46.906219+00:00", "trade", 9.54, 8.0]
["2026-09-22T16:26:46.906237+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906237+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906244+00:00", "trade", 9.54, 141.0]
["2026-09-22T16:26:46.906244+00:00", "trade", 9.54, 11.0]
["2026-09-22T16:26:46.906244+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906315+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906325+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906329+00:00", "trade", 9.54, 11.0]
["2026-09-22T16:26:46.906330+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906333+00:00", "trade", 9.54, 69.0]
["2026-09-22T16:26:46.906333+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906336+00:00", "trade", 9.54, 537.0]
["2026-09-22T16:26:46.906350+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906354+00:00", "trade", 9.54, 144.0]
["2026-09-22T16:26:46.906360+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906366+00:00", "trade", 9.54, 575.0]
["2026-09-22T16:26:46.906385+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906386+00:00", "quote", 9.54, 9.54]
["2026-09-22T16:26:46.906388+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906390+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906390+00:00", "trade", 9.54, 43.0]
["2026-09-22T16:26:46.906393+00:00", "trade", 9.54, 14.0]
["2026-09-22T16:26:46.906395+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906417+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906417+00:00", "trade", 9.55, 500.0]
["2026-09-22T16:26:46.906426+00:00", "trade", 9.54, 1160.0]
["2026-09-22T16:26:46.906426+00:00", "trade", 9.54, 240.0]
["2026-09-22T16:26:46.906447+00:00", "trade", 9.54, 105.0]
["2026-09-22T16:26:46.906465+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906471+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906475+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906496+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906513+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906551+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906565+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906568+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906568+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:46.906571+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906621+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906631+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906636+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906641+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906706+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:26:46.906712+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906726+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906730+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:46.906730+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906733+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906739+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906739+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:46.906751+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906754+00:00", "trade", 9.54, 8.0]
["2026-09-22T16:26:46.906756+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906756+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906758+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906762+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906763+00:00", "trade", 9.54, 400.0]
["2026-09-22T16:26:46.906766+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906776+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906781+00:00", "quote", 9.54, 9.55]
["2026-09-22T16:26:46.906781+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906781+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906781+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906836+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906836+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906836+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906853+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:26:46.906857+00:00", "trade", 9.55, 28.0]
["2026-09-22T16:26:46.906904+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906913+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906919+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.906958+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906958+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906962+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906964+00:00", "trade", 9.54, 31.0]
["2026-09-22T16:26:46.906964+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.906967+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.906968+00:00", "trade", 9.54, 61.0]
["2026-09-22T16:26:46.906998+00:00", "trade", 9.55, 210.0]
["2026-09-22T16:26:46.907004+00:00", "trade", 9.55, 40.0]
["2026-09-22T16:26:46.907007+00:00", "trade", 9.55, 60.0]
["2026-09-22T16:26:46.907034+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.907040+00:00", "trade", 9.55, 55.0]
["2026-09-22T16:26:46.907062+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.907064+00:00", "trade", 9.54, 10.0]
["2026-09-22T16:26:46.907067+00:00", "trade", 9.54, 43.0]
["2026-09-22T16:26:46.907072+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.907073+00:00", "trade", 9.55, 245.0]
["2026-09-22T16:26:46.907077+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.907079+00:00", "trade", 9.55, 55.0]
["2026-09-22T16:26:46.907094+00:00", "trade", 9.54, 279.0]
["2026-09-22T16:26:46.907117+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.907117+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.907121+00:00", "trade", 9.5407, 45.0]
["2026-09-22T16:26:46.907127+00:00", "trade", 9.55, 43.0]
["2026-09-22T16:26:46.907130+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:46.907175+00:00", "trade", 9.54, 46.0]
["2026-09-22T16:26:46.907220+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.907223+00:00", "trade", 9.5404, 41.0]
["2026-09-22T16:26:46.907238+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.907277+00:00", "trade", 9.5405, 49.0]
["2026-09-22T16:26:46.907328+00:00", "trade", 9.54, 46.0]
["2026-09-22T16:26:46.907361+00:00", "trade", 9.55, 17.0]
["2026-09-22T16:26:46.907367+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:46.907373+00:00", "quote", 9.55, 9.55]
["2026-09-22T16:26:46.907382+00:00", "trade", 9.54, 65.0]
["2026-09-22T16:26:46.907406+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:26:46.907434+00:00", "trade", 9.54, 41.0]
["2026-09-22T16:26:46.907446+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.907452+00:00", "trade", 9.55, 264.0]
["2026-09-22T16:26:46.907455+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.907458+00:00", "trade", 9.55, 200.0]
["2026-09-22T16:26:46.907488+00:00", "trade", 9.54, 43.0]
["2026-09-22T16:26:46.907503+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.907503+00:00", "trade", 9.55, 400.0]
["2026-09-22T16:26:46.907503+00:00", "trade", 9.55, 500.0]
["2026-09-22T16:26:46.907506+00:00", "trade", 9.55, 266.0]
["2026-09-22T16:26:46.907513+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907553+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907560+00:00", "trade", 9.54, 40.0]
["2026-09-22T16:26:46.907583+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907617+00:00", "trade", 9.54, 44.0]
["2026-09-22T16:26:46.907623+00:00", "trade", 9.54, 200.0]
["2026-09-22T16:26:46.907648+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907663+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907668+00:00", "trade", 9.54, 35.0]
["2026-09-22T16:26:46.907677+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.907678+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907683+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907688+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907692+00:00", "trade", 9.55, 100.0]
["2026-09-22T16:26:46.907698+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907729+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907734+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907743+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907804+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907904+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907954+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907994+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.907994+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908039+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908114+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908210+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908295+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908315+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908365+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908393+00:00", "trade", 9.545, 100.0]
["2026-09-22T16:26:46.908395+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908430+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908470+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908550+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.908836+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.909364+00:00", "trade", 9.56, 4.0]
["2026-09-22T16:26:46.909364+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:26:46.909385+00:00", "trade", 9.555, 100.0]
["2026-09-22T16:26:46.909388+00:00", "quote", 9.55, 9.56]
["2026-09-22T16:26:46.909391+00:00", "trade", 9.56, 2.0]
["2026-09-22T16:26:46.909391+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:26:46.909391+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:26:46.909394+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:26:46.909412+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:26:46.909443+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:26:46.909466+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:26:46.909478+00:00", "trade", 9.56, 100.0]
["2026-09-22T16:26:46.909503+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:26:46.909503+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:26:46.909513+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:26:46.909513+00:00", "quote", 9.56, 9.56]
["2026-09-22T16:26:46.909528+00:00", "quote", 9.57, 9.56]
["2026-09-22T16:26:46.909539+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:26:46.909539+00:00", "trade", 9.57, 200.0]
["2026-09-22T16:26:46.909543+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:26:46.909693+00:00", "quote", 9.57, 9.56]
["2026-09-22T16:26:46.909693+00:00", "quote", 9.57, 9.56]
["2026-09-22T16:26:46.909713+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:26:46.909753+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.909909+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:26:46.909909+00:00", "trade", 9.57, 14.0]
["2026-09-22T16:26:46.909912+00:00", "trade", 9.57, 100.0]
["2026-09-22T16:26:46.910034+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.910069+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.910104+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.910144+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.910154+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.910189+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.910285+00:00", "quote", 9.57, 9.57]
["2026-09-22T16:26:46.910315+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:26:46.910315+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:26:46.910333+00:00", "trade", 9.58, 6.0]
["2026-09-22T16:26:46.910335+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:26:46.910335+00:00", "trade", 9.58, 200.0]
["2026-09-22T16:26:46.910365+00:00", "quote", 9.58, 9.57]
["2026-09-22T16:26:46.910390+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910402+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:26:46.910411+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:26:46.910414+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:26:46.910417+00:00", "trade", 9.58, 100.0]
["2026-09-22T16:26:46.910445+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910456+00:00", "trade", 9.58, 1.0]
["2026-09-22T16:26:46.910475+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910515+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910630+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910630+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910650+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910675+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910695+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910721+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910721+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910736+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910761+00:00", "quote", 9.58, 9.58]
["2026-09-22T16:26:46.910796+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.910883+00:00", "trade", 9.55, 11.0]
["2026-09-22T16:26:46.910946+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.910991+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.910991+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911036+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911071+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911183+00:00", "trade", 9.59, 1.0]
["2026-09-22T16:26:46.911237+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911257+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911312+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911406+00:00", "trade", 9.585, 20.0]
["2026-09-22T16:26:46.911462+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911653+00:00", "trade", 9.5675, 41.0]
["2026-09-22T16:26:46.911659+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.911753+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911763+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911793+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.911994+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.912227+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:26:46.912259+00:00", "quote", 9.58, 9.59]
["2026-09-22T16:26:46.912260+00:00", "trade", 9.59, 1.0]
["2026-09-22T16:26:46.912264+00:00", "trade", 9.59, 60.0]
["2026-09-22T16:26:46.912264+00:00", "trade", 9.59, 100.0]
["2026-09-22T16:26:46.912274+00:00", "quote", 9.59, 9.59]
["2026-09-22T16:26:46.912310+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.912344+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.912354+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.912359+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.912359+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.912405+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.912440+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.912603+00:00", "trade", 9.59, 1.0]
["2026-09-22T16:26:46.912916+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913156+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913156+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913156+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913197+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913197+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913257+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913648+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913652+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.913708+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913708+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913873+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.913993+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.914395+00:00", "trade", 9.54, 500.0]
["2026-09-22T16:26:46.916230+00:00", "trade", 9.59, 2.0]
["2026-09-22T16:26:46.916711+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.918160+00:00", "trade", 9.6, 1.0]
["2026-09-22T16:26:46.919116+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.919336+00:00", "trade", 9.54, 100.0]
["2026-09-22T16:26:46.920569+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.920634+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.920945+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.921556+00:00", "quote", 9.59, 9.6]
["2026-09-22T16:26:46.924368+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924370+00:00", "trade", 9.6, 1.0]
["2026-09-22T16:26:46.924370+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:26:46.924373+00:00", "trade", 9.6, 200.0]
["2026-09-22T16:26:46.924376+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:26:46.924487+00:00", "trade", 9.6, 50.0]
["2026-09-22T16:26:46.924493+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924493+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924508+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924549+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924564+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924596+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:26:46.924598+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:26:46.924684+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924709+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924709+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924764+00:00", "trade", 9.6, 1.0]
["2026-09-22T16:26:46.924773+00:00", "trade", 9.6, 200.0]
["2026-09-22T16:26:46.924774+00:00", "quote", 9.6, 9.6]
["2026-09-22T16:26:46.924784+00:00", "quote", 9.61, 9.6]
["2026-09-22T16:26:46.924819+00:00", "quote", 9.61, 9.6]
["2026-09-22T16:26:46.924819+00:00", "quote", 9.61, 9.6]
["2026-09-22T16:26:46.924819+00:00", "quote", 9.61, 9.6]
["2026-09-22T16:26:46.924884+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:26:46.924887+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:26:46.924887+00:00", "trade", 9.61, 28.0]
["2026-09-22T16:26:46.924933+00:00", "trade", 9.6, 1.0]
["2026-09-22T16:26:46.924934+00:00", "quote", 9.61, 9.6]
["2026-09-22T16:26:46.924935+00:00", "trade", 9.6, 105.0]
["2026-09-22T16:26:46.924989+00:00", "trade", 9.61, 85.0]
["2026-09-22T16:26:46.925040+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:26:46.925083+00:00", "trade", 9.61, 1700.0]
["2026-09-22T16:26:46.925085+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:26:46.925135+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:26:46.925135+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:26:46.925135+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:26:46.925210+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:26:46.925237+00:00", "trade", 9.62, 55.0]
["2026-09-22T16:26:46.925240+00:00", "trade", 9.62, 70.0]
["2026-09-22T16:26:46.925240+00:00", "trade", 9.62, 10.0]
["2026-09-22T16:26:46.925245+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:26:46.925254+00:00", "trade", 9.62, 49.0]
["2026-09-22T16:26:46.925254+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:26:46.925260+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:26:46.925260+00:00", "trade", 9.62, 70.0]
["2026-09-22T16:26:46.925263+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:26:46.925266+00:00", "trade", 9.62, 1.0]
["2026-09-22T16:26:46.925287+00:00", "trade", 9.62, 40.0]
["2026-09-22T16:26:46.925290+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:26:46.925320+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925345+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925441+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925446+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925451+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925456+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925456+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925471+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925476+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925511+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925521+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925537+00:00", "trade", 9.62, 1.0]
["2026-09-22T16:26:46.925540+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:26:46.925543+00:00", "trade", 9.62, 78.0]
["2026-09-22T16:26:46.925543+00:00", "trade", 9.62, 300.0]
["2026-09-22T16:26:46.925546+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925551+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925551+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925551+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925576+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925576+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925576+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925582+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925582+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925582+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925582+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925586+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925586+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925591+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925602+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925606+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925621+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925786+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925786+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925795+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:26:46.925798+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:26:46.925807+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925817+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925822+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925822+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925827+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925827+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925827+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925842+00:00", "quote", 9.61, 9.63]
["2026-09-22T16:26:46.925843+00:00", "trade", 9.5699, 43.0]
["2026-09-22T16:26:46.925877+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:46.925962+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:46.926002+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:46.926062+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:46.926075+00:00", "trade", 9.62, 250.0]
["2026-09-22T16:26:46.926081+00:00", "trade", 9.62, 218.0]
["2026-09-22T16:26:46.926122+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926186+00:00", "trade", 9.6045, 42.0]
["2026-09-22T16:26:46.926207+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926243+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:46.926264+00:00", "trade", 9.6045, 42.0]
["2026-09-22T16:26:46.926273+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926318+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:46.926331+00:00", "trade", 9.6088, 50.0]
["2026-09-22T16:26:46.926358+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926373+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926385+00:00", "trade", 9.61, 54.0]
["2026-09-22T16:26:46.926466+00:00", "trade", 9.61, 54.0]
["2026-09-22T16:26:46.926483+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926493+00:00", "trade", 9.62, 250.0]
["2026-09-22T16:26:46.926520+00:00", "trade", 9.62, 250.0]
["2026-09-22T16:26:46.926714+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926749+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926794+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926794+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.926879+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.927014+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.927024+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.927106+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:26:46.927326+00:00", "trade", 9.62, 43.0]
["2026-09-22T16:26:46.927400+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.927601+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.929431+00:00", "trade", 9.625, 112.0]
["2026-09-22T16:26:46.930658+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.930703+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.930713+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.935064+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:46.943986+00:00", "trade", 9.54, 125.0]
["2026-09-22T16:26:46.944894+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:26:46.944894+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:26:46.944981+00:00", "trade", 9.63, 300.0]
["2026-09-22T16:26:46.944993+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.944997+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.945068+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.945087+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.945143+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.945183+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.945293+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.945372+00:00", "trade", 9.63, 2000.0]
["2026-09-22T16:26:46.945373+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:46.945649+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:46.945699+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:46.945759+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:46.946145+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:46.946245+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:46.946285+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:46.946617+00:00", "trade", 9.6248, 67.0]
["2026-09-22T16:26:46.946726+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:46.977695+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:47.012307+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:47.034149+00:00", "trade", 9.635, 313.0]
["2026-09-22T16:26:47.034831+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:47.034904+00:00", "trade", 9.64, 313.0]
["2026-09-22T16:26:47.041661+00:00", "trade", 9.64, 1000.0]
["2026-09-22T16:26:47.201600+00:00", "trade", 9.5479, 100.0]
["2026-09-22T16:26:47.234994+00:00", "trade", 9.595, 168.0]
["2026-09-22T16:26:47.649514+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:47.649955+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:48.302007+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:48.506449+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:48.506910+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:48.507421+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:49.077298+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:49.077539+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:49.077739+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:49.109590+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:49.110026+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.040175+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.040290+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.040731+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.476498+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:26:50.477396+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.477471+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.478188+00:00", "trade", 9.63, 15.0]
["2026-09-22T16:26:50.478188+00:00", "trade", 9.63, 68.0]
["2026-09-22T16:26:50.478190+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:26:50.478203+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:26:50.478208+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.478209+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:26:50.478212+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:26:50.478212+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:26:50.478218+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:26:50.478218+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:26:50.478218+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:26:50.478221+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:26:50.478254+00:00", "trade", 9.635, 80.0]
["2026-09-22T16:26:50.478279+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:26:50.478281+00:00", "trade", 9.63, 15.0]
["2026-09-22T16:26:50.478284+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:26:50.478284+00:00", "trade", 9.635, 20.0]
["2026-09-22T16:26:50.478290+00:00", "trade", 9.63, 69.0]
["2026-09-22T16:26:50.478290+00:00", "trade", 9.63, 93.0]
["2026-09-22T16:26:50.478293+00:00", "trade", 9.63, 80.0]
["2026-09-22T16:26:50.478305+00:00", "trade", 9.63, 20.0]
["2026-09-22T16:26:50.478320+00:00", "trade", 9.63, 20.0]
["2026-09-22T16:26:50.478338+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:26:50.478341+00:00", "trade", 9.63, 49.0]
["2026-09-22T16:26:50.478368+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:50.478377+00:00", "trade", 9.63, 17.0]
["2026-09-22T16:26:50.478418+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:50.478478+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:50.478573+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:26:50.478594+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.478739+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.478764+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.478839+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.478869+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.478909+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.478954+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.479050+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.479115+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.479195+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.479230+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.479235+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.479295+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.479355+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.479396+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.479396+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.479453+00:00", "trade", 9.6347, 40.0]
["2026-09-22T16:26:50.479520+00:00", "trade", 9.6307, 41.0]
["2026-09-22T16:26:50.480834+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.481390+00:00", "trade", 9.63, 12.0]
["2026-09-22T16:26:50.482638+00:00", "trade", 9.6305, 40.0]
["2026-09-22T16:26:50.518062+00:00", "trade", 9.62, 550.0]
["2026-09-22T16:26:50.519310+00:00", "trade", 9.6262, 40.0]
["2026-09-22T16:26:50.551146+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.551287+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.551357+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.551738+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.552179+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.554579+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:26:50.568462+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:26:50.568465+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:26:50.568469+00:00", "trade", 9.62, 300.0]
["2026-09-22T16:26:50.568480+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:26:50.568487+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:26:50.568498+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.568573+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.568633+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.568708+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.568723+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:26:50.568743+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.568798+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.568903+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.569104+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.569184+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.569224+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.569264+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.569264+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.569304+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.569660+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.571184+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.598332+00:00", "trade", 9.615, 4.0]
["2026-09-22T16:26:50.599632+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.678339+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:50.678900+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:51.570053+00:00", "trade", 9.62, 1.0]
["2026-09-22T16:26:51.917584+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:51.917584+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:51.917779+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:51.918050+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:52.316629+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:52.316829+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:52.503241+00:00", "trade", 9.615, 20.0]
["2026-09-22T16:26:52.503814+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:53.388019+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:53.388059+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:53.388500+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:53.390740+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:53.517823+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:53.616400+00:00", "trade", 9.5702, 1.0]
["2026-09-22T16:26:53.636612+00:00", "trade", 9.6175, 25.0]
["2026-09-22T16:26:53.943912+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:55.009629+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:55.010065+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:55.663057+00:00", "trade", 9.61, 25.0]
["2026-09-22T16:26:56.701041+00:00", "trade", 9.615, 40.0]
["2026-09-22T16:26:56.715154+00:00", "trade", 9.615, 22.0]
["2026-09-22T16:26:56.731356+00:00", "trade", 9.615, 38.0]
["2026-09-22T16:26:57.264601+00:00", "trade", 9.615, 10.0]
["2026-09-22T16:26:57.267163+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:58.175490+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:58.175980+00:00", "trade", 9.615, 70.0]
["2026-09-22T16:26:58.176377+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:58.176377+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:58.176858+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:58.211025+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:59.072530+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:59.775779+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:59.776215+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:59.776215+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:26:59.776255+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:00.001221+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:00.532314+00:00", "trade", 9.615, 25.0]
["2026-09-22T16:27:01.532551+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:01.532987+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:02.135656+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:02.167151+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:02.167633+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:02.320373+00:00", "trade", 9.5711, 6.0]
["2026-09-22T16:27:02.725576+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:03.246025+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:03.260032+00:00", "trade", 9.61, 12.0]
["2026-09-22T16:27:03.260038+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:03.260041+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:03.260041+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:03.260047+00:00", "trade", 9.61, 12.0]
["2026-09-22T16:27:03.260068+00:00", "trade", 9.61, 12.0]
["2026-09-22T16:27:03.260075+00:00", "trade", 9.61, 38.0]
["2026-09-22T16:27:03.260080+00:00", "trade", 9.61, 12.0]
["2026-09-22T16:27:03.260101+00:00", "trade", 9.615, 10.0]
["2026-09-22T16:27:03.260104+00:00", "trade", 9.61, 12.0]
["2026-09-22T16:27:03.260110+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:03.260114+00:00", "trade", 9.61, 14.0]
["2026-09-22T16:27:03.260126+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:27:03.260126+00:00", "trade", 9.615, 90.0]
["2026-09-22T16:27:03.260129+00:00", "trade", 9.61, 15.0]
["2026-09-22T16:27:03.260132+00:00", "trade", 9.61, 47.0]
["2026-09-22T16:27:03.260132+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:03.260134+00:00", "trade", 9.61, 17.0]
["2026-09-22T16:27:03.260154+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:03.260155+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:03.260159+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:03.260164+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:03.260174+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260188+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260191+00:00", "trade", 9.61, 71.0]
["2026-09-22T16:27:03.260193+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260195+00:00", "trade", 9.61, 29.0]
["2026-09-22T16:27:03.260198+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260214+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260218+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260238+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260359+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260374+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:03.260429+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.260499+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.260529+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.260681+00:00", "trade", 9.61, 38.0]
["2026-09-22T16:27:03.260709+00:00", "trade", 9.61, 38.0]
["2026-09-22T16:27:03.260715+00:00", "trade", 9.61, 62.0]
["2026-09-22T16:27:03.260740+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.260750+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.260750+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.260793+00:00", "trade", 9.61, 5.0]
["2026-09-22T16:27:03.260871+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:03.260945+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.260990+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261025+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261096+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261096+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261146+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261146+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261146+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261186+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261191+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261216+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261216+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261262+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.261266+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261325+00:00", "trade", 9.6169, 41.0]
["2026-09-22T16:27:03.261382+00:00", "trade", 9.6173, 41.0]
["2026-09-22T16:27:03.261431+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261466+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.261627+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.262910+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.265977+00:00", "trade", 9.61, 62.0]
["2026-09-22T16:27:03.267348+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:03.268217+00:00", "trade", 9.61, 38.0]
["2026-09-22T16:27:03.268593+00:00", "trade", 9.61, 40.0]
["2026-09-22T16:27:03.268794+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.292866+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.293397+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.293838+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.314672+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.315726+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.316167+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.391288+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.438143+00:00", "trade", 9.605, 71.0]
["2026-09-22T16:27:03.681623+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.682832+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.759461+00:00", "trade", 9.605, 126.0]
["2026-09-22T16:27:03.759461+00:00", "trade", 9.605, 14.0]
["2026-09-22T16:27:03.759470+00:00", "trade", 9.605, 126.0]
["2026-09-22T16:27:03.759473+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.759476+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:27:03.759479+00:00", "trade", 9.6, 100.0]
["2026-09-22T16:27:03.759479+00:00", "trade", 9.6, 74.0]
["2026-09-22T16:27:03.759584+00:00", "trade", 9.605, 90.0]
["2026-09-22T16:27:03.759713+00:00", "trade", 9.605, 41.0]
["2026-09-22T16:27:03.759722+00:00", "trade", 9.605, 138.0]
["2026-09-22T16:27:03.759734+00:00", "trade", 9.605, 126.0]
["2026-09-22T16:27:03.759740+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.759740+00:00", "trade", 9.6, 74.0]
["2026-09-22T16:27:03.759816+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:03.760304+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.760384+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.760429+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.760739+00:00", "trade", 9.6079, 41.0]
["2026-09-22T16:27:03.760825+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.760964+00:00", "trade", 9.6042, 43.0]
["2026-09-22T16:27:03.761271+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.761697+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.761697+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.762173+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.762173+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:03.762624+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:04.855546+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.150924+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.151101+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:05.151445+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.151480+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.151881+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.152122+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.152162+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.152162+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.156418+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:05.160767+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.160963+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.161123+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.161564+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:05.162877+00:00", "trade", 9.605, 25.0]
["2026-09-22T16:27:05.162934+00:00", "trade", 9.605, 75.0]
["2026-09-22T16:27:06.229177+00:00", "trade", 9.61, 2.0]
["2026-09-22T16:27:06.230233+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:06.230233+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:06.230714+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:06.375123+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:06.936024+00:00", "trade", 9.5593, 4.0]
["2026-09-22T16:27:06.936144+00:00", "trade", 9.605, 39.0]
["2026-09-22T16:27:07.165489+00:00", "trade", 9.605, 50.0]
["2026-09-22T16:27:07.261726+00:00", "trade", 9.605, 57.0]
["2026-09-22T16:27:09.128291+00:00", "trade", 9.605, 20.0]
["2026-09-22T16:27:09.321470+00:00", "trade", 9.5655, 10.0]
["2026-09-22T16:27:12.838865+00:00", "trade", 9.5655, 2.0]
["2026-09-22T16:27:12.841914+00:00", "trade", 9.5655, 1.0]
["2026-09-22T16:27:13.408060+00:00", "trade", 9.6089, 135.0]
["2026-09-22T16:27:13.532606+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:16.405258+00:00", "trade", 9.6074, 1.0]
["2026-09-22T16:27:17.099967+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:18.376273+00:00", "trade", 9.5602, 24.0]
["2026-09-22T16:27:18.379238+00:00", "trade", 9.5602, 9.0]
["2026-09-22T16:27:19.020957+00:00", "trade", 9.605, 5.0]
["2026-09-22T16:27:19.024911+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:19.025952+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:19.026393+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:19.758185+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:19.806791+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:20.256631+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:20.257275+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:20.257278+00:00", "trade", 9.61, 1.0]
["2026-09-22T16:27:20.257278+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:20.257281+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:20.257377+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:27:20.257413+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:20.257542+00:00", "trade", 9.61, 99.0]
["2026-09-22T16:27:20.257589+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:20.257605+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:20.257732+00:00", "trade", 9.61, 90.0]
["2026-09-22T16:27:20.257732+00:00", "trade", 9.61, 5.0]
["2026-09-22T16:27:20.257738+00:00", "trade", 9.61, 253.0]
["2026-09-22T16:27:20.257739+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:20.257762+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:27:20.257764+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:20.257765+00:00", "trade", 9.61, 254.0]
["2026-09-22T16:27:20.257765+00:00", "trade", 9.61, 1.0]
["2026-09-22T16:27:20.257780+00:00", "trade", 9.61, 92.0]
["2026-09-22T16:27:20.257794+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.257801+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:20.257874+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.257894+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.257894+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.257939+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258285+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258431+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258471+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258501+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258550+00:00", "trade", 9.6062, 42.0]
["2026-09-22T16:27:20.258581+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258628+00:00", "trade", 9.6051, 41.0]
["2026-09-22T16:27:20.258666+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258872+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.258877+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.259673+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.260114+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.436369+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:20.616266+00:00", "trade", 9.5512, 14.0]
["2026-09-22T16:27:20.668600+00:00", "trade", 9.5667, 1.0]
["2026-09-22T16:27:20.956743+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:21.851392+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:21.946263+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:22.295863+00:00", "trade", 9.5758, 2.0]
["2026-09-22T16:27:22.845951+00:00", "trade", 9.61, 12.0]
["2026-09-22T16:27:22.847037+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.638869+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.638985+00:00", "trade", 9.615, 200.0]
["2026-09-22T16:27:28.638988+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.638991+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.638991+00:00", "trade", 9.615, 100.0]
["2026-09-22T16:27:28.639015+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:27:28.639024+00:00", "trade", 9.61, 41.0]
["2026-09-22T16:27:28.639055+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639070+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639200+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639265+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639285+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639315+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:28.639405+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:28.639466+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:27:28.639485+00:00", "trade", 9.61, 55.0]
["2026-09-22T16:27:28.639509+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.639511+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639512+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.639561+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639566+00:00", "trade", 9.61, 786.0]
["2026-09-22T16:27:28.639591+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639593+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.639620+00:00", "trade", 9.61, 125.0]
["2026-09-22T16:27:28.639631+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639631+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639636+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639665+00:00", "trade", 9.61, 125.0]
["2026-09-22T16:27:28.639681+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639681+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639701+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639710+00:00", "trade", 9.61, 125.0]
["2026-09-22T16:27:28.639746+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639751+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639758+00:00", "trade", 9.61, 125.0]
["2026-09-22T16:27:28.639806+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639812+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639841+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639842+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.639852+00:00", "trade", 9.61, 14.0]
["2026-09-22T16:27:28.639852+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.639852+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639867+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639892+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.639917+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639947+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:27:28.639997+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640117+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640147+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640188+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640227+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640227+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640236+00:00", "trade", 9.6103, 45.0]
["2026-09-22T16:27:28.640353+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640358+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640433+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640468+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:27:28.640478+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.640509+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.640513+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.640513+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.640543+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.640568+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.640732+00:00", "trade", 9.6107, 40.0]
["2026-09-22T16:27:28.640817+00:00", "trade", 9.6103, 47.0]
["2026-09-22T16:27:28.640834+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.640864+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:27:28.641310+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:27:28.641713+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:27:28.642441+00:00", "trade", 9.61, 126.0]
["2026-09-22T16:27:28.643683+00:00", "trade", 9.61, 41.0]
["2026-09-22T16:27:28.645553+00:00", "trade", 9.62, 2.0]
["2026-09-22T16:27:28.645556+00:00", "trade", 9.62, 7.0]
["2026-09-22T16:27:28.645559+00:00", "trade", 9.62, 2.0]
["2026-09-22T16:27:28.645562+00:00", "trade", 9.62, 2.0]
["2026-09-22T16:27:28.645577+00:00", "trade", 9.62, 136.0]
["2026-09-22T16:27:28.645600+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:27:28.645601+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:27:28.645610+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:27:28.645650+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.645664+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:27:28.645670+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:27:28.645673+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:27:28.645675+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.645685+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.645701+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.645705+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.645711+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.645741+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646197+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646342+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646342+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646357+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646477+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646557+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646638+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646638+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646758+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646838+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646838+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.646906+00:00", "trade", 9.6125, 42.0]
["2026-09-22T16:27:28.647024+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.648272+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.648718+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.649159+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.659004+00:00", "trade", 9.625, 198.0]
["2026-09-22T16:27:28.662979+00:00", "trade", 9.61, 125.0]
["2026-09-22T16:27:28.664034+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.673387+00:00", "trade", 9.61, 24.0]
["2026-09-22T16:27:28.750996+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.751031+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.751462+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:28.857826+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:29.157048+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:29.222239+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:27:29.259230+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:27:29.259425+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:27:29.259717+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:29.259933+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:27:30.001263+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:30.765326+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:30.765366+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:30.816703+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:30.817184+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:30.817626+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:31.544581+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:31.545383+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:31.568228+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:32.341239+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:27:32.883776+00:00", "trade", 9.5796, 100.0]
["2026-09-22T16:27:34.603079+00:00", "trade", 9.625, 3500.0]
["2026-09-22T16:27:34.604366+00:00", "trade", 9.6245, 130.0]
["2026-09-22T16:27:34.817567+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:34.817882+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:34.818163+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:34.821646+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:36.239716+00:00", "trade", 9.5541, 100.0]
["2026-09-22T16:27:36.602576+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:38.115482+00:00", "trade", 9.625, 3.0]
["2026-09-22T16:27:41.669231+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:41.669552+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:41.678072+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:41.723370+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:41.776948+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:43.526710+00:00", "trade", 9.625, 200.0]
["2026-09-22T16:27:44.260547+00:00", "trade", 9.625, 135.0]
["2026-09-22T16:27:44.418738+00:00", "trade", 9.5542, 3.0]
["2026-09-22T16:27:44.645529+00:00", "trade", 9.625, 1000.0]
["2026-09-22T16:27:44.646813+00:00", "trade", 9.625, 40.0]
["2026-09-22T16:27:44.683404+00:00", "trade", 9.625, 226.0]
["2026-09-22T16:27:44.724704+00:00", "trade", 9.625, 12.0]
["2026-09-22T16:27:46.360490+00:00", "trade", 9.6249, 1500.0]
["2026-09-22T16:27:46.361777+00:00", "trade", 9.6249, 52.0]
["2026-09-22T16:27:46.915687+00:00", "trade", 9.5883, 600.0]
["2026-09-22T16:27:47.378173+00:00", "trade", 9.6192, 5.0]
["2026-09-22T16:27:48.765167+00:00", "trade", 9.5807, 16.0]
["2026-09-22T16:27:49.140842+00:00", "trade", 9.625, 200.0]
["2026-09-22T16:27:49.406068+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:49.458523+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:49.764268+00:00", "trade", 9.6271, 1.0]
["2026-09-22T16:27:52.737765+00:00", "trade", 9.62, 1531.0]
["2026-09-22T16:27:52.739052+00:00", "trade", 9.6206, 52.0]
["2026-09-22T16:27:53.656106+00:00", "trade", 9.625, 1.0]
["2026-09-22T16:27:53.709263+00:00", "trade", 9.625, 42.0]
["2026-09-22T16:27:57.508429+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:27:57.649960+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:27:57.650051+00:00", "trade", 9.625, 26.0]
["2026-09-22T16:27:57.941174+00:00", "trade", 9.625, 185.0]
["2026-09-22T16:27:59.060925+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:59.446969+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:59.447435+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:59.514154+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:27:59.514590+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:00.001293+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:00.767535+00:00", "trade", 9.625, 70.0]
["2026-09-22T16:28:00.812123+00:00", "trade", 9.628, 14.0]
["2026-09-22T16:28:00.818050+00:00", "trade", 9.6278, 38.0]
["2026-09-22T16:28:00.834655+00:00", "trade", 9.6278, 40.0]
["2026-09-22T16:28:01.785131+00:00", "trade", 9.625, 300.0]
["2026-09-22T16:28:01.785164+00:00", "trade", 9.625, 126.0]
["2026-09-22T16:28:01.785513+00:00", "trade", 9.625, 500.0]
["2026-09-22T16:28:01.785543+00:00", "trade", 9.625, 74.0]
["2026-09-22T16:28:01.786788+00:00", "trade", 9.6252, 46.0]
["2026-09-22T16:28:01.820339+00:00", "trade", 9.625, 126.0]
["2026-09-22T16:28:01.820341+00:00", "trade", 9.625, 74.0]
["2026-09-22T16:28:01.820369+00:00", "trade", 9.625, 126.0]
["2026-09-22T16:28:01.820372+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.820375+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:01.820375+00:00", "trade", 9.62, 114.0]
["2026-09-22T16:28:01.820378+00:00", "trade", 9.62, 1.0]
["2026-09-22T16:28:01.820378+00:00", "trade", 9.62, 1.0]
["2026-09-22T16:28:01.820411+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.820435+00:00", "trade", 9.625, 72.0]
["2026-09-22T16:28:01.820444+00:00", "trade", 9.625, 126.0]
["2026-09-22T16:28:01.820447+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.820450+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:01.820453+00:00", "trade", 9.62, 47.0]
["2026-09-22T16:28:01.821015+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.821015+00:00", "trade", 9.625, 126.0]
["2026-09-22T16:28:01.821019+00:00", "trade", 9.62, 400.0]
["2026-09-22T16:28:01.821019+00:00", "trade", 9.62, 72.0]
["2026-09-22T16:28:01.821021+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:01.821051+00:00", "trade", 9.62, 36.0]
["2026-09-22T16:28:01.821054+00:00", "trade", 9.62, 110.0]
["2026-09-22T16:28:01.821091+00:00", "trade", 9.62, 94.0]
["2026-09-22T16:28:01.821101+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821181+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821221+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821226+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821261+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821271+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.821301+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821461+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821542+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821582+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821622+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.821983+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.822023+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.822299+00:00", "trade", 9.6237, 41.0]
["2026-09-22T16:28:01.823253+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.823355+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.824023+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.824183+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.824263+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.824464+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.824627+00:00", "trade", 9.6216, 40.0]
["2026-09-22T16:28:01.824704+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.826521+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:01.832018+00:00", "trade", 9.6297, 115.0]
["2026-09-22T16:28:01.839272+00:00", "trade", 9.6299, 11.0]
["2026-09-22T16:28:01.840769+00:00", "trade", 9.63, 11.0]
["2026-09-22T16:28:01.852392+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852410+00:00", "trade", 9.63, 30.0]
["2026-09-22T16:28:01.852410+00:00", "trade", 9.63, 20.0]
["2026-09-22T16:28:01.852413+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852416+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852492+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852497+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:01.852497+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852497+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852500+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852525+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852533+00:00", "trade", 9.63, 120.0]
["2026-09-22T16:28:01.852536+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.852536+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.852541+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.852541+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.852541+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:01.852651+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:01.852701+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:01.852711+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:01.852731+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:01.852741+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:01.852761+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:01.852791+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.852841+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.852887+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.852976+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853072+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853077+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853112+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853137+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853192+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853192+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853192+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853197+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853197+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853232+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853262+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853282+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853377+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853393+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.853468+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:01.853473+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.853553+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.853553+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.853593+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.853820+00:00", "trade", 9.6296, 42.0]
["2026-09-22T16:28:01.853834+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:01.854295+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.854355+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.854470+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.854660+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:01.854691+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:01.854941+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:01.855047+00:00", "trade", 9.64, 6.0]
["2026-09-22T16:28:01.855056+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:01.857783+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.857843+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.857898+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.858755+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.858755+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.858916+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.862514+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.873681+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.873916+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.873962+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.881159+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.892686+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.892686+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.892766+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.893122+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.893162+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:01.958382+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:02.731202+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:03.282921+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:03.599160+00:00", "trade", 9.64, 12.0]
["2026-09-22T16:28:03.600240+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:03.600281+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:03.602120+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:03.744944+00:00", "trade", 9.6423, 98.0]
["2026-09-22T16:28:03.746007+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:03.997521+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:05.818240+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:05.818286+00:00", "trade", 9.64, 86.0]
["2026-09-22T16:28:05.818822+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:05.819197+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:05.819598+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:05.820039+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:05.820481+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:06.043531+00:00", "trade", 9.645, 206.0]
["2026-09-22T16:28:07.763576+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.764473+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.765435+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.765435+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.765916+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.765916+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.766392+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.766392+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:07.857504+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.056196+00:00", "trade", 9.6213, 1.0]
["2026-09-22T16:28:09.093535+00:00", "trade", 9.64, 6.0]
["2026-09-22T16:28:09.093546+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.093988+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.332767+00:00", "trade", 9.6426, 2.0]
["2026-09-22T16:28:09.871629+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.871650+00:00", "trade", 9.645, 126.0]
["2026-09-22T16:28:09.871674+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.871779+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.871839+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.871845+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:28:09.871851+00:00", "trade", 9.645, 126.0]
["2026-09-22T16:28:09.871996+00:00", "trade", 9.645, 126.0]
["2026-09-22T16:28:09.872010+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.872035+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.872080+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.872104+00:00", "trade", 9.645, 126.0]
["2026-09-22T16:28:09.872137+00:00", "trade", 9.645, 126.0]
["2026-09-22T16:28:09.872218+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:28:09.872561+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.872586+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.872596+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.872636+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.872641+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.872747+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:28:09.872898+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:28:09.872952+00:00", "trade", 9.65, 126.0]
["2026-09-22T16:28:09.873084+00:00", "trade", 9.65, 1081.0]
["2026-09-22T16:28:09.873150+00:00", "trade", 9.65, 126.0]
["2026-09-22T16:28:09.873210+00:00", "trade", 9.65, 126.0]
["2026-09-22T16:28:09.873219+00:00", "trade", 9.65, 500.0]
["2026-09-22T16:28:09.873307+00:00", "trade", 9.65, 126.0]
["2026-09-22T16:28:09.873313+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:09.873595+00:00", "trade", 9.645, 126.0]
["2026-09-22T16:28:09.873638+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.873678+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.873999+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.874120+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.874250+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.874251+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.874251+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.874254+00:00", "trade", 9.64, 300.0]
["2026-09-22T16:28:09.874335+00:00", "trade", 9.645, 208.0]
["2026-09-22T16:28:09.874335+00:00", "trade", 9.645, 250.0]
["2026-09-22T16:28:09.874341+00:00", "trade", 9.64, 14.0]
["2026-09-22T16:28:09.874344+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.874345+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874347+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.874353+00:00", "trade", 9.645, 192.0]
["2026-09-22T16:28:09.874365+00:00", "trade", 9.64, 8.0]
["2026-09-22T16:28:09.874372+00:00", "trade", 9.64, 140.0]
["2026-09-22T16:28:09.874383+00:00", "trade", 9.64, 60.0]
["2026-09-22T16:28:09.874404+00:00", "trade", 9.645, 250.0]
["2026-09-22T16:28:09.874405+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874445+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874446+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.874449+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.874465+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874490+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874521+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874524+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:28:09.874535+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874549+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:28:09.874600+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.874612+00:00", "trade", 9.645, 200.0]
["2026-09-22T16:28:09.874615+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.874616+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874618+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.874631+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874631+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874631+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874636+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874641+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874648+00:00", "trade", 9.64, 50.0]
["2026-09-22T16:28:09.874681+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874681+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874684+00:00", "trade", 9.64, 35.0]
["2026-09-22T16:28:09.874687+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.874691+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874706+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874708+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.874711+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874711+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874714+00:00", "trade", 9.64, 35.0]
["2026-09-22T16:28:09.874714+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.874741+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874756+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874795+00:00", "trade", 9.64, 35.0]
["2026-09-22T16:28:09.874796+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874798+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.874807+00:00", "trade", 9.65, 400.0]
["2026-09-22T16:28:09.874813+00:00", "trade", 9.65, 126.0]
["2026-09-22T16:28:09.874819+00:00", "trade", 9.64, 35.0]
["2026-09-22T16:28:09.874819+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.874821+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874828+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:09.874836+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874846+00:00", "trade", 9.65, 400.0]
["2026-09-22T16:28:09.874855+00:00", "trade", 9.65, 300.0]
["2026-09-22T16:28:09.874873+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:09.874888+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:09.874906+00:00", "trade", 9.64, 110.0]
["2026-09-22T16:28:09.874907+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.874946+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.874956+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.874973+00:00", "trade", 9.6475, 117.0]
["2026-09-22T16:28:09.874988+00:00", "trade", 9.65, 107.0]
["2026-09-22T16:28:09.875002+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875003+00:00", "trade", 9.6475, 100.0]
["2026-09-22T16:28:09.875007+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875037+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875069+00:00", "trade", 9.65, 183.0]
["2026-09-22T16:28:09.875082+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875093+00:00", "trade", 9.65, 293.0]
["2026-09-22T16:28:09.875107+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875197+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875197+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875237+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875348+00:00", "trade", 9.64, 90.0]
["2026-09-22T16:28:09.875398+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875412+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.875558+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875595+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:28:09.875668+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875693+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875874+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875874+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.875874+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.876175+00:00", "trade", 9.65, 470.0]
["2026-09-22T16:28:09.876225+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.876280+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.876671+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.876801+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:09.877757+00:00", "trade", 9.645, 400.0]
["2026-09-22T16:28:09.877757+00:00", "trade", 9.645, 150.0]
["2026-09-22T16:28:09.877763+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877763+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877763+00:00", "trade", 9.64, 50.0]
["2026-09-22T16:28:09.877767+00:00", "trade", 9.64, 50.0]
["2026-09-22T16:28:09.877769+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877778+00:00", "trade", 9.645, 126.0]
["2026-09-22T16:28:09.877787+00:00", "trade", 9.64, 200.0]
["2026-09-22T16:28:09.877787+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877823+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877823+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877828+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877828+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877828+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877833+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.877834+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877834+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877834+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877839+00:00", "trade", 9.64, 335.0]
["2026-09-22T16:28:09.877839+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877842+00:00", "trade", 9.64, 117.0]
["2026-09-22T16:28:09.877842+00:00", "trade", 9.64, 183.0]
["2026-09-22T16:28:09.877845+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877845+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.877851+00:00", "trade", 9.64, 400.0]
["2026-09-22T16:28:09.877851+00:00", "trade", 9.64, 300.0]
["2026-09-22T16:28:09.877851+00:00", "trade", 9.64, 65.0]
["2026-09-22T16:28:09.877855+00:00", "trade", 9.64, 470.0]
["2026-09-22T16:28:09.877855+00:00", "trade", 9.64, 293.0]
["2026-09-22T16:28:09.877860+00:00", "trade", 9.64, 210.0]
["2026-09-22T16:28:09.877860+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877860+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.877860+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.877862+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877865+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:09.877865+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877871+00:00", "trade", 9.64, 5.0]
["2026-09-22T16:28:09.877874+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.877877+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.877949+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.878054+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.878069+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:09.878119+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878179+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878400+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878440+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878480+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878500+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878560+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878581+00:00", "trade", 9.65, 126.0]
["2026-09-22T16:28:09.878801+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878841+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.878881+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.879041+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.879121+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.879282+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.879322+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.879853+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.879918+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.880295+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:28:09.880359+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.884039+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:28:09.886925+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.887361+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:09.888096+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:09.888165+00:00", "trade", 9.65, 210.0]
["2026-09-22T16:28:09.894693+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:28:09.905537+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:28:09.916399+00:00", "trade", 9.635, 200.0]
["2026-09-22T16:28:09.916598+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:09.916598+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:09.916601+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:09.916604+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:09.916922+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:09.916958+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:09.917072+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:09.917082+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:09.917097+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:09.917157+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:09.917212+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:09.917222+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:09.917252+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917573+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917613+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917613+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917653+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917733+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917773+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917773+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.917813+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.918014+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.918054+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.918094+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.918250+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.918790+00:00", "trade", 9.63, 8324.0]
["2026-09-22T16:28:09.920134+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.920254+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.920375+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.920375+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.921632+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:09.922615+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.923806+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:09.928409+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.928935+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.929376+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.929817+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.949303+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.949303+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:09.949316+00:00", "trade", 9.63, 400.0]
["2026-09-22T16:28:09.995158+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:10.025966+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:10.714824+00:00", "trade", 9.6316, 1.0]
["2026-09-22T16:28:11.015371+00:00", "trade", 9.5667, 200.0]
["2026-09-22T16:28:11.396514+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:11.679676+00:00", "trade", 9.625, 25.0]
["2026-09-22T16:28:12.097299+00:00", "trade", 9.5667, 100.0]
["2026-09-22T16:28:12.131282+00:00", "trade", 9.6225, 100.0]
["2026-09-22T16:28:17.046588+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.046639+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:17.046639+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:17.046648+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046668+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046668+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046673+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046681+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.046708+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046714+00:00", "trade", 9.63, 5.0]
["2026-09-22T16:28:17.046783+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046792+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:17.046792+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:17.046795+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:28:17.046808+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046822+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.046843+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:17.046853+00:00", "trade", 9.635, 200.0]
["2026-09-22T16:28:17.046853+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046857+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.046861+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.046861+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.046861+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:17.046873+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046878+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:17.046888+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.046913+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.046916+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.046918+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.046936+00:00", "trade", 9.635, 200.0]
["2026-09-22T16:28:17.047279+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.047289+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047330+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047334+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047355+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.047370+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047375+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047405+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047409+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:17.047450+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047480+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047570+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047601+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:17.047610+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047730+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047796+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047811+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.047886+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.048103+00:00", "trade", 9.63, 66.0]
["2026-09-22T16:28:17.048151+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.048157+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.048242+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.048292+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.048332+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.048688+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.048846+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:17.049008+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.049595+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.050051+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.050091+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.050491+00:00", "trade", 9.63, 125.0]
["2026-09-22T16:28:17.051092+00:00", "trade", 9.635, 164.0]
["2026-09-22T16:28:17.051530+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.054021+00:00", "trade", 9.63, 75.0]
["2026-09-22T16:28:17.058316+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.058666+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.062004+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.066778+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:28:17.066781+00:00", "trade", 9.635, 59.0]
["2026-09-22T16:28:17.067748+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.067793+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.067818+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.103308+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.148325+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.149763+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.324539+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.756082+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.756122+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.756558+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.758941+00:00", "trade", 9.635, 20.0]
["2026-09-22T16:28:17.811338+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.811699+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.825114+00:00", "trade", 9.635, 5.0]
["2026-09-22T16:28:17.826464+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.826980+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.904515+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.905051+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.905126+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.905423+00:00", "trade", 9.6353, 100.0]
["2026-09-22T16:28:17.910959+00:00", "trade", 9.6295, 300.0]
["2026-09-22T16:28:17.912288+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.914373+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:17.914804+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:18.047215+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:18.215350+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:18.215350+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:18.215355+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:18.295045+00:00", "trade", 9.5871, 21.0]
["2026-09-22T16:28:18.373637+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:18.373672+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:18.374123+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:19.254529+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:19.254965+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:19.257047+00:00", "trade", 9.5675, 100.0]
["2026-09-22T16:28:19.287482+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:19.288459+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:19.288459+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:19.288941+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:20.159217+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:21.085195+00:00", "trade", 9.6301, 5.0]
["2026-09-22T16:28:22.046715+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:22.187863+00:00", "trade", 9.63, 46.0]
["2026-09-22T16:28:22.188515+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:28:22.188518+00:00", "trade", 9.63, 1.0]
["2026-09-22T16:28:22.188518+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:22.188521+00:00", "trade", 9.63, 400.0]
["2026-09-22T16:28:22.188573+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:22.188579+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:22.188581+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:28:22.188581+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:28:22.188594+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:22.188639+00:00", "trade", 9.63, 71.0]
["2026-09-22T16:28:22.188648+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:22.188654+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:22.188681+00:00", "trade", 9.63, 29.0]
["2026-09-22T16:28:22.188727+00:00", "trade", 9.63, 2.0]
["2026-09-22T16:28:22.188748+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:22.188808+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:22.188813+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:22.188819+00:00", "trade", 9.63, 21.0]
["2026-09-22T16:28:22.188843+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:22.188884+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.188944+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.188944+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.188949+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189019+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189228+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:22.189245+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189252+00:00", "trade", 9.63, 100.0]
["2026-09-22T16:28:22.189264+00:00", "trade", 9.63, 71.0]
["2026-09-22T16:28:22.189300+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189319+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189390+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189395+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189395+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189440+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189445+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189445+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189480+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189485+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189520+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189520+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189520+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189560+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.189846+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.190041+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.190081+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.190442+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.190442+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.190562+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.197163+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.203087+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.203528+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.203563+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.225295+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.225546+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:22.225586+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.225723+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:22.226573+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.226603+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.226766+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:22.227054+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.235514+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:22.265219+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:22.265219+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:22.265977+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:22.268217+00:00", "trade", 9.625, 300.0]
["2026-09-22T16:28:22.274189+00:00", "trade", 9.625, 94.0]
["2026-09-22T16:28:22.294234+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.294239+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:22.294715+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:24.174103+00:00", "trade", 9.625, 50.0]
["2026-09-22T16:28:24.488432+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:24.489329+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:24.489389+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:24.491299+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:24.491459+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:24.492231+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:24.492687+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:25.460866+00:00", "trade", 9.6225, 75.0]
["2026-09-22T16:28:27.373074+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:27.373124+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:27.373525+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:27.709314+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:28.672226+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:28.672266+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:28.672281+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:28.672306+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:28.723212+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:28.844005+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:29.746042+00:00", "trade", 9.6274, 16.0]
["2026-09-22T16:28:30.001320+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.010840+00:00", "trade", 9.625, 1.0]
["2026-09-22T16:28:30.037987+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.038473+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.038954+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.040553+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.041075+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.584483+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.585050+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.586057+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:30.586116+00:00", "trade", 9.6298, 1000.0]
["2026-09-22T16:28:30.586769+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:32.538885+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:32.539011+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:32.540003+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:32.546809+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:34.134909+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:34.134954+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:34.134990+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.725701+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.726312+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.819935+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.819980+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.820852+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.820993+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.820993+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.821434+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.821434+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.830420+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.830475+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.831438+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.831914+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:35.832355+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:36.203364+00:00", "trade", 9.5711, 15.0]
["2026-09-22T16:28:36.976809+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:36.992386+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:36.992391+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:37.003362+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:38.019330+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:38.019792+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:38.019987+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:39.918792+00:00", "trade", 9.625, 200.0]
["2026-09-22T16:28:40.121748+00:00", "trade", 9.6085, 21.0]
["2026-09-22T16:28:40.335610+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:40.335655+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:40.337203+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:40.338100+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:40.338582+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:42.642009+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:42.642050+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:42.706620+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:42.706620+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:42.709550+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:42.710112+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:45.823368+00:00", "trade", 9.596, 27.0]
["2026-09-22T16:28:47.538400+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:47.596124+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:47.727567+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:47.727660+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:47.728142+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:47.845471+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:47.848102+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:48.867836+00:00", "trade", 9.625, 100.0]
["2026-09-22T16:28:50.205989+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:50.206065+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:50.206546+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:50.881507+00:00", "trade", 9.6294, 100.0]
["2026-09-22T16:28:51.411780+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:51.412461+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:51.420601+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:51.420631+00:00", "trade", 9.62, 140.0]
["2026-09-22T16:28:51.420631+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420631+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420634+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:51.420637+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:51.420640+00:00", "trade", 9.62, 211.0]
["2026-09-22T16:28:51.420640+00:00", "trade", 9.62, 8.0]
["2026-09-22T16:28:51.420691+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:51.420701+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420711+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420716+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420721+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420781+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420851+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:51.420853+00:00", "trade", 9.62, 2.0]
["2026-09-22T16:28:51.420862+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.420901+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421182+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421302+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421368+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421383+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421418+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421423+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421463+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421463+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421503+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421583+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421583+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421623+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421683+00:00", "trade", 9.615, 64.0]
["2026-09-22T16:28:51.421703+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.421770+00:00", "trade", 9.61, 32.0]
["2026-09-22T16:28:51.421824+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.528347+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.528402+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.528939+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.529380+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.529380+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.532216+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:51.595838+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:53.580723+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:53.581083+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.329340+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.329359+00:00", "trade", 9.615, 100.0]
["2026-09-22T16:28:54.330156+00:00", "trade", 9.62, 78.0]
["2026-09-22T16:28:54.330167+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.330608+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.330648+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.330648+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.330688+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.332465+00:00", "trade", 9.615, 100.0]
["2026-09-22T16:28:54.333490+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.333530+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.333966+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.335990+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.335993+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:28:54.335998+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336007+00:00", "trade", 9.61, 250.0]
["2026-09-22T16:28:54.336013+00:00", "trade", 9.61, 500.0]
["2026-09-22T16:28:54.336025+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336051+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336053+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:28:54.336065+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336068+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336098+00:00", "trade", 9.61, 200.0]
["2026-09-22T16:28:54.336134+00:00", "trade", 9.61, 500.0]
["2026-09-22T16:28:54.336166+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336170+00:00", "trade", 9.61, 400.0]
["2026-09-22T16:28:54.336176+00:00", "trade", 9.61, 400.0]
["2026-09-22T16:28:54.336276+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336281+00:00", "trade", 9.61, 250.0]
["2026-09-22T16:28:54.336331+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:28:54.336351+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:28:54.336414+00:00", "trade", 9.61, 400.0]
["2026-09-22T16:28:54.336416+00:00", "trade", 9.61, 250.0]
["2026-09-22T16:28:54.336417+00:00", "quote", 9.6, 9.61]
["2026-09-22T16:28:54.336444+00:00", "trade", 9.61, 50.0]
["2026-09-22T16:28:54.336444+00:00", "trade", 9.61, 69.0]
["2026-09-22T16:28:54.336447+00:00", "trade", 9.61, 54.0]
["2026-09-22T16:28:54.336449+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336453+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336453+00:00", "trade", 9.61, 170.0]
["2026-09-22T16:28:54.336462+00:00", "trade", 9.62, 10.0]
["2026-09-22T16:28:54.336501+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336501+00:00", "trade", 9.61, 85.0]
["2026-09-22T16:28:54.336501+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336507+00:00", "trade", 9.61, 85.0]
["2026-09-22T16:28:54.336507+00:00", "trade", 9.61, 83.0]
["2026-09-22T16:28:54.336516+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336537+00:00", "trade", 9.61, 84.0]
["2026-09-22T16:28:54.336537+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336540+00:00", "trade", 9.61, 300.0]
["2026-09-22T16:28:54.336543+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336549+00:00", "trade", 9.61, 300.0]
["2026-09-22T16:28:54.336549+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.336552+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336553+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:54.336553+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.336558+00:00", "trade", 9.61, 40.0]
["2026-09-22T16:28:54.336558+00:00", "trade", 9.61, 34.0]
["2026-09-22T16:28:54.336562+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336577+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336582+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336600+00:00", "trade", 9.61, 800.0]
["2026-09-22T16:28:54.336602+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336618+00:00", "trade", 9.605, 100.0]
["2026-09-22T16:28:54.336622+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336624+00:00", "trade", 9.61, 12.0]
["2026-09-22T16:28:54.336627+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336627+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336633+00:00", "trade", 9.61, 300.0]
["2026-09-22T16:28:54.336633+00:00", "trade", 9.61, 300.0]
["2026-09-22T16:28:54.336636+00:00", "trade", 9.61, 400.0]
["2026-09-22T16:28:54.336639+00:00", "trade", 9.61, 500.0]
["2026-09-22T16:28:54.336647+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336649+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336649+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336653+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336655+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.336655+00:00", "trade", 9.61, 72.0]
["2026-09-22T16:28:54.336655+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336657+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:54.336657+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.336660+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.336660+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336681+00:00", "trade", 9.61, 800.0]
["2026-09-22T16:28:54.336693+00:00", "trade", 9.61, 83.0]
["2026-09-22T16:28:54.336699+00:00", "trade", 9.63, 5.0]
["2026-09-22T16:28:54.336702+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336702+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.336723+00:00", "trade", 9.62, 40.0]
["2026-09-22T16:28:54.336762+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.336768+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336769+00:00", "trade", 9.615, 100.0]
["2026-09-22T16:28:54.336786+00:00", "trade", 9.61, 184.0]
["2026-09-22T16:28:54.336802+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336812+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336816+00:00", "trade", 9.61, 16.0]
["2026-09-22T16:28:54.336852+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336893+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336903+00:00", "quote", 9.61, 9.61]
["2026-09-22T16:28:54.336933+00:00", "quote", 9.61, 9.62]
["2026-09-22T16:28:54.336943+00:00", "trade", 9.615, 100.0]
["2026-09-22T16:28:54.336963+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.336968+00:00", "quote", 9.62, 9.61]
["2026-09-22T16:28:54.337023+00:00", "quote", 9.62, 9.61]
["2026-09-22T16:28:54.337078+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.337078+00:00", "quote", 9.62, 9.61]
["2026-09-22T16:28:54.337138+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.337168+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.337173+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.337198+00:00", "trade", 9.61, 300.0]
["2026-09-22T16:28:54.337229+00:00", "trade", 9.62, 22.0]
["2026-09-22T16:28:54.337232+00:00", "trade", 9.62, 226.0]
["2026-09-22T16:28:54.337234+00:00", "trade", 9.62, 226.0]
["2026-09-22T16:28:54.337238+00:00", "trade", 9.62, 300.0]
["2026-09-22T16:28:54.337238+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:54.337241+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.337241+00:00", "trade", 9.62, 200.0]
["2026-09-22T16:28:54.337244+00:00", "trade", 9.61, 100.0]
["2026-09-22T16:28:54.337289+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.337319+00:00", "trade", 9.62, 400.0]
["2026-09-22T16:28:54.337322+00:00", "trade", 9.62, 100.0]
["2026-09-22T16:28:54.337334+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.337449+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.337454+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.337479+00:00", "quote", 9.62, 9.62]
["2026-09-22T16:28:54.337481+00:00", "trade", 9.62, 10.0]
["2026-09-22T16:28:54.337559+00:00", "trade", 9.62, 216.0]
["2026-09-22T16:28:54.337569+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.337598+00:00", "trade", 9.62, 400.0]
["2026-09-22T16:28:54.337614+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.337745+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.338511+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.338612+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.338772+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.338840+00:00", "trade", 9.625, 500.0]
["2026-09-22T16:28:54.339013+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.339980+00:00", "quote", 9.62, 9.63]
["2026-09-22T16:28:54.339981+00:00", "trade", 9.63, 600.0]
["2026-09-22T16:28:54.339981+00:00", "trade", 9.63, 300.0]
["2026-09-22T16:28:54.339986+00:00", "trade", 9.63, 52.0]
["2026-09-22T16:28:54.339995+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:54.340005+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340025+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340058+00:00", "trade", 9.63, 3.0]
["2026-09-22T16:28:54.340060+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340064+00:00", "trade", 9.63, 200.0]
["2026-09-22T16:28:54.340065+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340136+00:00", "trade", 9.605, 1800.0]
["2026-09-22T16:28:54.340160+00:00", "trade", 9.625, 18.0]
["2026-09-22T16:28:54.340175+00:00", "trade", 9.625, 16.0]
["2026-09-22T16:28:54.340180+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340218+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:28:54.340236+00:00", "trade", 9.625, 16.0]
["2026-09-22T16:28:54.340239+00:00", "trade", 9.625, 68.0]
["2026-09-22T16:28:54.340241+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340257+00:00", "trade", 9.63, 16.0]
["2026-09-22T16:28:54.340263+00:00", "trade", 9.635, 100.0]
["2026-09-22T16:28:54.340266+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:54.340271+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340306+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340311+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340311+00:00", "quote", 9.63, 9.63]
["2026-09-22T16:28:54.340331+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340346+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340531+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340531+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340611+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340652+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340652+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340812+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340831+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.340831+00:00", "trade", 9.65, 12.0]
["2026-09-22T16:28:54.340832+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340832+00:00", "quote", 9.63, 9.64]
["2026-09-22T16:28:54.340855+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:28:54.340855+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.340862+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.340862+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:28:54.340897+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340922+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340928+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340928+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340932+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340960+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:28:54.340960+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.340967+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:28:54.340967+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340972+00:00", "quote", 9.64, 9.64]
["2026-09-22T16:28:54.340978+00:00", "trade", 9.65, 400.0]
["2026-09-22T16:28:54.340987+00:00", "trade", 9.65, 15.0]
["2026-09-22T16:28:54.340992+00:00", "quote", 9.65, 9.64]
["2026-09-22T16:28:54.341013+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341013+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341013+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341043+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341058+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341058+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341063+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341148+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341150+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.341156+00:00", "trade", 9.65, 54.0]
["2026-09-22T16:28:54.341156+00:00", "trade", 9.65, 7.0]
["2026-09-22T16:28:54.341189+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.341192+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.341192+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.341193+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341196+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:28:54.341253+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341293+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341328+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341353+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341454+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341454+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341494+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341519+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.341534+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341534+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341544+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341694+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341774+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341809+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.341889+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342095+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342210+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342376+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342376+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342491+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342531+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342531+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342612+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342612+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342651+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342656+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342691+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342777+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342777+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342812+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342812+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342852+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342892+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.342892+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.343092+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.343132+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.343253+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.343413+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.343654+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.343667+00:00", "trade", 9.66, 5.0]
["2026-09-22T16:28:54.343667+00:00", "trade", 9.66, 1.0]
["2026-09-22T16:28:54.343670+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.343673+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.343673+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.343676+00:00", "trade", 9.66, 200.0]
["2026-09-22T16:28:54.343733+00:00", "trade", 9.66, 47.0]
["2026-09-22T16:28:54.343849+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.343989+00:00", "trade", 9.66, 1.0]
["2026-09-22T16:28:54.343989+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.343994+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.343995+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.343995+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.344000+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.344040+00:00", "trade", 9.66, 53.0]
["2026-09-22T16:28:54.344040+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.344055+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.344075+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.344115+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.344160+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.344214+00:00", "trade", 9.66, 150.0]
["2026-09-22T16:28:54.344214+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.344251+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.344443+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.344451+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.344571+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.344576+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.344731+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.344731+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.344771+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.344932+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.345092+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.352735+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.365138+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:28:54.375224+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.375660+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.384128+00:00", "trade", 9.665, 126.0]
["2026-09-22T16:28:54.384591+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.386025+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:28:54.407912+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.407918+00:00", "trade", 9.66, 702.0]
["2026-09-22T16:28:54.407918+00:00", "trade", 9.66, 200.0]
["2026-09-22T16:28:54.407939+00:00", "trade", 9.66, 100.0]
["2026-09-22T16:28:54.407967+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.407967+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.407972+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.407992+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.407992+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.408072+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.408087+00:00", "quote", 9.66, 9.66]
["2026-09-22T16:28:54.408128+00:00", "trade", 9.66, 78.0]
["2026-09-22T16:28:54.408232+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408277+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408593+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408598+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408598+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408633+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408673+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408673+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408714+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408714+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408714+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408754+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.408959+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.409115+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.409155+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.409631+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.409871+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.409906+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.410097+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.410593+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.410834+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:28:54.411194+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.411214+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.411235+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.411253+00:00", "trade", 9.65, 22.0]
["2026-09-22T16:28:54.411255+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411260+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411275+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411330+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411330+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411360+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411375+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411515+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:28:54.411635+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411676+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411876+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.411951+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412006+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412072+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412157+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412192+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412312+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412593+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412673+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.412713+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.413194+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.413194+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.413231+00:00", "trade", 9.64, 100.0]
["2026-09-22T16:28:54.413315+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.413836+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.414156+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.414277+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.414357+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.414753+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.414838+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.437642+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.438124+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.454700+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:28:54.454763+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.467854+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.603442+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.603963+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.620831+00:00", "trade", 9.655, 13.0]
["2026-09-22T16:28:54.622222+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.642856+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:54.841373+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:55.163764+00:00", "trade", 9.65, 45.0]
["2026-09-22T16:28:55.164157+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:55.164207+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:55.165761+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:56.264992+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:56.265879+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:56.266315+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.161967+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.293009+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.294854+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.295490+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.308972+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.343434+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.343489+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:28:57.755450+00:00", "trade", 9.6273, 900.0]
["2026-09-22T16:29:00.001356+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:00.364651+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:00.364716+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:00.365127+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:01.579004+00:00", "trade", 9.6414, 1.0]
["2026-09-22T16:29:01.580154+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:01.580565+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:02.733675+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:02.733735+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:02.733841+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:02.886213+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:03.166816+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:03.328696+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:03.329128+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:03.329284+00:00", "trade", 9.645, 300.0]
["2026-09-22T16:29:03.329579+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:03.329814+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:03.330015+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:03.330081+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:29:03.784436+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:06.082235+00:00", "trade", 9.5956, 20.0]
["2026-09-22T16:29:06.083249+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:06.107010+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:06.423413+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:06.610373+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:29:06.610393+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:06.610463+00:00", "trade", 9.645, 26.0]
["2026-09-22T16:29:06.879138+00:00", "trade", 9.645, 271.0]
["2026-09-22T16:29:09.295420+00:00", "trade", 9.6499, 100.0]
["2026-09-22T16:29:09.295505+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:09.296472+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:09.296698+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:09.296913+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:09.324033+00:00", "trade", 9.6285, 13.0]
["2026-09-22T16:29:09.871811+00:00", "trade", 9.645, 200.0]
["2026-09-22T16:29:09.872664+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:09.873100+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:09.873140+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:10.216051+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:10.216733+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:10.918668+00:00", "trade", 9.6243, 2.0]
["2026-09-22T16:29:10.929043+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:11.611848+00:00", "trade", 9.645, 3.0]
["2026-09-22T16:29:11.717620+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:11.859944+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:11.860425+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:13.430070+00:00", "trade", 9.645, 290.0]
["2026-09-22T16:29:13.525945+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:14.876167+00:00", "trade", 9.645, 5.0]
["2026-09-22T16:29:16.230683+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:16.230723+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:16.332675+00:00", "trade", 9.645, 8.0]
["2026-09-22T16:29:16.394333+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:16.394779+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:16.471224+00:00", "trade", 9.645, 100.0]
["2026-09-22T16:29:16.648014+00:00", "trade", 9.645, 3.0]
["2026-09-22T16:29:17.138668+00:00", "trade", 9.6287, 100.0]
["2026-09-22T16:29:17.166232+00:00", "trade", 9.64, 16.0]
["2026-09-22T16:29:17.224975+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.225040+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.489695+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.490136+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.490617+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.550059+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.577927+00:00", "trade", 9.6499, 11.0]
["2026-09-22T16:29:17.604910+00:00", "trade", 9.6474, 16.0]
["2026-09-22T16:29:17.609283+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:29:17.609912+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.610578+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.611059+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:17.898550+00:00", "trade", 9.624, 1.0]
["2026-09-22T16:29:18.413594+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:20.020792+00:00", "trade", 9.6288, 11.0]
["2026-09-22T16:29:20.334610+00:00", "trade", 9.645, 200.0]
["2026-09-22T16:29:20.491169+00:00", "trade", 9.6292, 5.0]
["2026-09-22T16:29:22.611006+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:22.612427+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612427+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612427+00:00", "trade", 9.65, 54.0]
["2026-09-22T16:29:22.612429+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:22.612505+00:00", "trade", 9.65, 46.0]
["2026-09-22T16:29:22.612509+00:00", "trade", 9.65, 1.0]
["2026-09-22T16:29:22.612510+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:22.612512+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612512+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612514+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612523+00:00", "trade", 9.65, 14.0]
["2026-09-22T16:29:22.612525+00:00", "quote", 9.64, 9.65]
["2026-09-22T16:29:22.612526+00:00", "trade", 9.65, 200.0]
["2026-09-22T16:29:22.612560+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:29:22.612595+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:29:22.612640+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:29:22.612680+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:29:22.612685+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:29:22.612686+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612701+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612705+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:29:22.612710+00:00", "quote", 9.65, 9.65]
["2026-09-22T16:29:22.612715+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.612719+00:00", "trade", 9.65, 100.0]
["2026-09-22T16:29:22.612740+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.612745+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.612780+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.612875+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613357+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613402+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613442+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613442+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613447+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613482+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613522+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.613803+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.614008+00:00", "quote", 9.65, 9.66]
["2026-09-22T16:29:22.614023+00:00", "quote", 9.65, 9.67]
["2026-09-22T16:29:22.614073+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.614133+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.614143+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.614369+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.614369+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615000+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615025+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615041+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615361+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615482+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615522+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615522+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615787+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.615817+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.616003+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.616243+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.616319+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.616765+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.616920+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.617767+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.617877+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.622443+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.631284+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.643012+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.643521+00:00", "trade", 9.665, 3.0]
["2026-09-22T16:29:22.644210+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.644210+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.644476+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.644852+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.644962+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.645278+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.645293+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.645413+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.645428+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.645453+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.645769+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.722236+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.746203+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:22.898580+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:23.035376+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:23.097424+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:23.097439+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:23.097443+00:00", "trade", 9.67, 100.0]
["2026-09-22T16:29:23.097446+00:00", "trade", 9.67, 250.0]
["2026-09-22T16:29:23.097446+00:00", "trade", 9.67, 40.0]
["2026-09-22T16:29:23.097458+00:00", "trade", 9.67, 100.0]
["2026-09-22T16:29:23.097488+00:00", "trade", 9.67, 100.0]
["2026-09-22T16:29:23.097491+00:00", "trade", 9.67, 100.0]
["2026-09-22T16:29:23.097499+00:00", "quote", 9.66, 9.67]
["2026-09-22T16:29:23.097509+00:00", "trade", 9.67, 100.0]
["2026-09-22T16:29:23.097680+00:00", "quote", 9.67, 9.67]
["2026-09-22T16:29:23.097694+00:00", "quote", 9.67, 9.67]
["2026-09-22T16:29:23.097715+00:00", "quote", 9.67, 9.67]
["2026-09-22T16:29:23.097775+00:00", "quote", 9.67, 9.67]
["2026-09-22T16:29:23.097790+00:00", "quote", 9.67, 9.67]
["2026-09-22T16:29:23.097850+00:00", "quote", 9.67, 9.67]
["2026-09-22T16:29:23.098000+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098145+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098356+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098391+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098471+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098471+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098476+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098516+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098617+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.098677+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.329087+00:00", "trade", 9.675, 449.0]
["2026-09-22T16:29:23.329672+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.329707+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.330519+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.330634+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.331115+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.331832+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.375731+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.376207+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.594186+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:23.594347+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:24.575488+00:00", "trade", 9.6267, 1.0]
["2026-09-22T16:29:24.892945+00:00", "trade", 9.68, 53.0]
["2026-09-22T16:29:24.894025+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:26.613773+00:00", "trade", 9.67, 24.0]
["2026-09-22T16:29:26.614766+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:26.806282+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:26.806342+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:26.807405+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:26.808081+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:26.808522+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:26.813163+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:26.842478+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:27.245984+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:27.561685+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:28.142342+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:28.311129+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:28.591743+00:00", "trade", 9.67, 3.0]
["2026-09-22T16:29:29.157148+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.157149+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:29:29.157218+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.157238+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.157239+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:29:29.157865+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.158033+00:00", "trade", 9.68, 30.0]
["2026-09-22T16:29:29.158115+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.158165+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.437236+00:00", "trade", 9.5801, 100.0]
["2026-09-22T16:29:29.818360+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:29.818853+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.818943+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.819114+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.819981+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:29.820061+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:30.001382+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:30.150863+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:30.152643+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:30.397740+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:30.398232+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:30.398292+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:30.399169+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:30.399250+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:31.463332+00:00", "trade", 9.5802, 100.0]
["2026-09-22T16:29:31.713799+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:31.713839+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:31.729521+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:31.981245+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:32.157886+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:32.157944+00:00", "trade", 9.6773, 100.0]
["2026-09-22T16:29:35.182200+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.182846+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.182916+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:35.183207+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.183408+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.183924+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.184405+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.185207+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.185768+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.198173+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.213975+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.214858+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:35.291610+00:00", "trade", 9.675, 50.0]
["2026-09-22T16:29:35.948935+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:36.020841+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:36.021322+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:36.022199+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:36.350770+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:36.350847+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:36.350902+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:36.352415+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:36.352415+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:37.173776+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:37.173851+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:37.174092+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:37.218347+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:37.218828+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.290547+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:39.291461+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.318390+00:00", "trade", 9.675, 250.0]
["2026-09-22T16:29:39.318426+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.319032+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.319112+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.319147+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.319433+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.319588+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.336433+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.801706+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.934703+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.936031+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:39.936632+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:40.623302+00:00", "trade", 9.678, 500.0]
["2026-09-22T16:29:40.624615+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:40.627608+00:00", "trade", 9.6774, 500.0]
["2026-09-22T16:29:41.232206+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:41.232552+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:41.234973+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:41.235409+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:41.235414+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:42.295382+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:42.295382+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:42.295823+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:42.354811+00:00", "trade", 9.6307, 2.0]
["2026-09-22T16:29:43.778442+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:44.316669+00:00", "trade", 9.6012, 100.0]
["2026-09-22T16:29:44.576199+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:44.576256+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:44.578221+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:44.578401+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:44.615024+00:00", "trade", 9.675, 13.0]
["2026-09-22T16:29:44.640507+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:44.726875+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:44.727030+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:44.727165+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:45.118029+00:00", "trade", 9.6331, 1.0]
["2026-09-22T16:29:45.522028+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:45.668471+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:45.668962+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:45.672210+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:46.659838+00:00", "trade", 9.675, 120.0]
["2026-09-22T16:29:48.029523+00:00", "trade", 9.675, 25.0]
["2026-09-22T16:29:48.174587+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:48.294207+00:00", "trade", 9.6333, 11.0]
["2026-09-22T16:29:48.671399+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:48.671575+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:48.671594+00:00", "trade", 9.675, 250.0]
["2026-09-22T16:29:48.671642+00:00", "trade", 9.68, 50.0]
["2026-09-22T16:29:48.671651+00:00", "trade", 9.675, 50.0]
["2026-09-22T16:29:48.672552+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:48.774601+00:00", "trade", 9.6335, 16.0]
["2026-09-22T16:29:50.037476+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:50.158579+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:51.477584+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:51.477624+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:51.622602+00:00", "trade", 9.675, 200.0]
["2026-09-22T16:29:55.334690+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:55.335264+00:00", "trade", 9.675, 100.0]
["2026-09-22T16:29:55.335798+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:55.335993+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:55.336274+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:55.545578+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:55.546585+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:56.198375+00:00", "trade", 9.68, 200.0]
["2026-09-22T16:29:56.198378+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:29:56.198426+00:00", "trade", 9.68, 200.0]
["2026-09-22T16:29:56.198496+00:00", "trade", 9.68, 950.0]
["2026-09-22T16:29:56.198497+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:56.198499+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:29:56.198499+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:29:56.198632+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:56.198737+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:56.198757+00:00", "quote", 9.67, 9.68]
["2026-09-22T16:29:56.198764+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:29:56.198766+00:00", "trade", 9.68, 200.0]
["2026-09-22T16:29:56.198775+00:00", "trade", 9.68, 500.0]
["2026-09-22T16:29:56.198897+00:00", "quote", 9.68, 9.68]
["2026-09-22T16:29:56.198903+00:00", "quote", 9.68, 9.68]
["2026-09-22T16:29:56.198918+00:00", "quote", 9.68, 9.68]
["2026-09-22T16:29:56.198918+00:00", "quote", 9.68, 9.68]
["2026-09-22T16:29:56.198923+00:00", "quote", 9.68, 9.68]
["2026-09-22T16:29:56.198937+00:00", "trade", 9.68, 5.0]
["2026-09-22T16:29:56.198937+00:00", "trade", 9.68, 200.0]
["2026-09-22T16:29:56.199013+00:00", "quote", 9.68, 9.68]
["2026-09-22T16:29:56.199068+00:00", "quote", 9.68, 9.68]
["2026-09-22T16:29:56.199078+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199178+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199318+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199364+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199514+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199559+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199634+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199639+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.199674+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.200932+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.215327+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.221900+00:00", "trade", 9.69, 10.0]
["2026-09-22T16:29:56.221902+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.221904+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:29:56.221904+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.221906+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:29:56.221909+00:00", "trade", 9.69, 127.0]
["2026-09-22T16:29:56.222007+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222033+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222078+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222096+00:00", "trade", 9.69, 1.0]
["2026-09-22T16:29:56.222113+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222372+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222448+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222459+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222569+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222583+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222583+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222584+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:56.222594+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222619+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222619+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:56.222623+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222654+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:56.222659+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:56.222669+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:56.222757+00:00", "trade", 9.69, 50.0]
["2026-09-22T16:29:56.222757+00:00", "trade", 9.69, 56.0]
["2026-09-22T16:29:56.222760+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222785+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:29:56.222787+00:00", "trade", 9.695, 200.0]
["2026-09-22T16:29:56.222790+00:00", "trade", 9.69, 50.0]
["2026-09-22T16:29:56.222819+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:29:56.222820+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222824+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:29:56.222826+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222829+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222834+00:00", "quote", 9.68, 9.7]
["2026-09-22T16:29:56.222838+00:00", "trade", 9.695, 150.0]
["2026-09-22T16:29:56.222871+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222875+00:00", "quote", 9.68, 9.7]
["2026-09-22T16:29:56.222880+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.222885+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.222905+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.222925+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.222944+00:00", "trade", 9.69, 47.0]
["2026-09-22T16:29:56.222965+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.222965+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223005+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223005+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223082+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:29:56.223085+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.223125+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.223125+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.223125+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.223165+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:29:56.223205+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223225+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223245+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223265+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223374+00:00", "trade", 9.69, 60.0]
["2026-09-22T16:29:56.223401+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223406+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223410+00:00", "trade", 9.69, 60.0]
["2026-09-22T16:29:56.223524+00:00", "trade", 9.69, 60.0]
["2026-09-22T16:29:56.223581+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223606+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223641+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223641+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223681+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223686+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223727+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223727+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223727+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223727+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223727+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223757+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223797+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.223842+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.224002+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.224122+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.224243+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.224764+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.225148+00:00", "trade", 9.6954, 1.0]
["2026-09-22T16:29:56.225967+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.226403+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.226443+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.291976+00:00", "trade", 9.69, 2.0]
["2026-09-22T16:29:56.291984+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.292425+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.299707+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.329198+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:29:56.700361+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.001414+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.208815+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.208818+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:00.208818+00:00", "trade", 9.685, 174.0]
["2026-09-22T16:30:00.208824+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:00.208827+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.208830+00:00", "trade", 9.68, 74.0]
["2026-09-22T16:30:00.208836+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.208839+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:00.208851+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.208854+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.208857+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:00.208860+00:00", "trade", 9.68, 200.0]
["2026-09-22T16:30:00.208863+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:00.208863+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:00.208863+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.208866+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:00.208868+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.208869+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:00.208869+00:00", "trade", 9.68, 200.0]
["2026-09-22T16:30:00.208869+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:00.208890+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:00.208905+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.208983+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.208992+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:00.209033+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209038+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209043+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209067+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.209128+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209219+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209234+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209263+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.209362+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.209444+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209539+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209700+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209740+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209740+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209780+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209780+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209820+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209820+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.209885+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.210342+00:00", "trade", 9.685, 60.0]
["2026-09-22T16:30:00.214904+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:00.217226+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.220410+00:00", "trade", 9.685, 1200.0]
["2026-09-22T16:30:00.247595+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.265713+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.265934+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.266465+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.266760+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.266956+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.325643+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.326698+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.327019+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.327179+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.327300+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.328778+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.341303+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.344461+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:00.345463+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.345824+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.345944+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.346064+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.367576+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.367636+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.368463+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.634749+00:00", "trade", 9.685, 1000.0]
["2026-09-22T16:30:00.804571+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:00.865351+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:01.357392+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:01.357472+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:01.357833+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:01.489476+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:01.744438+00:00", "trade", 9.685, 50.0]
["2026-09-22T16:30:02.043214+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:02.043816+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:02.465224+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:02.465715+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:02.490133+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:03.014445+00:00", "trade", 9.685, 367.0]
["2026-09-22T16:30:04.081280+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.081280+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.081716+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.206579+00:00", "trade", 9.685, 31.0]
["2026-09-22T16:30:04.206639+00:00", "trade", 9.685, 19.0]
["2026-09-22T16:30:04.207240+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.207521+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.207601+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.207877+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.208318+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.376809+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.401007+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.735962+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:04.736445+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:04.912950+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:05.871582+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:05.871582+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:06.304150+00:00", "trade", 9.6832, 2.0]
["2026-09-22T16:30:06.987962+00:00", "trade", 9.685, 56.0]
["2026-09-22T16:30:09.753655+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.753709+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:09.753835+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:09.753919+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.753964+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:09.753998+00:00", "trade", 9.685, 88.0]
["2026-09-22T16:30:09.754016+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754067+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:09.754106+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:09.754217+00:00", "trade", 9.685, 38.0]
["2026-09-22T16:30:09.754440+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.754503+00:00", "trade", 9.69, 50.0]
["2026-09-22T16:30:09.754506+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754515+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754530+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754533+00:00", "trade", 9.69, 20.0]
["2026-09-22T16:30:09.754539+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754542+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754542+00:00", "trade", 9.69, 56.0]
["2026-09-22T16:30:09.754545+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.754548+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754548+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754551+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754551+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754554+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754570+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.754602+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754610+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.754611+00:00", "trade", 9.69, 126.0]
["2026-09-22T16:30:09.754615+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754617+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.754655+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754725+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754728+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:09.754773+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754780+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754786+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754789+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.754801+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754856+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754856+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754876+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754956+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754956+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754961+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.754993+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:09.755001+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.755011+00:00", "trade", 9.695, 126.0]
["2026-09-22T16:30:09.755015+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:09.755016+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.755017+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.755017+00:00", "trade", 9.69, 74.0]
["2026-09-22T16:30:09.755050+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.755051+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.755110+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.755119+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.755292+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.755369+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:09.755390+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.755438+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.755441+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.755487+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.755547+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.755683+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.755843+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756324+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756449+00:00", "trade", 9.7, 1000.0]
["2026-09-22T16:30:09.756451+00:00", "trade", 9.7, 1000.0]
["2026-09-22T16:30:09.756455+00:00", "trade", 9.7, 13.0]
["2026-09-22T16:30:09.756458+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:09.756458+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:30:09.756460+00:00", "trade", 9.695, 386.0]
["2026-09-22T16:30:09.756470+00:00", "trade", 9.695, 232.0]
["2026-09-22T16:30:09.756500+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756550+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756550+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756565+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756660+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756710+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756840+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756869+00:00", "trade", 9.695, 326.0]
["2026-09-22T16:30:09.756886+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756886+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756891+00:00", "trade", 9.7, 500.0]
["2026-09-22T16:30:09.756899+00:00", "trade", 9.7, 500.0]
["2026-09-22T16:30:09.756901+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756903+00:00", "trade", 9.7, 500.0]
["2026-09-22T16:30:09.756903+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.756906+00:00", "trade", 9.7, 15.0]
["2026-09-22T16:30:09.756910+00:00", "trade", 9.7, 1000.0]
["2026-09-22T16:30:09.756910+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.756915+00:00", "trade", 9.7, 50.0]
["2026-09-22T16:30:09.756916+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756918+00:00", "trade", 9.7, 12.0]
["2026-09-22T16:30:09.756936+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756951+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756961+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.756999+00:00", "trade", 9.7, 50.0]
["2026-09-22T16:30:09.756999+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.757006+00:00", "trade", 9.7, 1000.0]
["2026-09-22T16:30:09.757006+00:00", "trade", 9.7, 1450.0]
["2026-09-22T16:30:09.757006+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.757011+00:00", "trade", 9.7, 1200.0]
["2026-09-22T16:30:09.757042+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:09.757045+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.757050+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.757066+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.757066+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.757071+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.757081+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757106+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757116+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757131+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757187+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757206+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:09.757206+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:09.757233+00:00", "trade", 9.7, 2.0]
["2026-09-22T16:30:09.757236+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757251+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757287+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757447+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757516+00:00", "trade", 9.7, 98.0]
["2026-09-22T16:30:09.757612+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.757778+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.757848+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:09.758117+00:00", "trade", 9.7, 60.0]
["2026-09-22T16:30:09.758124+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.758124+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758126+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.758199+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758204+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758239+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758259+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758524+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758740+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758800+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.758818+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.758824+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:09.758827+00:00", "trade", 9.7, 150.0]
["2026-09-22T16:30:09.758887+00:00", "trade", 9.7, 50.0]
["2026-09-22T16:30:09.759041+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.759126+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.759286+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.759462+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.759522+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.759602+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760072+00:00", "trade", 9.69, 60.0]
["2026-09-22T16:30:09.760091+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.760093+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760094+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.760099+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.760099+00:00", "trade", 9.69, 300.0]
["2026-09-22T16:30:09.760102+00:00", "trade", 9.69, 9.0]
["2026-09-22T16:30:09.760148+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760289+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760404+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760439+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760449+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760459+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760474+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:09.760625+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.760685+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.760700+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.760725+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.760770+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.760805+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.760805+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761091+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761126+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761166+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761166+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761321+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761366+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761366+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761522+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761602+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.761802+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.762721+00:00", "trade", 9.69, 36.0]
["2026-09-22T16:30:09.763088+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:30:09.774600+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.775650+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.775650+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.777965+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.783381+00:00", "trade", 9.7, 11.0]
["2026-09-22T16:30:09.784692+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.784732+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.785431+00:00", "trade", 9.685, 300.0]
["2026-09-22T16:30:09.785435+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.785437+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.785440+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:09.785922+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.785931+00:00", "trade", 9.69, 60.0]
["2026-09-22T16:30:09.786030+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.786135+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.786150+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.786150+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.786153+00:00", "trade", 9.69, 65.0]
["2026-09-22T16:30:09.786153+00:00", "trade", 9.69, 105.0]
["2026-09-22T16:30:09.786185+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.786210+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:09.786250+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.786371+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.786406+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.786442+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:09.786451+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.786491+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.786531+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.786611+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.786972+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.787133+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.787373+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:09.920696+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:10.110385+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:10.110427+00:00", "trade", 9.69, 23.0]
["2026-09-22T16:30:10.110437+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:10.110918+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:10.110958+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:10.110998+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:11.131728+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:11.132209+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:11.553472+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:11.553542+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.553592+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.553617+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.553642+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.553698+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554269+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554294+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554356+00:00", "trade", 9.69, 5.0]
["2026-09-22T16:30:11.554359+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554360+00:00", "trade", 9.69, 35.0]
["2026-09-22T16:30:11.554362+00:00", "trade", 9.69, 24.0]
["2026-09-22T16:30:11.554362+00:00", "trade", 9.69, 3.0]
["2026-09-22T16:30:11.554369+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554585+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554625+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554700+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.554906+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.555066+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.555387+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.555938+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.556429+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.587368+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.720795+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.721322+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.721803+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.722204+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.722670+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.722670+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:11.722680+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.019907+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.212401+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.283344+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.965110+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:30:12.966165+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:12.966606+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:13.043549+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:13.154428+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:14.746658+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:14.746864+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:14.747380+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:14.747585+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:15.674939+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:15.674954+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:15.674954+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:15.674957+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:15.675068+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675103+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675103+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675123+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675153+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675178+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675183+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675253+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:15.675649+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.675805+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.675930+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676206+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676231+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676426+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676426+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676657+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676727+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676767+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.676963+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.677048+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.677208+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.677684+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.678155+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.679920+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.681768+00:00", "trade", 9.69, 32.0]
["2026-09-22T16:30:15.715938+00:00", "trade", 9.68, 100.0]
["2026-09-22T16:30:15.716462+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.717459+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.717825+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.718341+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.718782+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.754111+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.755033+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.755114+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.755515+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.755590+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.755951+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:15.756432+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:16.065533+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:16.242122+00:00", "trade", 9.685, 2.0]
["2026-09-22T16:30:16.786353+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:16.786669+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:16.787326+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:16.787486+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:16.787962+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.132552+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.132556+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:17.133279+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.155642+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.759374+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:30:17.940430+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.940440+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.940516+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.940526+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.940613+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:30:17.940621+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.940636+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.940681+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.941062+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.941132+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.941132+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.941142+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:17.980109+00:00", "trade", 9.5945, 55.0]
["2026-09-22T16:30:17.983732+00:00", "trade", 9.5945, 3.0]
["2026-09-22T16:30:17.986947+00:00", "trade", 9.5945, 2.0]
["2026-09-22T16:30:17.989359+00:00", "trade", 9.5945, 1.0]
["2026-09-22T16:30:17.990363+00:00", "trade", 9.5945, 12.0]
["2026-09-22T16:30:18.415633+00:00", "trade", 9.595, 1.0]
["2026-09-22T16:30:18.501580+00:00", "trade", 9.687, 2.0]
["2026-09-22T16:30:19.092021+00:00", "trade", 9.685, 4.0]
["2026-09-22T16:30:20.033142+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:20.033663+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:20.033864+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:20.034104+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:20.034184+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:20.575407+00:00", "trade", 9.687, 2.0]
["2026-09-22T16:30:22.021470+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.022302+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.022347+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.022713+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.023149+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.077987+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:22.077990+00:00", "trade", 9.69, 54.0]
["2026-09-22T16:30:22.078071+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:22.078175+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.078175+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.078195+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.078215+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078217+00:00", "trade", 9.69, 70.0]
["2026-09-22T16:30:22.078217+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:30:22.078219+00:00", "trade", 9.69, 1.0]
["2026-09-22T16:30:22.078225+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078230+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078320+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078320+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078355+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078360+00:00", "trade", 9.69, 2.0]
["2026-09-22T16:30:22.078751+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078771+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078786+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078907+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078907+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.078967+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.079122+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.080378+00:00", "trade", 9.695, 77.0]
["2026-09-22T16:30:22.099005+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.099681+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.117458+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.283698+00:00", "trade", 9.69, 1400.0]
["2026-09-22T16:30:22.284356+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.284556+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.284711+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.284711+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.285032+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.285623+00:00", "trade", 9.69, 1500.0]
["2026-09-22T16:30:22.285759+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.285824+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.285844+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.285844+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.285899+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:30:22.285914+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.286235+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.286245+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.286471+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.286917+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.389491+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.571193+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:30:22.571197+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:30:22.571274+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.571284+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.571329+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.571364+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.571389+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.572126+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.572286+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.572316+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.572511+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.572993+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.573469+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:22.573915+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:23.269821+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:23.704376+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:23.704897+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:23.739068+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:23.851185+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.740558+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.740838+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.740994+00:00", "quote", 9.68, 9.7]
["2026-09-22T16:30:25.740999+00:00", "quote", 9.68, 9.7]
["2026-09-22T16:30:25.741039+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.741039+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.741199+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.741796+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.741956+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.743680+00:00", "trade", 9.695, 18.0]
["2026-09-22T16:30:25.744678+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.745079+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.745159+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.745560+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.745840+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.749487+00:00", "trade", 9.6999, 300.0]
["2026-09-22T16:30:25.749509+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.749579+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.749945+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.750401+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:25.904404+00:00", "trade", 9.6988, 300.0]
["2026-09-22T16:30:26.501490+00:00", "trade", 9.695, 50.0]
["2026-09-22T16:30:27.580419+00:00", "trade", 9.695, 20.0]
["2026-09-22T16:30:27.581039+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.581595+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.582036+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.582106+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.582758+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.583234+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.583675+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.698125+00:00", "trade", 9.695, 8.0]
["2026-09-22T16:30:27.698714+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.698754+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.699516+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.699556+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.700077+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.753970+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:27.996300+00:00", "trade", 9.6894, 7.0]
["2026-09-22T16:30:28.450002+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:29.175512+00:00", "trade", 9.5967, 96.0]
["2026-09-22T16:30:29.178474+00:00", "trade", 9.5967, 1.0]
["2026-09-22T16:30:30.001440+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:30.370584+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:30.371065+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:30.862981+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:30.863021+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:30.863061+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:30.863066+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:31.740615+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:30:33.108469+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.108553+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.108634+00:00", "trade", 9.7, 126.0]
["2026-09-22T16:30:33.109594+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.110240+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.110247+00:00", "trade", 9.7, 894.0]
["2026-09-22T16:30:33.110330+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110330+00:00", "quote", 9.69, 9.71]
["2026-09-22T16:30:33.110351+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110356+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110356+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110441+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110451+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110471+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110538+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110544+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110544+00:00", "trade", 9.7, 16.0]
["2026-09-22T16:30:33.110550+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110556+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110556+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.110559+00:00", "trade", 9.7, 278.0]
["2026-09-22T16:30:33.110562+00:00", "trade", 9.7, 68.0]
["2026-09-22T16:30:33.110566+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110571+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.110589+00:00", "trade", 9.7, 23.0]
["2026-09-22T16:30:33.110598+00:00", "trade", 9.7, 32.0]
["2026-09-22T16:30:33.110598+00:00", "trade", 9.7, 265.0]
["2026-09-22T16:30:33.110616+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110625+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.110626+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110626+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110629+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110634+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110634+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.110634+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.110640+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110757+00:00", "trade", 9.7, 14.0]
["2026-09-22T16:30:33.110757+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.110787+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110792+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110794+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:30:33.110797+00:00", "trade", 9.7, 24.0]
["2026-09-22T16:30:33.110803+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110803+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110806+00:00", "trade", 9.7, 41.0]
["2026-09-22T16:30:33.110806+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.110807+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110821+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:30:33.110822+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110851+00:00", "trade", 9.7, 59.0]
["2026-09-22T16:30:33.110852+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.110854+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:30:33.110872+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.110952+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.111047+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.111057+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.111057+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.111062+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.111218+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.111233+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111238+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111273+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111358+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111433+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111458+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111593+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111674+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111754+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111834+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111874+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.111954+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.112115+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.112275+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.112436+00:00", "trade", 9.7, 7160.0]
["2026-09-22T16:30:33.112716+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.113593+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.113714+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.114034+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.115438+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.115513+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.116555+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.116883+00:00", "trade", 9.7, 60.0]
["2026-09-22T16:30:33.123717+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.124158+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.128470+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:33.128476+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.128476+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.128476+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.128479+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.128479+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.128870+00:00", "trade", 9.7, 27.0]
["2026-09-22T16:30:33.128870+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.128981+00:00", "trade", 9.7, 16.0]
["2026-09-22T16:30:33.128987+00:00", "trade", 9.7, 14.0]
["2026-09-22T16:30:33.128987+00:00", "trade", 9.7, 23.0]
["2026-09-22T16:30:33.129005+00:00", "trade", 9.7, 65.0]
["2026-09-22T16:30:33.129005+00:00", "trade", 9.7, 24.0]
["2026-09-22T16:30:33.129014+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.129017+00:00", "trade", 9.7, 600.0]
["2026-09-22T16:30:33.129020+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.129020+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.129023+00:00", "trade", 9.7, 500.0]
["2026-09-22T16:30:33.129035+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129040+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129040+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129072+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:30:33.129072+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.129074+00:00", "trade", 9.7, 63.0]
["2026-09-22T16:30:33.129077+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.129100+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129110+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129110+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129215+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129261+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129266+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129316+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129501+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129561+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129641+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.129717+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.131477+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:30:33.131480+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.131481+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.131561+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.131561+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.131566+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.131571+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.131857+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.131887+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.132809+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.132874+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.132875+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.132899+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.133160+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.133561+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.133561+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.133566+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.133566+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.136403+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.136798+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.137084+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.230727+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.231073+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.231474+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.231744+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.231955+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.232110+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.232576+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.232712+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.232917+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.233131+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.233208+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.233209+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.234421+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.234445+00:00", "trade", 9.71, 19.0]
["2026-09-22T16:30:33.234448+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.234532+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.234536+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.234550+00:00", "trade", 9.71, 14.0]
["2026-09-22T16:30:33.234568+00:00", "trade", 9.71, 6.0]
["2026-09-22T16:30:33.234580+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.234602+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.234626+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.234641+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.234661+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.234691+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.234692+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.234707+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.234787+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.234857+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235010+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.235013+00:00", "trade", 9.71, 64.0]
["2026-09-22T16:30:33.235017+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.235017+00:00", "trade", 9.71, 46.0]
["2026-09-22T16:30:33.235022+00:00", "trade", 9.71, 1.0]
["2026-09-22T16:30:33.235022+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.235022+00:00", "trade", 9.71, 46.0]
["2026-09-22T16:30:33.235023+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235025+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.235029+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.235029+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.235034+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.235034+00:00", "trade", 9.71, 101.0]
["2026-09-22T16:30:33.235042+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235052+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235058+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235062+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235067+00:00", "trade", 9.71, 6.0]
["2026-09-22T16:30:33.235068+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235091+00:00", "trade", 9.71, 99.0]
["2026-09-22T16:30:33.235098+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235098+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235103+00:00", "trade", 9.71, 3.0]
["2026-09-22T16:30:33.235123+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235127+00:00", "trade", 9.71, 70.0]
["2026-09-22T16:30:33.235138+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235138+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235143+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:30:33.235179+00:00", "trade", 9.71, 14.0]
["2026-09-22T16:30:33.235188+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235243+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235272+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.235273+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235273+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235273+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235276+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.235278+00:00", "trade", 9.71, 14.0]
["2026-09-22T16:30:33.235278+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235278+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235281+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.235348+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235353+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235393+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235393+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235433+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.235433+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.235473+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235478+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235514+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235574+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235619+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:30:33.235714+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.235874+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.235874+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.235995+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.235995+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236035+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236075+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236171+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236185+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236195+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236201+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236204+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236207+00:00", "trade", 9.71, 29.0]
["2026-09-22T16:30:33.236216+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236216+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236219+00:00", "trade", 9.71, 319.0]
["2026-09-22T16:30:33.236235+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236315+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236335+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236335+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236636+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236781+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236790+00:00", "trade", 9.71, 300.0]
["2026-09-22T16:30:33.236851+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236875+00:00", "trade", 9.705, 126.0]
["2026-09-22T16:30:33.236877+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236878+00:00", "trade", 9.71, 64.0]
["2026-09-22T16:30:33.236878+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.236881+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.236897+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236897+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236902+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236912+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.236967+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.237022+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.237032+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.237042+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.237393+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.237473+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.237744+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.237874+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.238004+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.238355+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.238468+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:30:33.238483+00:00", "trade", 9.705, 126.0]
["2026-09-22T16:30:33.238487+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.238490+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:30:33.238490+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.238492+00:00", "trade", 9.71, 184.0]
["2026-09-22T16:30:33.238559+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.238661+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:30:33.238724+00:00", "trade", 9.71, 10.0]
["2026-09-22T16:30:33.238982+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239042+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239157+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:30:33.239353+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239378+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239468+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239754+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239839+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239914+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.239954+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.240315+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.240395+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.241237+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.245752+00:00", "trade", 9.71, 30.0]
["2026-09-22T16:30:33.250379+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.250795+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.250845+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.250865+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.251000+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.251286+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.252409+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.282671+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.282711+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.282731+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.283488+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.283568+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.287500+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.288312+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.288314+00:00", "quote", 9.69, 9.71]
["2026-09-22T16:30:33.288315+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.288379+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.288440+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.288444+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.288880+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.288896+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.288901+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.288906+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.288946+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289291+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289332+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289337+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289412+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289452+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289532+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289532+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.289652+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.295371+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.295652+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.295812+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.358511+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.360095+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.360516+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.360842+00:00", "trade", 9.705, 300.0]
["2026-09-22T16:30:33.361527+00:00", "trade", 9.705, 300.0]
["2026-09-22T16:30:33.364544+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.364547+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:30:33.364547+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.364551+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:30:33.364556+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364581+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364581+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364586+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364676+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364716+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364721+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364821+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364947+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:30:33.364957+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365022+00:00", "trade", 9.705, 126.0]
["2026-09-22T16:30:33.365157+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365232+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365357+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365478+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365558+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365598+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365658+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365673+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365713+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365828+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.365879+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365879+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.365909+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.365987+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:30:33.365994+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.366034+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.366395+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.367106+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:30:33.367117+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.367145+00:00", "trade", 9.7, 49.0]
["2026-09-22T16:30:33.367598+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.367598+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.367598+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.367598+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.368114+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.375361+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.384002+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.411272+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.411352+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.411357+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.471214+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.677445+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.935161+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:30:33.935219+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.936297+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.936364+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:30:33.936743+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:33.963511+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.011601+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.019490+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.041773+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.053661+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.053771+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.054658+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.055059+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.055139+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.735320+00:00", "trade", 9.6901, 2000.0]
["2026-09-22T16:30:34.736642+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.747924+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.748645+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:34.749442+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:35.198038+00:00", "trade", 9.6056, 15.0]
["2026-09-22T16:30:35.540064+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:35.540580+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:36.017130+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:37.464926+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:37.760465+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:39.922807+00:00", "trade", 9.6726, 21.0]
["2026-09-22T16:30:40.702121+00:00", "trade", 9.69, 1.0]
["2026-09-22T16:30:41.244155+00:00", "trade", 9.695, 20.0]
["2026-09-22T16:30:41.506689+00:00", "trade", 9.6999, 24.0]
["2026-09-22T16:30:42.615924+00:00", "trade", 9.6999, 100.0]
["2026-09-22T16:30:45.041366+00:00", "trade", 9.7, 5.0]
["2026-09-22T16:30:45.041627+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:45.066471+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:45.849275+00:00", "trade", 9.7, 60.0]
["2026-09-22T16:30:46.838113+00:00", "trade", 9.6092, 6.0]
["2026-09-22T16:30:47.597567+00:00", "trade", 9.6728, 1.0]
["2026-09-22T16:30:47.756872+00:00", "trade", 9.695, 10.0]
["2026-09-22T16:30:48.105660+00:00", "trade", 9.695, 10.0]
["2026-09-22T16:30:49.128912+00:00", "trade", 9.6926, 10.0]
["2026-09-22T16:30:50.958877+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:51.978480+00:00", "trade", 9.6997, 9.0]
["2026-09-22T16:30:52.417759+00:00", "trade", 9.6096, 8.0]
["2026-09-22T16:30:52.542550+00:00", "trade", 9.6096, 100.0]
["2026-09-22T16:30:54.612344+00:00", "trade", 9.695, 15.0]
["2026-09-22T16:30:54.790960+00:00", "trade", 9.6916, 1.0]
["2026-09-22T16:30:55.630502+00:00", "trade", 9.695, 434.0]
["2026-09-22T16:30:56.094558+00:00", "trade", 9.7, 46.0]
["2026-09-22T16:30:57.093490+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:57.093560+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:57.094547+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:57.127120+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:58.110764+00:00", "trade", 9.695, 25.0]
["2026-09-22T16:30:58.110831+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:58.111840+00:00", "trade", 9.695, 2.0]
["2026-09-22T16:30:58.852236+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:58.852793+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:58.853198+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:30:59.142550+00:00", "trade", 9.6999, 2600.0]
["2026-09-22T16:31:00.001462+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:00.093806+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:03.399483+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:31:03.399515+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:03.400077+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:03.400157+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:03.400558+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.657922+00:00", "trade", 9.695, 89.0]
["2026-09-22T16:31:05.657981+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.658508+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.731862+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.732754+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.836051+00:00", "trade", 9.695, 211.0]
["2026-09-22T16:31:05.836992+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.837048+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.837118+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.837173+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:05.837965+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:07.893021+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:07.893082+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:07.894059+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:07.895392+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:07.896420+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:08.058661+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:08.058706+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:08.093007+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:08.093023+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:08.093023+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:08.093063+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:08.093083+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.680492+00:00", "trade", 9.698, 5.0]
["2026-09-22T16:31:09.680707+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.680767+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.681203+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.681308+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.681448+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.681489+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.682030+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:09.684955+00:00", "trade", 9.6977, 4.0]
["2026-09-22T16:31:09.774580+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:10.012903+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:10.012963+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:10.013333+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:10.014007+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:10.014466+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:10.039837+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:10.876054+00:00", "trade", 9.695, 8.0]
["2026-09-22T16:31:10.920368+00:00", "trade", 9.6927, 1.0]
["2026-09-22T16:31:12.288645+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.288690+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.288945+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.288990+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.289036+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.475048+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.475093+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.475109+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:12.475966+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:13.106336+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:13.898091+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:13.898131+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:13.898151+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:13.898196+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:15.089772+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:15.089827+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:15.090198+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:15.090258+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:15.090840+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:15.196474+00:00", "trade", 9.6584, 4.0]
["2026-09-22T16:31:15.197602+00:00", "trade", 9.695, 2.0]
["2026-09-22T16:31:15.197875+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:15.618333+00:00", "trade", 9.611, 14.0]
["2026-09-22T16:31:16.514286+00:00", "trade", 9.611, 100.0]
["2026-09-22T16:31:16.622270+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:16.623438+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:16.759382+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:16.834004+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:16.834044+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:16.834330+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:16.834375+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.703183+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.703183+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.703253+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.703259+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:17.703309+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.703604+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.709734+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.709803+00:00", "trade", 9.6998, 103.0]
["2026-09-22T16:31:17.709839+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.709879+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.709884+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.710586+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.710731+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:17.790426+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:18.715451+00:00", "trade", 9.6584, 2.0]
["2026-09-22T16:31:19.358700+00:00", "trade", 9.6994, 1.0]
["2026-09-22T16:31:19.373655+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:19.552893+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:31:21.015662+00:00", "trade", 9.6114, 11.0]
["2026-09-22T16:31:21.951935+00:00", "trade", 9.695, 10.0]
["2026-09-22T16:31:22.312019+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:22.312445+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:22.312495+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:22.313703+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:22.313763+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:22.339820+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:22.340146+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:22.340747+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:23.551870+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:23.551951+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:23.552006+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:23.553128+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:23.553269+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:23.637077+00:00", "trade", 9.6124, 25.0]
["2026-09-22T16:31:23.689399+00:00", "trade", 9.695, 50.0]
["2026-09-22T16:31:24.458915+00:00", "trade", 9.695, 50.0]
["2026-09-22T16:31:24.936476+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:25.260227+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:26.488155+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:26.488260+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:26.488320+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:27.252339+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:29.849815+00:00", "trade", 9.695, 50.0]
["2026-09-22T16:31:29.850894+00:00", "trade", 9.69, 3.0]
["2026-09-22T16:31:30.001503+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:30.571978+00:00", "trade", 9.695, 25.0]
["2026-09-22T16:31:30.578172+00:00", "trade", 9.695, 13.0]
["2026-09-22T16:31:30.580723+00:00", "trade", 9.695, 12.0]
["2026-09-22T16:31:31.428010+00:00", "trade", 9.6999, 1.0]
["2026-09-22T16:31:31.478603+00:00", "trade", 9.6986, 51.0]
["2026-09-22T16:31:32.113802+00:00", "trade", 9.6901, 125.0]
["2026-09-22T16:31:32.150979+00:00", "trade", 9.6986, 1.0]
["2026-09-22T16:31:32.260885+00:00", "trade", 9.6129, 5.0]
["2026-09-22T16:31:32.274774+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:32.274824+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:32.274839+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:32.347596+00:00", "trade", 9.6952, 300.0]
["2026-09-22T16:31:32.428966+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:32.520143+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:32.520193+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:32.520203+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:33.181247+00:00", "trade", 9.695, 200.0]
["2026-09-22T16:31:33.911908+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:31:34.135989+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.135995+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.136165+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.136626+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.137067+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.317481+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.741847+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.791380+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:34.990525+00:00", "trade", 9.6941, 40.0]
["2026-09-22T16:31:35.192894+00:00", "trade", 9.6944, 22.0]
["2026-09-22T16:31:35.681132+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:36.976591+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:36.976601+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:36.977132+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:36.999521+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:37.186345+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.037782+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.038138+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.045683+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:38.046558+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:38.046739+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.046749+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.047180+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.047661+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.049622+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:38.050395+00:00", "trade", 9.695, 125.0]
["2026-09-22T16:31:38.050979+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.051138+00:00", "trade", 9.695, 125.0]
["2026-09-22T16:31:38.051658+00:00", "trade", 9.695, 50.0]
["2026-09-22T16:31:38.052401+00:00", "trade", 9.695, 75.0]
["2026-09-22T16:31:38.052461+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:38.058836+00:00", "trade", 9.695, 125.0]
["2026-09-22T16:31:38.059645+00:00", "trade", 9.695, 125.0]
["2026-09-22T16:31:38.059868+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:38.060366+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.060902+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.061343+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.062319+00:00", "trade", 9.695, 9.0]
["2026-09-22T16:31:38.087627+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:31:38.105599+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.722698+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:38.799656+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:39.105057+00:00", "trade", 9.695, 3.0]
["2026-09-22T16:31:39.575833+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:39.576274+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:39.858386+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:39.858882+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:39.858887+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:40.349385+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.014538+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.015545+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.015981+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.052944+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.053010+00:00", "trade", 9.6988, 103.0]
["2026-09-22T16:31:41.053373+00:00", "trade", 9.6988, 1.0]
["2026-09-22T16:31:41.648481+00:00", "trade", 9.695, 26.0]
["2026-09-22T16:31:41.653058+00:00", "trade", 9.695, 12.0]
["2026-09-22T16:31:41.664641+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.665312+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.665753+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.701921+00:00", "trade", 9.695, 3.0]
["2026-09-22T16:31:41.702927+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:41.728619+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:31:41.742737+00:00", "trade", 9.695, 3.0]
["2026-09-22T16:31:41.747302+00:00", "trade", 9.695, 1.0]
["2026-09-22T16:31:41.829809+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:42.577368+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:42.860736+00:00", "trade", 9.6963, 1.0]
["2026-09-22T16:31:43.059245+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:43.059721+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:43.436291+00:00", "trade", 9.6743, 28.0]
["2026-09-22T16:31:43.580987+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:43.655364+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:43.656327+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:44.679805+00:00", "trade", 9.695, 198.0]
["2026-09-22T16:31:44.694440+00:00", "trade", 9.6985, 29.0]
["2026-09-22T16:31:44.695280+00:00", "trade", 9.695, 28.0]
["2026-09-22T16:31:45.629559+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:45.630285+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:45.630726+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:45.756982+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:47.357848+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:47.357908+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:47.358369+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:47.358484+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:31:47.390301+00:00", "trade", 9.69, 125.0]
["2026-09-22T16:31:47.390388+00:00", "trade", 9.69, 6.0]
["2026-09-22T16:31:47.390391+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390403+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390409+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390409+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390409+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390412+00:00", "trade", 9.69, 27.0]
["2026-09-22T16:31:47.390425+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390430+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390450+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390525+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390570+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390575+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390600+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390695+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390736+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390831+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.390857+00:00", "trade", 9.69, 2.0]
["2026-09-22T16:31:47.390872+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390875+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:31:47.390912+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.391042+00:00", "quote", 9.69, 9.69]
["2026-09-22T16:31:47.391057+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.391337+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.391538+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.391578+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.391618+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.391618+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.391653+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.392294+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.394445+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.399462+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.399527+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:31:47.411886+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.559097+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.559432+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.560349+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.560791+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:47.593323+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:48.057869+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:48.057924+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:48.057989+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:48.058580+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:48.318053+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:49.404183+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:49.956898+00:00", "trade", 9.685, 20.0]
["2026-09-22T16:31:50.291920+00:00", "trade", 9.685, 1000.0]
["2026-09-22T16:31:51.618028+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:52.111292+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:52.984577+00:00", "trade", 9.685, 503.0]
["2026-09-22T16:31:53.451478+00:00", "trade", 9.6909, 6.0]
["2026-09-22T16:31:55.462253+00:00", "trade", 9.6635, 4.0]
["2026-09-22T16:31:55.505361+00:00", "trade", 9.6888, 1.0]
["2026-09-22T16:31:55.828005+00:00", "trade", 9.6897, 8.0]
["2026-09-22T16:31:55.920966+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:57.337144+00:00", "trade", 9.685, 3.0]
["2026-09-22T16:31:58.424365+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:31:58.833253+00:00", "trade", 9.685, 10.0]
["2026-09-22T16:31:59.147341+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.001539+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.225583+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.225667+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:32:00.225713+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.225754+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:32:00.225763+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.226861+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.226936+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.227277+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.227477+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.227542+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.227803+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.245961+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.245976+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.332673+00:00", "trade", 9.6965, 10.0]
["2026-09-22T16:32:00.379424+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.379950+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:00.380025+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:01.224546+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:02.304922+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:02.305022+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:02.305203+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:02.305298+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:03.020673+00:00", "trade", 9.6906, 6.0]
["2026-09-22T16:32:03.277873+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:03.278735+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:04.130062+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:04.165491+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:04.781625+00:00", "trade", 9.6858, 1000.0]
["2026-09-22T16:32:05.846424+00:00", "trade", 9.6596, 20.0]
["2026-09-22T16:32:05.995888+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:05.996033+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:05.996098+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:06.118991+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:06.187103+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:06.963471+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:06.963526+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:07.163851+00:00", "trade", 9.685, 56.0]
["2026-09-22T16:32:07.167520+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:32:07.167582+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:07.167647+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:07.167948+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:07.169842+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:07.762660+00:00", "trade", 9.6183, 10.0]
["2026-09-22T16:32:08.282745+00:00", "trade", 9.6897, 4.0]
["2026-09-22T16:32:08.306211+00:00", "trade", 9.6897, 1.0]
["2026-09-22T16:32:08.961562+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:08.961637+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:09.567419+00:00", "trade", 9.6871, 1.0]
["2026-09-22T16:32:10.130425+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:10.130480+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:10.130610+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:10.957985+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:10.958335+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:10.958396+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:10.958425+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:32:10.958476+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:11.468866+00:00", "trade", 9.686, 100.0]
["2026-09-22T16:32:11.468866+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:11.694919+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:12.257959+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:12.499037+00:00", "trade", 9.6183, 1.0]
["2026-09-22T16:32:12.692003+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:32:12.692836+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:32:12.693275+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:12.695540+00:00", "trade", 9.685, 90.0]
["2026-09-22T16:32:12.695972+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:13.889573+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:13.889628+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:14.452082+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:14.452182+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:15.206187+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:15.206255+00:00", "trade", 9.69, 1.0]
["2026-09-22T16:32:15.206282+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:15.206337+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:15.206342+00:00", "trade", 9.685, 100.0]
["2026-09-22T16:32:17.388875+00:00", "trade", 9.6328, 64.0]
["2026-09-22T16:32:18.277502+00:00", "trade", 9.6877, 15.0]
["2026-09-22T16:32:18.807850+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:18.823798+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:18.823866+00:00", "trade", 9.6899, 210.0]
["2026-09-22T16:32:18.824913+00:00", "trade", 9.685, 7.0]
["2026-09-22T16:32:19.013808+00:00", "trade", 9.685, 126.0]
["2026-09-22T16:32:19.013865+00:00", "trade", 9.685, 74.0]
["2026-09-22T16:32:19.081249+00:00", "trade", 9.685, 1.0]
["2026-09-22T16:32:20.058383+00:00", "trade", 9.6187, 8.0]
["2026-09-22T16:32:20.957959+00:00", "trade", 9.685, 50.0]
["2026-09-22T16:32:21.020138+00:00", "trade", 9.68, 12.0]
["2026-09-22T16:32:21.021074+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:21.021339+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:21.061204+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:21.694251+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:23.724779+00:00", "trade", 9.69, 12.0]
["2026-09-22T16:32:23.831118+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:26.679944+00:00", "trade", 9.6826, 1.0]
["2026-09-22T16:32:26.993326+00:00", "trade", 9.69, 32.0]
["2026-09-22T16:32:26.993329+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:26.993329+00:00", "trade", 9.69, 3.0]
["2026-09-22T16:32:26.993353+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:26.993355+00:00", "quote", 9.68, 9.69]
["2026-09-22T16:32:26.993356+00:00", "trade", 9.69, 500.0]
["2026-09-22T16:32:26.993359+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:26.993359+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:32:26.993365+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:26.993365+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:26.993365+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:26.993395+00:00", "quote", 9.68, 9.7]
["2026-09-22T16:32:26.993398+00:00", "trade", 9.69, 68.0]
["2026-09-22T16:32:26.993398+00:00", "trade", 9.69, 79.0]
["2026-09-22T16:32:26.993407+00:00", "trade", 9.69, 20.0]
["2026-09-22T16:32:26.993415+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993440+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993475+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993475+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993505+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993526+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993526+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993635+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993635+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993701+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993702+00:00", "trade", 9.695, 126.0]
["2026-09-22T16:32:26.993705+00:00", "trade", 9.69, 74.0]
["2026-09-22T16:32:26.993729+00:00", "trade", 9.69, 26.0]
["2026-09-22T16:32:26.993729+00:00", "trade", 9.69, 74.0]
["2026-09-22T16:32:26.993876+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993891+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993918+00:00", "trade", 9.69, 51.0]
["2026-09-22T16:32:26.993921+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.993993+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:26.994041+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994087+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994197+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994247+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994312+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994362+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994414+00:00", "trade", 9.695, 100.0]
["2026-09-22T16:32:26.994442+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994568+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994571+00:00", "trade", 9.69, 200.0]
["2026-09-22T16:32:26.994608+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994648+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.994808+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.995049+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.995049+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.995525+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:26.999295+00:00", "trade", 9.7, 50.0]
["2026-09-22T16:32:27.000291+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:27.001207+00:00", "trade", 9.69, 1000.0]
["2026-09-22T16:32:27.001279+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:27.001850+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:27.002241+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:27.002286+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:27.002722+00:00", "quote", 9.69, 9.7]
["2026-09-22T16:32:27.004049+00:00", "trade", 9.69, 100.0]
["2026-09-22T16:32:27.004049+00:00", "trade", 9.7, 11.0]
["2026-09-22T16:32:27.004053+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:32:27.004053+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:32:27.004055+00:00", "trade", 9.7, 20.0]
["2026-09-22T16:32:27.004070+00:00", "trade", 9.7, 4.0]
["2026-09-22T16:32:27.004076+00:00", "trade", 9.7, 3.0]
["2026-09-22T16:32:27.004082+00:00", "trade", 9.7, 300.0]
["2026-09-22T16:32:27.004085+00:00", "trade", 9.7, 50.0]
["2026-09-22T16:32:27.004085+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:32:27.004088+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:32:27.004091+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:32:27.004116+00:00", "trade", 9.7, 47.0]
["2026-09-22T16:32:27.004130+00:00", "trade", 9.7, 3.0]
["2026-09-22T16:32:27.004134+00:00", "trade", 9.7, 150.0]
["2026-09-22T16:32:27.004134+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:32:27.004136+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:32:27.004136+00:00", "trade", 9.7, 415.0]
["2026-09-22T16:32:27.004146+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004196+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004221+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004226+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004290+00:00", "trade", 9.7, 47.0]
["2026-09-22T16:32:27.004291+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004291+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004314+00:00", "trade", 9.7, 200.0]
["2026-09-22T16:32:27.004314+00:00", "trade", 9.7, 12.0]
["2026-09-22T16:32:27.004320+00:00", "trade", 9.7, 68.0]
["2026-09-22T16:32:27.004341+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004376+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004416+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004416+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004426+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004426+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004451+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004451+00:00", "quote", 9.7, 9.7]
["2026-09-22T16:32:27.004461+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004501+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004511+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004662+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004682+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004682+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004682+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004727+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004752+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004807+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004917+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004917+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004932+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004972+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.004992+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.005093+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.005093+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.005128+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.005328+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.005404+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.005426+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:32:27.005544+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.006125+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.006170+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.011080+00:00", "trade", 9.705, 10.0]
["2026-09-22T16:32:27.011774+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.025244+00:00", "trade", 9.71, 125.0]
["2026-09-22T16:32:27.025244+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.025341+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025341+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025391+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025406+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.025406+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025409+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.025426+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025426+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025456+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025457+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.025476+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:27.025496+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.025499+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.025629+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.025803+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.025882+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.025922+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.025937+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.025958+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.025998+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026038+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.026044+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.026044+00:00", "trade", 9.71, 50.0]
["2026-09-22T16:32:27.026080+00:00", "trade", 9.71, 50.0]
["2026-09-22T16:32:27.026080+00:00", "trade", 9.71, 50.0]
["2026-09-22T16:32:27.026083+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026098+00:00", "trade", 9.71, 24.0]
["2026-09-22T16:32:27.026101+00:00", "trade", 9.71, 18.0]
["2026-09-22T16:32:27.026137+00:00", "trade", 9.71, 150.0]
["2026-09-22T16:32:27.026140+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.026253+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026258+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026258+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026281+00:00", "trade", 9.71, 120.0]
["2026-09-22T16:32:27.026287+00:00", "trade", 9.71, 250.0]
["2026-09-22T16:32:27.026338+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026378+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026383+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026450+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:27.026499+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026579+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026579+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026579+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026659+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026739+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026739+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.026980+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.027095+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.027929+00:00", "trade", 9.705, 11.0]
["2026-09-22T16:32:27.028678+00:00", "trade", 9.7, 1.0]
["2026-09-22T16:32:27.057548+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.099723+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.127213+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.537806+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.538197+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.538588+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.603332+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.603788+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.657686+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.657927+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.657927+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:27.712020+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:28.022598+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:32:28.022645+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:28.022725+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:28.023898+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:28.024264+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:28.090727+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.178895+00:00", "trade", 9.6982, 1.0]
["2026-09-22T16:32:29.923443+00:00", "trade", 9.7, 100.0]
["2026-09-22T16:32:29.924121+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.924402+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.924557+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.924798+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.957566+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.957651+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.958062+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.958162+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.958528+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.958653+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:29.987181+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:30.001571+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:30.513379+00:00", "trade", 9.7, 12.0]
["2026-09-22T16:32:30.924097+00:00", "trade", 9.705, 1.0]
["2026-09-22T16:32:30.973740+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:30.973855+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.008192+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.037682+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.473772+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:32:31.473840+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.474828+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.713501+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.713596+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.714102+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.714744+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.715220+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.715661+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.715701+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.715941+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.716382+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.716864+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.724627+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:31.754776+00:00", "trade", 9.621, 14.0]
["2026-09-22T16:32:31.755957+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:32.221440+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:33.628226+00:00", "trade", 9.71, 12.0]
["2026-09-22T16:32:33.941951+00:00", "trade", 9.71, 622.0]
["2026-09-22T16:32:34.059906+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.077994+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.911787+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:32:34.911859+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.912290+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.912325+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.912701+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.912821+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.912861+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.913302+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:34.913302+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:35.166861+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:35.167422+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:35.167783+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:35.167943+00:00", "quote", 9.7, 9.71]
["2026-09-22T16:32:35.179024+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179027+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:32:35.179030+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179033+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179033+00:00", "trade", 9.71, 200.0]
["2026-09-22T16:32:35.179040+00:00", "trade", 9.705, 100.0]
["2026-09-22T16:32:35.179040+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179045+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179045+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179051+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179051+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179051+00:00", "trade", 9.71, 10.0]
["2026-09-22T16:32:35.179054+00:00", "trade", 9.71, 23.0]
["2026-09-22T16:32:35.179060+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179140+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179155+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179165+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179180+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179230+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179260+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179261+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179261+00:00", "trade", 9.71, 100.0]
["2026-09-22T16:32:35.179264+00:00", "trade", 9.71, 9.0]
["2026-09-22T16:32:35.179264+00:00", "trade", 9.71, 90.0]
["2026-09-22T16:32:35.179381+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179411+00:00", "quote", 9.71, 9.71]
["2026-09-22T16:32:35.179511+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:32:35.179772+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:32:35.179987+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:32:35.180027+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:32:35.180268+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:32:35.180308+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:32:35.181002+00:00", "trade", 9.72, 1620.0]
["2026-09-22T16:32:35.181004+00:00", "quote", 9.71, 9.72]
["2026-09-22T16:32:35.181036+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:32:35.181039+00:00", "trade", 9.72, 1.0]
["2026-09-22T16:32:35.181040+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:32:35.181042+00:00", "trade", 9.72, 200.0]
["2026-09-22T16:32:35.181045+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:32:35.181045+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:32:35.181048+00:00", "trade", 9.72, 50.0]
["2026-09-22T16:32:35.181048+00:00", "trade", 9.72, 28.0]
["2026-09-22T16:32:35.181060+00:00", "quote", 9.71, 9.73]
["2026-09-22T16:32:35.181085+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181105+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181105+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181110+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181135+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181200+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181210+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181401+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181581+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181591+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181715+00:00", "trade", 9.73, 1115.0]
["2026-09-22T16:32:35.181715+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181718+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181739+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181739+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181745+00:00", "trade", 9.73, 245.0]
["2026-09-22T16:32:35.181745+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:32:35.181746+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181751+00:00", "trade", 9.73, 300.0]
["2026-09-22T16:32:35.181751+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:32:35.181751+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.181751+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.181755+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:32:35.181755+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181756+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.181757+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181772+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181772+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181778+00:00", "trade", 9.73, 94.0]
["2026-09-22T16:32:35.181778+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:32:35.181791+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.181814+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.181841+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.181867+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.181947+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.181987+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.182027+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.182072+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.182147+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182227+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182308+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182308+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182348+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182353+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182754+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182754+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182789+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.182869+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.183104+00:00", "trade", 9.73, 1800.0]
["2026-09-22T16:32:35.183216+00:00", "trade", 9.74, 25.0]
["2026-09-22T16:32:35.183219+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.183230+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.183237+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.183240+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.183243+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:35.183243+00:00", "trade", 9.74, 77.0]
["2026-09-22T16:32:35.183255+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.183280+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.183280+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.183290+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.183303+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.183365+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.183393+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.183628+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:32:35.183631+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:32:35.183634+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.183636+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.183637+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.183637+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:35.183637+00:00", "trade", 9.74, 74.0]
["2026-09-22T16:32:35.183640+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.183643+00:00", "trade", 9.74, 74.0]
["2026-09-22T16:32:35.183992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184010+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:35.184013+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:32:35.184016+00:00", "trade", 9.74, 74.0]
["2026-09-22T16:32:35.184017+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184043+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:32:35.184072+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184094+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:32:35.184097+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184127+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184148+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:32:35.184151+00:00", "trade", 9.74, 74.0]
["2026-09-22T16:32:35.184192+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184196+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:35.184196+00:00", "trade", 9.74, 52.0]
["2026-09-22T16:32:35.184208+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:32:35.184208+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:35.184214+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.184227+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184257+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184284+00:00", "trade", 9.74, 126.0]
["2026-09-22T16:32:35.184307+00:00", "trade", 9.74, 50.0]
["2026-09-22T16:32:35.184347+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184357+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184394+00:00", "trade", 9.74, 126.0]
["2026-09-22T16:32:35.184509+00:00", "trade", 9.74, 48.0]
["2026-09-22T16:32:35.184533+00:00", "trade", 9.74, 126.0]
["2026-09-22T16:32:35.184563+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184593+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.184638+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184638+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184638+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184638+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184644+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.184658+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184658+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184713+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184718+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.184731+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.184773+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.186337+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.187149+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.187365+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.189140+00:00", "trade", 9.75, 12.0]
["2026-09-22T16:32:35.189179+00:00", "trade", 9.75, 53.0]
["2026-09-22T16:32:35.189665+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.192821+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:35.200480+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:32:35.200895+00:00", "trade", 9.72, 100.0]
["2026-09-22T16:32:35.208897+00:00", "trade", 9.748, 150.0]
["2026-09-22T16:32:35.209730+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:35.209748+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.209748+00:00", "trade", 9.75, 1500.0]
["2026-09-22T16:32:35.209748+00:00", "trade", 9.75, 150.0]
["2026-09-22T16:32:35.209751+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.209751+00:00", "trade", 9.745, 99.0]
["2026-09-22T16:32:35.209754+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:32:35.209763+00:00", "trade", 9.75, 4100.0]
["2026-09-22T16:32:35.209763+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.209772+00:00", "trade", 9.75, 1000.0]
["2026-09-22T16:32:35.209772+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:32:35.209775+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:32:35.209781+00:00", "trade", 9.75, 1000.0]
["2026-09-22T16:32:35.209784+00:00", "trade", 9.75, 30.0]
["2026-09-22T16:32:35.209790+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:32:35.209793+00:00", "trade", 9.75, 500.0]
["2026-09-22T16:32:35.209797+00:00", "trade", 9.75, 350.0]
["2026-09-22T16:32:35.209799+00:00", "trade", 9.75, 1000.0]
["2026-09-22T16:32:35.209803+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:35.209803+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:32:35.209808+00:00", "trade", 9.75, 95.0]
["2026-09-22T16:32:35.209808+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:32:35.209808+00:00", "trade", 9.75, 30.0]
["2026-09-22T16:32:35.209826+00:00", "trade", 9.75, 50.0]
["2026-09-22T16:32:35.209829+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:32:35.209833+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.209836+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:32:35.209836+00:00", "trade", 9.75, 625.0]
["2026-09-22T16:32:35.209838+00:00", "trade", 9.75, 39.0]
["2026-09-22T16:32:35.209842+00:00", "trade", 9.75, 2000.0]
["2026-09-22T16:32:35.209842+00:00", "trade", 9.75, 50.0]
["2026-09-22T16:32:35.209847+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.209847+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:35.209847+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:32:35.209868+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.209873+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.209919+00:00", "trade", 9.75, 723.0]
["2026-09-22T16:32:35.209968+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.209979+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.209984+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210000+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:35.210003+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:35.210007+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:32:35.210007+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.210019+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210019+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210019+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210024+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210029+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210034+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210039+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210044+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210054+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.210159+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.210164+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.210204+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.210214+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.210239+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.210289+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210346+00:00", "trade", 9.75, 126.0]
["2026-09-22T16:32:35.210388+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.210399+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210430+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210435+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210435+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210445+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210445+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210445+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210450+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210450+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210450+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210480+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210480+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210555+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210640+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210675+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210830+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210876+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210921+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.210956+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.211001+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.211036+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.211232+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.211236+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.211437+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.211597+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.212346+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:32:35.214827+00:00", "trade", 9.755, 6.0]
["2026-09-22T16:32:35.215792+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:32:35.216355+00:00", "trade", 9.7599, 500.0]
["2026-09-22T16:32:35.216532+00:00", "trade", 9.76, 46.0]
["2026-09-22T16:32:35.217120+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.230404+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.230404+00:00", "trade", 9.755, 11.0]
["2026-09-22T16:32:35.230437+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.230500+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.230560+00:00", "trade", 9.755, 48.0]
["2026-09-22T16:32:35.230930+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.231327+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.231447+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.231456+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:35.231460+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:32:35.231463+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:32:35.231463+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:32:35.231469+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:32:35.231469+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:32:35.231472+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:32:35.231472+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:32:35.231475+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.231835+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.231926+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.231926+00:00", "trade", 9.755, 150.0]
["2026-09-22T16:32:35.231944+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:35.231950+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:35.232126+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.232178+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:35.232178+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:35.232256+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.232302+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:32:35.232367+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.232380+00:00", "trade", 9.755, 200.0]
["2026-09-22T16:32:35.232389+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.232407+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.232407+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.232407+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.232467+00:00", "trade", 9.755, 48.0]
["2026-09-22T16:32:35.232509+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:32:35.233011+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233032+00:00", "trade", 9.755, 89.0]
["2026-09-22T16:32:35.233032+00:00", "trade", 9.755, 11.0]
["2026-09-22T16:32:35.233038+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233038+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:35.233042+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:32:35.233047+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:35.233047+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:35.233048+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.233068+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:32:35.233114+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.233120+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:35.233120+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233122+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233124+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.233126+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233126+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:32:35.233132+00:00", "trade", 9.75, 126.0]
["2026-09-22T16:32:35.233132+00:00", "trade", 9.75, 126.0]
["2026-09-22T16:32:35.233132+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233137+00:00", "trade", 9.75, 74.0]
["2026-09-22T16:32:35.233137+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233142+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233142+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233142+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233148+00:00", "trade", 9.75, 60.0]
["2026-09-22T16:32:35.233148+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233148+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233153+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.233169+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:35.233204+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233204+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233229+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233244+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233249+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233294+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233318+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:32:35.233379+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233384+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233384+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:35.233449+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233449+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233560+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233715+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233765+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233765+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233765+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233805+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233805+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233845+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233885+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233885+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233890+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.233966+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.234011+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234066+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234066+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234086+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234126+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234206+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.234236+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.234246+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.234301+00:00", "trade", 9.74, 250.0]
["2026-09-22T16:32:35.234306+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.234327+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.234331+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.234365+00:00", "trade", 9.75, 126.0]
["2026-09-22T16:32:35.234366+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.234401+00:00", "trade", 9.74, 67.0]
["2026-09-22T16:32:35.234401+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.234404+00:00", "trade", 9.74, 33.0]
["2026-09-22T16:32:35.234417+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234422+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234425+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:32:35.234427+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234427+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234427+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234431+00:00", "trade", 9.75, 134.0]
["2026-09-22T16:32:35.234432+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234437+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234452+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:32:35.234465+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.234465+00:00", "trade", 9.74, 351.0]
["2026-09-22T16:32:35.234467+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.234467+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234470+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.234473+00:00", "trade", 9.75, 74.0]
["2026-09-22T16:32:35.234476+00:00", "trade", 9.75, 50.0]
["2026-09-22T16:32:35.234476+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.234485+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:35.234502+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234527+00:00", "trade", 9.74, 27.0]
["2026-09-22T16:32:35.234597+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234644+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:32:35.234667+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234723+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.234858+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:32:35.234973+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.235013+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235032+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:35.235035+00:00", "trade", 9.75, 257.0]
["2026-09-22T16:32:35.235035+00:00", "trade", 9.75, 343.0]
["2026-09-22T16:32:35.235038+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235048+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235209+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235444+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235494+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235501+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:32:35.235725+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235765+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235832+00:00", "trade", 9.745, 60.0]
["2026-09-22T16:32:35.235965+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.235970+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.236086+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:35.236376+00:00", "trade", 9.75, 424.0]
["2026-09-22T16:32:35.239483+00:00", "trade", 9.755, 1300.0]
["2026-09-22T16:32:35.256855+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.256858+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.256890+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.256946+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:32:35.256946+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.256950+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.256951+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:35.256951+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:35.256975+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.256980+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.256985+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.257000+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.257040+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:35.257256+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257346+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257416+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257426+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257537+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257572+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257577+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257732+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257772+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257812+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.257852+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.258133+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.258253+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.265330+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.266057+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.266854+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.267054+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.267776+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:35.283754+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.283760+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.283800+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.283800+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.283819+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.283859+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.283879+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.283884+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.283909+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:32:35.284300+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.284706+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.284741+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.284822+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.284822+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.285142+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.285263+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.285914+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.293106+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.304576+00:00", "trade", 9.7375, 109.0]
["2026-09-22T16:32:35.304789+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.305230+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.309801+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.547710+00:00", "trade", 9.7226, 1.0]
["2026-09-22T16:32:35.641040+00:00", "trade", 9.725, 126.0]
["2026-09-22T16:32:35.641040+00:00", "trade", 9.725, 13.0]
["2026-09-22T16:32:35.641425+00:00", "trade", 9.725, 126.0]
["2026-09-22T16:32:35.641425+00:00", "trade", 9.725, 35.0]
["2026-09-22T16:32:35.641621+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:32:35.641645+00:00", "trade", 9.725, 100.0]
["2026-09-22T16:32:35.641648+00:00", "trade", 9.73, 400.0]
["2026-09-22T16:32:35.641651+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:35.641651+00:00", "trade", 9.73, 400.0]
["2026-09-22T16:32:35.641654+00:00", "trade", 9.725, 5.0]
["2026-09-22T16:32:35.641657+00:00", "trade", 9.725, 7.0]
["2026-09-22T16:32:35.641681+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:32:35.641701+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.642137+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.642217+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.659263+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:35.762855+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.001894+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.017942+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.414531+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.414576+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.512488+00:00", "trade", 9.72, 12.0]
["2026-09-22T16:32:36.512965+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.513030+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.513040+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.513501+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.513902+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.533188+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.625433+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.626380+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.850649+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.850718+00:00", "trade", 9.73, 126.0]
["2026-09-22T16:32:36.851135+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.851160+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.851426+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:32:36.852787+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:36.852823+00:00", "trade", 9.73, 61.0]
["2026-09-22T16:32:36.852909+00:00", "quote", 9.72, 9.74]
["2026-09-22T16:32:36.852913+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:32:36.852924+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.852924+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853004+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853009+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853030+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853073+00:00", "trade", 9.73, 67.0]
["2026-09-22T16:32:36.853073+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:32:36.853195+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853450+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853576+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853656+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853731+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.853932+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.854012+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.854092+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.854373+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.854913+00:00", "trade", 9.73, 1.0]
["2026-09-22T16:32:36.854913+00:00", "trade", 9.73, 64.0]
["2026-09-22T16:32:36.855495+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.855531+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.856212+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.856292+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.857304+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:36.857310+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:36.857310+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:36.857313+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:36.857313+00:00", "trade", 9.74, 101.0]
["2026-09-22T16:32:36.857420+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.857435+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.857540+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.857586+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:36.857589+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:36.857592+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:36.857592+00:00", "trade", 9.74, 279.0]
["2026-09-22T16:32:36.857605+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:36.857656+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:36.857682+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:36.857685+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:36.857685+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:36.857689+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:32:36.857689+00:00", "trade", 9.74, 390.0]
["2026-09-22T16:32:36.857691+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:36.857736+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.857756+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.857761+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.857811+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.858056+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.858107+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.858292+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.858292+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.858733+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.858974+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.859014+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.859214+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.859485+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.859730+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.865113+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.922274+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.922299+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.922350+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.922375+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.922475+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.922649+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:36.929396+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.929757+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.930399+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:36.964370+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:37.129322+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:37.129412+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:37.134371+00:00", "trade", 9.745, 301.0]
["2026-09-22T16:32:37.197655+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:37.427566+00:00", "trade", 9.7401, 1000.0]
["2026-09-22T16:32:37.428685+00:00", "trade", 9.745, 300.0]
["2026-09-22T16:32:37.429151+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:37.431533+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:37.431533+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:37.431567+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431577+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431577+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431644+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:32:37.431647+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:32:37.431667+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431727+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431732+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431752+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431888+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:37.431958+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432238+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432369+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432439+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432484+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432579+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432704+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432759+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432840+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432920+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.432920+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.436564+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.454466+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.454807+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.454887+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.653629+00:00", "trade", 9.735, 1000.0]
["2026-09-22T16:32:37.689303+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:37.690082+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.701220+00:00", "trade", 9.7376, 1.0]
["2026-09-22T16:32:37.701981+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:37.702567+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.703008+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.703008+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.714142+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:37.715172+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:37.747002+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:38.432289+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:38.432885+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:38.433086+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:38.600950+00:00", "trade", 9.7371, 1.0]
["2026-09-22T16:32:38.903798+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:32:38.903801+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:38.904488+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:38.904558+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:38.904573+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:38.904638+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.904793+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.904879+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.904879+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.905119+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.905455+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.905560+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.906001+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.906698+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:38.947640+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:39.008701+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:39.561106+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:39.561166+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:39.667881+00:00", "trade", 9.7423, 15.0]
["2026-09-22T16:32:39.927167+00:00", "trade", 9.7282, 15.0]
["2026-09-22T16:32:40.548702+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.549413+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.552776+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.568522+00:00", "trade", 9.745, 66.0]
["2026-09-22T16:32:40.571863+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:32:40.571863+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:40.571922+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.571932+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.572052+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.572233+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.572497+00:00", "trade", 9.745, 26.0]
["2026-09-22T16:32:40.572859+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.572984+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.572999+00:00", "trade", 9.745, 26.0]
["2026-09-22T16:32:40.573380+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.587280+00:00", "trade", 9.7433, 9.0]
["2026-09-22T16:32:40.587865+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.597372+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.598029+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.598240+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.598470+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.762876+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.762932+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.763242+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.763297+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.763603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.844910+00:00", "trade", 9.7499, 2.0]
["2026-09-22T16:32:40.844917+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.844937+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.844967+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.918612+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.918657+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.918672+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.920096+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:40.931939+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:41.647487+00:00", "trade", 9.7472, 49.0]
["2026-09-22T16:32:41.647658+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:41.647661+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:41.647663+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:41.647665+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:41.647668+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:41.647668+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:41.647671+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:41.647778+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:41.647813+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:41.647838+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:41.647838+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:41.647893+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.647898+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.647898+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.647899+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:41.647958+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.647983+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.647988+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.647998+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.648404+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.648530+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.648655+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.649321+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.756206+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.756331+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:41.974601+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:42.002713+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:42.002888+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:42.050807+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:42.694595+00:00", "trade", 9.7599, 400.0]
["2026-09-22T16:32:42.697039+00:00", "trade", 9.755, 400.0]
["2026-09-22T16:32:42.699352+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:32:42.700113+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:32:42.700830+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:42.702672+00:00", "trade", 9.76, 11.0]
["2026-09-22T16:32:42.705745+00:00", "trade", 9.76, 89.0]
["2026-09-22T16:32:42.765515+00:00", "trade", 9.7575, 11.0]
["2026-09-22T16:32:43.683477+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:43.819517+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:44.804068+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:32:45.363108+00:00", "trade", 9.755, 1000.0]
["2026-09-22T16:32:45.363172+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.363227+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.946397+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:32:45.949098+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:32:45.950706+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:45.950736+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950746+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950758+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:45.950776+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950776+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950781+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950782+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:45.950782+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:45.950785+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950785+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:45.950788+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:45.950806+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:45.950818+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950821+00:00", "trade", 9.75, 41.0]
["2026-09-22T16:32:45.950824+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950827+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950831+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:32:45.950831+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:45.950833+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.950836+00:00", "trade", 9.75, 77.0]
["2026-09-22T16:32:45.950836+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950839+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:45.950841+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950856+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950856+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950861+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950861+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950866+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950871+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950871+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950876+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:45.950906+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:45.950906+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:45.950952+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:45.950957+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:45.951026+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:45.951076+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:45.951101+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:45.951131+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951166+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951212+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951242+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:32:45.951245+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.951367+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951502+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951528+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951528+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951532+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951567+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951688+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951693+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951723+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951728+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951968+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.951968+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.952084+00:00", "trade", 9.7435, 40.0]
["2026-09-22T16:32:45.952169+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.954673+00:00", "trade", 9.75, 500.0]
["2026-09-22T16:32:45.959586+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:45.976787+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.976817+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.976896+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.976923+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.976923+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.976926+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.977185+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:32:45.977188+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:45.977188+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:45.977191+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:45.977191+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:45.977284+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:45.977299+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977309+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977314+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977499+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977581+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:45.977715+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977741+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:45.977830+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977835+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977855+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:45.977860+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.977860+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.977925+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.977975+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978081+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978176+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978251+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978346+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978381+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978381+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978401+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978537+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978670+00:00", "trade", 9.7303, 100.0]
["2026-09-22T16:32:45.978697+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.978817+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.979058+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.979489+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.980100+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.980576+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.981018+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:45.981474+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:46.002504+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:46.052262+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:46.063604+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:46.572409+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:46.572439+00:00", "trade", 9.73, 220.0]
["2026-09-22T16:32:46.572481+00:00", "trade", 9.735, 250.0]
["2026-09-22T16:32:46.572481+00:00", "trade", 9.735, 250.0]
["2026-09-22T16:32:46.572487+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:46.572490+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:46.572942+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:32:46.572984+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:46.573002+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:46.573035+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:32:46.573453+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:46.573453+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:46.573518+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:32:46.580727+00:00", "trade", 9.735, 1300.0]
["2026-09-22T16:32:46.580802+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:46.588492+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:46.588492+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.588498+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.588498+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.588629+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:46.588654+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:46.588694+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:46.588699+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:46.588784+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:46.588813+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.588814+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:46.588825+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.588849+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.588955+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:32:46.589057+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.589084+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:32:46.589087+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.589102+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.589102+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:32:46.589175+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589496+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589501+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589501+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589501+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589501+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589536+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589536+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589541+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589576+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589581+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589777+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589817+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589817+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589857+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.589977+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.590057+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.590148+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:32:46.592205+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:32:46.600131+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.600136+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.600146+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.600172+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.600202+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.600222+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.624509+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.689058+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.689143+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.689153+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:46.689218+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:47.139596+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:47.276758+00:00", "trade", 9.744, 12.0]
["2026-09-22T16:32:47.277910+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:47.591514+00:00", "trade", 9.7474, 3.0]
["2026-09-22T16:32:47.729415+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:47.730011+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:48.808249+00:00", "trade", 9.7475, 4.0]
["2026-09-22T16:32:49.382108+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:50.737423+00:00", "trade", 9.75, 12.0]
["2026-09-22T16:32:50.738487+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:51.757045+00:00", "trade", 9.7474, 2.0]
["2026-09-22T16:32:52.456576+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:52.456576+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:52.456577+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456647+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456662+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456697+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456702+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456702+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456717+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456742+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456782+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456787+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.456976+00:00", "trade", 9.75, 250.0]
["2026-09-22T16:32:52.457153+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.457163+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.457269+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.457364+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.457494+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.457524+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.458406+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.469407+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.473322+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.562499+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:52.562499+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:53.275732+00:00", "trade", 9.7589, 1000.0]
["2026-09-22T16:32:53.276003+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:53.276549+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:53.292642+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:53.521353+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:32:53.522429+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:53.687803+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:53.687866+00:00", "trade", 9.7527, 3.0]
["2026-09-22T16:32:53.688230+00:00", "trade", 9.7527, 1.0]
["2026-09-22T16:32:54.714040+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:54.714106+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.714978+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.715098+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.715414+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.715519+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.716699+00:00", "trade", 9.76, 400.0]
["2026-09-22T16:32:54.718060+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.721895+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:54.721910+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:54.721982+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:54.722304+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:54.722395+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.722472+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:54.722494+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:32:54.722581+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.723498+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.758961+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:32:54.798136+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:54.800005+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:55.043384+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:55.043565+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:55.183789+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:55.748739+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:55.749235+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:55.749235+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.392537+00:00", "trade", 9.7514, 5.0]
["2026-09-22T16:32:56.454113+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.455381+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.455541+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.954000+00:00", "trade", 9.7514, 1.0]
["2026-09-22T16:32:56.954905+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.954940+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.955386+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.955386+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.956308+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:56.972953+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:57.116038+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:57.407337+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:57.407396+00:00", "trade", 9.7514, 42.0]
["2026-09-22T16:32:57.408048+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:57.916568+00:00", "trade", 9.7501, 11.0]
["2026-09-22T16:32:58.095229+00:00", "trade", 9.755, 1000.0]
["2026-09-22T16:32:58.676885+00:00", "trade", 9.75, 51.0]
["2026-09-22T16:32:58.676899+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:32:58.676901+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:32:58.676904+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.676905+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:58.676905+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:32:58.676910+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:32:58.676946+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:32:58.676959+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.676964+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.676964+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.677084+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.677124+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.677147+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:32:58.677149+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.677149+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.677214+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:32:58.677265+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677545+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677585+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677706+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677706+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677781+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677861+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677866+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.677986+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.678086+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.678147+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.678187+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.678427+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.681381+00:00", "trade", 9.75, 11.0]
["2026-09-22T16:32:58.681665+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.681705+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.682187+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.721755+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.878062+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.878950+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.879927+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.880132+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.970001+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.970001+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.970081+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.970999+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:58.989808+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.022697+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.023724+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.024291+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.394963+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.395539+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.395619+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.395975+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.395975+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.399338+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.399819+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.400296+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:32:59.427340+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:00.001597+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:00.191634+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:00.192597+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:00.373938+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:00.418755+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:33:01.136428+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.136900+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.141621+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.142077+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.462329+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.669031+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.669317+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.673450+00:00", "trade", 9.75, 512.0]
["2026-09-22T16:33:01.673607+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.673822+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:33:01.674038+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.674078+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.674108+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.674439+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.674529+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.674529+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.697955+00:00", "trade", 9.6492, 100.0]
["2026-09-22T16:33:01.961099+00:00", "trade", 9.75, 12.0]
["2026-09-22T16:33:01.961166+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:01.962134+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.245945+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.246391+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.289884+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.289944+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.289959+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.290040+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.290100+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.290887+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.291007+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.291403+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.291443+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.291483+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.351401+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:03.723252+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:33:03.797423+00:00", "trade", 9.7474, 1.0]
["2026-09-22T16:33:04.275387+00:00", "trade", 9.6493, 100.0]
["2026-09-22T16:33:04.492092+00:00", "trade", 9.75, 10.0]
["2026-09-22T16:33:04.493148+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:04.683657+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:33:04.683768+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.174601+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.175578+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.175613+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.175663+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.552620+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.753368+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.754025+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:05.754366+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.192441+00:00", "trade", 9.7474, 1.0]
["2026-09-22T16:33:06.244793+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.574817+00:00", "trade", 9.745, 26.0]
["2026-09-22T16:33:06.574838+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:33:06.574849+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.574874+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.574894+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.574919+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575189+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:33:06.575210+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575217+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:33:06.575223+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:33:06.575223+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:33:06.575226+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:33:06.575226+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:33:06.575265+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575274+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:33:06.575275+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575275+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575280+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575304+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:33:06.575330+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575340+00:00", "trade", 9.74, 26.0]
["2026-09-22T16:33:06.575355+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575415+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:06.575460+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:33:06.575469+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:33:06.575487+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:33:06.575495+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:33:06.575510+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575525+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575601+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575756+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575781+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575791+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575796+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575931+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575951+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.575951+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576032+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576112+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576147+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576147+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576182+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576182+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576192+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576232+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576232+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576272+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576272+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576313+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576313+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576313+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576432+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576473+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576553+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576553+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.576633+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.586477+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.612478+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.641987+00:00", "trade", 9.735, 20.0]
["2026-09-22T16:33:06.643096+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.643332+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.643933+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.656739+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.676426+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.676501+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.676706+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.676892+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:06.830943+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:07.002612+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:07.099292+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:07.099307+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:33:07.100400+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:07.100761+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:07.168743+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:07.519648+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:08.099939+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:33:08.196721+00:00", "trade", 9.735, 1000.0]
["2026-09-22T16:33:08.198278+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:08.454724+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:08.455160+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:08.603092+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:09.189994+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:09.275663+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:09.276349+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:09.468241+00:00", "trade", 9.735, 60.0]
["2026-09-22T16:33:10.131790+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.132186+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.868223+00:00", "trade", 9.735, 95.0]
["2026-09-22T16:33:10.869456+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.869907+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.874241+00:00", "trade", 9.73, 400.0]
["2026-09-22T16:33:10.874298+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.874358+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.874383+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.874814+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:10.875691+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:11.069533+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:11.083100+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:11.083155+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:11.379858+00:00", "trade", 9.73, 30.0]
["2026-09-22T16:33:12.472628+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.473550+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.473625+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.473625+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.473625+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.474031+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.478512+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.478948+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.479228+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:12.573302+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:14.173547+00:00", "trade", 9.7372, 50.0]
["2026-09-22T16:33:14.773499+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:14.773935+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:14.774377+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:14.775088+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:14.775579+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:15.518219+00:00", "trade", 9.6534, 1.0]
["2026-09-22T16:33:15.772778+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:15.772823+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:15.773259+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:16.120060+00:00", "trade", 9.7371, 1.0]
["2026-09-22T16:33:16.696442+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:16.696923+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:18.031398+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:33:18.296725+00:00", "trade", 9.701, 14.0]
["2026-09-22T16:33:18.463782+00:00", "trade", 9.74, 126.0]
["2026-09-22T16:33:18.464375+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:18.464856+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:18.466099+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:18.466527+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:33:18.466530+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:33:18.466546+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:33:18.466551+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:33:18.466551+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:33:18.466575+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:33:18.466699+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:33:18.466702+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:33:18.466751+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:33:18.466756+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:33:18.466786+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:33:18.466811+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:33:18.466811+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.466817+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:33:18.466819+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:33:18.466821+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.466906+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.466906+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.466956+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.466961+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.466971+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.467247+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.467468+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.467498+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.467623+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.467738+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.467738+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.467743+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.468179+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:33:18.470067+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:33:18.470070+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:33:18.470094+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:33:18.470094+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:33:18.470097+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:33:18.470099+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:33:18.470124+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.470149+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.470189+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.470189+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.470209+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.470224+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.470254+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.471061+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.471101+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.471181+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.471217+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.471497+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.474512+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:33:18.474512+00:00", "trade", 9.76, 3.0]
["2026-09-22T16:33:18.474515+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.474518+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474518+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:33:18.474520+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474524+00:00", "trade", 9.76, 102.0]
["2026-09-22T16:33:18.474524+00:00", "trade", 9.76, 2.0]
["2026-09-22T16:33:18.474527+00:00", "trade", 9.76, 198.0]
["2026-09-22T16:33:18.474527+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474671+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474683+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474683+00:00", "trade", 9.76, 50.0]
["2026-09-22T16:33:18.474760+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.474780+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.474785+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:33:18.474860+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474860+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.474864+00:00", "trade", 9.76, 14.0]
["2026-09-22T16:33:18.474864+00:00", "trade", 9.76, 86.0]
["2026-09-22T16:33:18.474869+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:33:18.474869+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474887+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:18.474900+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.474930+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:18.474932+00:00", "trade", 9.76, 14.0]
["2026-09-22T16:33:18.474936+00:00", "trade", 9.76, 53.0]
["2026-09-22T16:33:18.474939+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474939+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.474940+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.474944+00:00", "trade", 9.76, 69.0]
["2026-09-22T16:33:18.474944+00:00", "trade", 9.76, 53.0]
["2026-09-22T16:33:18.474945+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.474955+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.474991+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475016+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475021+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475046+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475056+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475066+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475116+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475116+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475206+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475302+00:00", "trade", 9.76, 12.0]
["2026-09-22T16:33:18.475333+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.475335+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.475341+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475386+00:00", "trade", 9.76, 53.0]
["2026-09-22T16:33:18.475386+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.475416+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475417+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:18.475419+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.475419+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.475426+00:00", "trade", 9.76, 54.0]
["2026-09-22T16:33:18.475426+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.475459+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:18.475462+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.475512+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475537+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475547+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475582+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475582+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475597+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475622+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475702+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475702+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475718+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475783+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.475863+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475863+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475873+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475888+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475908+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475948+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475973+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.475973+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476023+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476023+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476103+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476118+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476138+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476218+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476223+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476223+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476223+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476259+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476339+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476344+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476424+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476499+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476620+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476624+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.476667+00:00", "trade", 9.7491, 40.0]
["2026-09-22T16:33:18.476980+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.478023+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.478610+00:00", "trade", 9.76, 19.0]
["2026-09-22T16:33:18.479043+00:00", "trade", 9.755, 12.0]
["2026-09-22T16:33:18.479326+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.479422+00:00", "trade", 9.76, 94.0]
["2026-09-22T16:33:18.479422+00:00", "trade", 9.76, 54.0]
["2026-09-22T16:33:18.479446+00:00", "trade", 9.76, 500.0]
["2026-09-22T16:33:18.479449+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:18.479452+00:00", "trade", 9.76, 500.0]
["2026-09-22T16:33:18.479501+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.479902+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.479942+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.480544+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.481421+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.482183+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.482345+00:00", "trade", 9.76, 12.0]
["2026-09-22T16:33:18.482345+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:33:18.482369+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:33:18.482369+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.482375+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.482375+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.482522+00:00", "trade", 9.76, 69.0]
["2026-09-22T16:33:18.482624+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.482629+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.482629+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.482631+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.482631+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.482862+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.482864+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.482869+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.482874+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.482939+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.483411+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.483541+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.483661+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.483661+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.483781+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.483867+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.484102+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.484142+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.484263+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.484648+00:00", "trade", 9.77, 30.0]
["2026-09-22T16:33:18.484687+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:33:18.484687+00:00", "trade", 9.77, 65.0]
["2026-09-22T16:33:18.484699+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.485145+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.487104+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.491064+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.491545+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.491545+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.491986+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.494256+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.494311+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.495309+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.578973+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.584462+00:00", "trade", 9.765, 112.0]
["2026-09-22T16:33:18.586015+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.586065+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.658207+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.658878+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.730283+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.730293+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.730327+00:00", "trade", 9.76, 1540.0]
["2026-09-22T16:33:18.730345+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:18.730348+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:18.730351+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:18.730390+00:00", "trade", 9.76, 2.0]
["2026-09-22T16:33:18.730405+00:00", "trade", 9.76, 11.0]
["2026-09-22T16:33:18.730408+00:00", "trade", 9.76, 70.0]
["2026-09-22T16:33:18.730429+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:18.730504+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.730559+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:18.730599+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.730604+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.730694+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.730704+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.730704+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:18.730945+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731065+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731065+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731225+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731225+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731306+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731306+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731346+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731421+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731426+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731426+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731782+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.731782+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.732077+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.748321+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.748667+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.831499+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:18.841108+00:00", "trade", 9.7527, 1.0]
["2026-09-22T16:33:18.848590+00:00", "trade", 9.7576, 204.0]
["2026-09-22T16:33:18.848599+00:00", "trade", 9.7576, 1.0]
["2026-09-22T16:33:19.411244+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.411645+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.437379+00:00", "trade", 9.6566, 13.0]
["2026-09-22T16:33:19.482985+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.494232+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.653396+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.654323+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.654323+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.711669+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.716701+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.717458+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.730464+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:19.834041+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:20.053523+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:20.054535+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:20.054710+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:20.054711+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:33:20.054726+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.054726+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.054731+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.054831+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.054831+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.054846+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.054902+00:00", "trade", 9.76, 13.0]
["2026-09-22T16:33:20.054982+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.055002+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.055468+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.055854+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.062118+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.063256+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.063697+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.152145+00:00", "trade", 9.7411, 1.0]
["2026-09-22T16:33:20.628893+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.629128+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:20.899980+00:00", "trade", 9.77, 10.0]
["2026-09-22T16:33:21.303133+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:21.303353+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:21.303417+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:21.303423+00:00", "trade", 9.765, 200.0]
["2026-09-22T16:33:21.303525+00:00", "trade", 9.765, 800.0]
["2026-09-22T16:33:21.304491+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:21.305676+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:21.305749+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:21.305769+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:21.306741+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:21.307182+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:21.307272+00:00", "trade", 9.76, 32.0]
["2026-09-22T16:33:21.308105+00:00", "trade", 9.765, 250.0]
["2026-09-22T16:33:21.308114+00:00", "trade", 9.765, 150.0]
["2026-09-22T16:33:21.342137+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:21.342137+00:00", "trade", 9.765, 40.0]
["2026-09-22T16:33:21.343153+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.039224+00:00", "trade", 9.765, 50.0]
["2026-09-22T16:33:22.420743+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.823581+00:00", "trade", 9.7603, 411.0]
["2026-09-22T16:33:22.830199+00:00", "trade", 9.76, 1200.0]
["2026-09-22T16:33:22.831781+00:00", "trade", 9.76, 1300.0]
["2026-09-22T16:33:22.831781+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.834641+00:00", "trade", 9.76, 500.0]
["2026-09-22T16:33:22.834713+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.846946+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.847310+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.847355+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.847767+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.847830+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.848426+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.848883+00:00", "trade", 9.76, 400.0]
["2026-09-22T16:33:22.849454+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.850254+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.854386+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.855105+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.855309+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.855363+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.856350+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.856542+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:22.856747+00:00", "trade", 9.76, 400.0]
["2026-09-22T16:33:22.857237+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.857258+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.857258+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.857330+00:00", "trade", 9.76, 261.0]
["2026-09-22T16:33:22.857333+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:22.857392+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.857463+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.857523+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.857634+00:00", "trade", 9.76, 280.0]
["2026-09-22T16:33:22.857688+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.857858+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.857989+00:00", "trade", 9.76, 30.0]
["2026-09-22T16:33:22.857992+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.857998+00:00", "trade", 9.7608, 40.0]
["2026-09-22T16:33:22.858024+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.858061+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.858084+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.858290+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.858299+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.858310+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.858355+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.858435+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.858490+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.858497+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.858500+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.858671+00:00", "trade", 9.76, 126.0]
["2026-09-22T16:33:22.858761+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.858826+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.866439+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.866742+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.866742+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.866745+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.866820+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.867727+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.867767+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.867767+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.869428+00:00", "trade", 9.75, 3789.0]
["2026-09-22T16:33:22.870609+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.870809+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.873531+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:22.873990+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.920913+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.920913+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.920916+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.920970+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.921204+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.921226+00:00", "trade", 9.76, 14.0]
["2026-09-22T16:33:22.921226+00:00", "trade", 9.76, 173.0]
["2026-09-22T16:33:22.921229+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.921235+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.921247+00:00", "trade", 9.76, 27.0]
["2026-09-22T16:33:22.921251+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:22.921251+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:22.921304+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.921314+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:22.921385+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.921405+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.921407+00:00", "trade", 9.76, 600.0]
["2026-09-22T16:33:22.921430+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.921535+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.921986+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.922106+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.922106+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.922187+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.925775+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.930291+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:22.988845+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:23.026695+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:23.027778+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:23.144857+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:23.144923+00:00", "trade", 9.7699, 1.0]
["2026-09-22T16:33:23.146034+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:23.971725+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:23.972206+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.018957+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.019098+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.019544+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.145970+00:00", "trade", 9.765, 3.0]
["2026-09-22T16:33:24.309158+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.309580+00:00", "trade", 9.77, 38.0]
["2026-09-22T16:33:24.311168+00:00", "trade", 9.77, 6.0]
["2026-09-22T16:33:24.311378+00:00", "trade", 9.7697, 6.0]
["2026-09-22T16:33:24.311604+00:00", "trade", 9.7697, 38.0]
["2026-09-22T16:33:24.312155+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.312275+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.313303+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:33:24.313306+00:00", "trade", 9.77, 36.0]
["2026-09-22T16:33:24.314939+00:00", "trade", 9.7697, 100.0]
["2026-09-22T16:33:24.315414+00:00", "trade", 9.7697, 20.0]
["2026-09-22T16:33:24.315600+00:00", "trade", 9.7697, 36.0]
["2026-09-22T16:33:24.545952+00:00", "trade", 9.76, 18.0]
["2026-09-22T16:33:24.613691+00:00", "trade", 9.76, 203.0]
["2026-09-22T16:33:24.614239+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.614310+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.614695+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.615618+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.619216+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.640823+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.722422+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.768421+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.774396+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.774451+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.774451+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.774516+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.791393+00:00", "trade", 9.77, 4.0]
["2026-09-22T16:33:24.791461+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:24.829286+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:25.127942+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:25.128062+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:25.231629+00:00", "trade", 9.7612, 112.0]
["2026-09-22T16:33:25.232215+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:26.059190+00:00", "trade", 9.761, 500.0]
["2026-09-22T16:33:26.060161+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:26.060246+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:26.062206+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:26.194651+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:26.689875+00:00", "trade", 9.7699, 5000.0]
["2026-09-22T16:33:27.115929+00:00", "trade", 9.6629, 100.0]
["2026-09-22T16:33:27.481353+00:00", "trade", 9.769, 10.0]
["2026-09-22T16:33:27.717349+00:00", "trade", 9.765, 25.0]
["2026-09-22T16:33:27.986134+00:00", "trade", 9.77, 5.0]
["2026-09-22T16:33:30.001638+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:32.956014+00:00", "trade", 9.765, 1.0]
["2026-09-22T16:33:33.501608+00:00", "trade", 9.77, 96.0]
["2026-09-22T16:33:33.502371+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:33.502372+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:33.502432+00:00", "trade", 9.77, 400.0]
["2026-09-22T16:33:33.502432+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:33.502435+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:33.502436+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:33:33.502438+00:00", "trade", 9.77, 496.0]
["2026-09-22T16:33:33.502487+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502502+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502522+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502537+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502547+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502547+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502557+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502572+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502577+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.502697+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.503313+00:00", "trade", 9.77, 11.0]
["2026-09-22T16:33:33.503399+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.503464+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.503464+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.503624+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.503905+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.504386+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.504862+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.509754+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.509818+00:00", "trade", 9.778, 100.0]
["2026-09-22T16:33:33.519937+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:33.520244+00:00", "trade", 9.77, 64.0]
["2026-09-22T16:33:33.520991+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.529932+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.530228+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.537124+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.751449+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.834572+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.932395+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.932898+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:33:33.955625+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:33.956653+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:34.313147+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:33:34.315086+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:34.391114+00:00", "trade", 9.775, 5.0]
["2026-09-22T16:33:34.392380+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:34.393312+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:35.066573+00:00", "trade", 9.775, 5000.0]
["2026-09-22T16:33:35.067462+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.266471+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.908812+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:33:36.909106+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:33:36.909302+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:33:36.909696+00:00", "trade", 9.775, 26.0]
["2026-09-22T16:33:36.909804+00:00", "trade", 9.775, 26.0]
["2026-09-22T16:33:36.910093+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.910132+00:00", "trade", 9.775, 74.0]
["2026-09-22T16:33:36.910135+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:33:36.910439+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.910609+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.910965+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.912676+00:00", "trade", 9.78, 600.0]
["2026-09-22T16:33:36.913105+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.914012+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.914516+00:00", "trade", 9.78, 400.0]
["2026-09-22T16:33:36.918735+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:36.993054+00:00", "trade", 9.775, 1000.0]
["2026-09-22T16:33:36.993642+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.995577+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:36.996439+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:37.245958+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:37.948379+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:37.948851+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:38.045337+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:33:38.934728+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:33:39.022010+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:39.022071+00:00", "trade", 9.775, 511.0]
["2026-09-22T16:33:39.022411+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:39.188448+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:33:39.452164+00:00", "trade", 9.7705, 100.0]
["2026-09-22T16:33:39.453236+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:39.453342+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:39.749537+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:39.749597+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:40.255833+00:00", "trade", 9.7719, 2.0]
["2026-09-22T16:33:40.806017+00:00", "trade", 9.775, 28.0]
["2026-09-22T16:33:41.121696+00:00", "trade", 9.775, 10.0]
["2026-09-22T16:33:41.524953+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:41.600934+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:41.625103+00:00", "trade", 9.77, 21.0]
["2026-09-22T16:33:41.625113+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:33:41.625113+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:41.625117+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625118+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:41.625118+00:00", "trade", 9.77, 45.0]
["2026-09-22T16:33:41.625118+00:00", "trade", 9.77, 15.0]
["2026-09-22T16:33:41.625121+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:41.625121+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:33:41.625137+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:33:41.625141+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625167+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625167+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625257+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625287+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625332+00:00", "trade", 9.77, 14.0]
["2026-09-22T16:33:41.625332+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:41.625335+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:41.625347+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625447+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:41.625487+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.625543+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.625703+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.625823+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.625823+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.625828+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.625838+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626024+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626064+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626064+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626184+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626304+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626425+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626625+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.626785+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.627262+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.639351+00:00", "trade", 9.77, 21.0]
["2026-09-22T16:33:41.639551+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.639912+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.640308+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.641152+00:00", "trade", 9.77, 2.0]
["2026-09-22T16:33:41.641791+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.641791+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.645710+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.655664+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.655689+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.656276+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.660917+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.719536+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.725440+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.735820+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.735820+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.736622+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.748400+00:00", "trade", 9.765, 2.0]
["2026-09-22T16:33:41.778792+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:41.791197+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.074732+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.268422+00:00", "trade", 9.765, 20.0]
["2026-09-22T16:33:42.323690+00:00", "trade", 9.77, 2.0]
["2026-09-22T16:33:42.324291+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.324580+00:00", "trade", 9.77, 878.0]
["2026-09-22T16:33:42.324772+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.325173+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.325253+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.325534+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.325599+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.325654+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.325654+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.325809+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.326130+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.346466+00:00", "trade", 9.765, 600.0]
["2026-09-22T16:33:42.385461+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:42.408491+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:43.629068+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:43.629192+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:43.630234+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:43.632054+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:43.632057+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:43.632064+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632134+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632135+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:43.632139+00:00", "trade", 9.77, 1.0]
["2026-09-22T16:33:43.632140+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632144+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632149+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632159+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632249+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632319+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:43.632475+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.632646+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:33:43.632725+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.632775+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.632920+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:33:43.633001+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.633357+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.633557+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.665889+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.776902+00:00", "trade", 9.7701, 2500.0]
["2026-09-22T16:33:43.777485+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.835152+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:43.835654+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:44.532071+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:44.681934+00:00", "trade", 9.7461, 1.0]
["2026-09-22T16:33:44.730641+00:00", "trade", 9.77, 11.0]
["2026-09-22T16:33:46.026734+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.027135+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.255147+00:00", "trade", 9.775, 39.0]
["2026-09-22T16:33:46.255729+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.258785+00:00", "trade", 9.775, 1200.0]
["2026-09-22T16:33:46.259320+00:00", "trade", 9.775, 500.0]
["2026-09-22T16:33:46.345007+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:33:46.345010+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:33:46.345013+00:00", "trade", 9.78, 20.0]
["2026-09-22T16:33:46.345027+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.345028+00:00", "trade", 9.78, 30.0]
["2026-09-22T16:33:46.345028+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.345031+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.345037+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.345052+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345062+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345072+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345072+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345122+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345132+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345187+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345242+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345313+00:00", "trade", 9.78, 10000.0]
["2026-09-22T16:33:46.345346+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:33:46.345503+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.345521+00:00", "trade", 9.78, 9800.0]
["2026-09-22T16:33:46.345524+00:00", "trade", 9.78, 500.0]
["2026-09-22T16:33:46.345708+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.345723+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.345974+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.346094+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.346129+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.346144+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.346199+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.346440+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.346600+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349379+00:00", "trade", 9.785, 31.0]
["2026-09-22T16:33:46.349382+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349385+00:00", "trade", 9.785, 87.0]
["2026-09-22T16:33:46.349385+00:00", "trade", 9.785, 95.0]
["2026-09-22T16:33:46.349389+00:00", "trade", 9.785, 105.0]
["2026-09-22T16:33:46.349403+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:33:46.349403+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349406+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349412+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349415+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349418+00:00", "trade", 9.78, 74.0]
["2026-09-22T16:33:46.349418+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:33:46.349421+00:00", "trade", 9.785, 74.0]
["2026-09-22T16:33:46.349427+00:00", "trade", 9.785, 213.0]
["2026-09-22T16:33:46.349430+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.349434+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349437+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:33:46.349437+00:00", "trade", 9.78, 98.0]
["2026-09-22T16:33:46.349437+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349439+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349442+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349442+00:00", "trade", 9.78, 187.0]
["2026-09-22T16:33:46.349452+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349453+00:00", "trade", 9.785, 26.0]
["2026-09-22T16:33:46.349458+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349460+00:00", "trade", 9.785, 31.0]
["2026-09-22T16:33:46.349460+00:00", "trade", 9.78, 226.0]
["2026-09-22T16:33:46.349462+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349464+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:33:46.349466+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349467+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349467+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349469+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:33:46.349469+00:00", "trade", 9.785, 74.0]
["2026-09-22T16:33:46.349469+00:00", "trade", 9.785, 26.0]
["2026-09-22T16:33:46.349469+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:33:46.349478+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:33:46.349481+00:00", "trade", 9.785, 95.0]
["2026-09-22T16:33:46.349481+00:00", "trade", 9.78, 95.0]
["2026-09-22T16:33:46.349482+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349485+00:00", "trade", 9.785, 86.0]
["2026-09-22T16:33:46.349485+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349490+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349490+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:33:46.349494+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349494+00:00", "trade", 9.785, 300.0]
["2026-09-22T16:33:46.349494+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349499+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:33:46.349499+00:00", "trade", 9.785, 109.0]
["2026-09-22T16:33:46.349499+00:00", "trade", 9.78, 2.0]
["2026-09-22T16:33:46.349499+00:00", "trade", 9.78, 74.0]
["2026-09-22T16:33:46.349515+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.349518+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349538+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349541+00:00", "trade", 9.78, 26.0]
["2026-09-22T16:33:46.349544+00:00", "trade", 9.78, 95.0]
["2026-09-22T16:33:46.349560+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349562+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349587+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349595+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349597+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349598+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349603+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349625+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349640+00:00", "trade", 9.785, 15.0]
["2026-09-22T16:33:46.349653+00:00", "trade", 9.78, 30.0]
["2026-09-22T16:33:46.349680+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349689+00:00", "trade", 9.78, 74.0]
["2026-09-22T16:33:46.349693+00:00", "trade", 9.78, 26.0]
["2026-09-22T16:33:46.349695+00:00", "trade", 9.78, 26.0]
["2026-09-22T16:33:46.349698+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349719+00:00", "trade", 9.78, 74.0]
["2026-09-22T16:33:46.349753+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349753+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349758+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349763+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349768+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349773+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349815+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.349815+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.349818+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349868+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349878+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349950+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:33:46.349953+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349962+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349983+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.349989+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.349998+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.350004+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.350010+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:33:46.350017+00:00", "trade", 9.78, 89.0]
["2026-09-22T16:33:46.350025+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.350035+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.350077+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.350089+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.350122+00:00", "trade", 9.78, 11.0]
["2026-09-22T16:33:46.350128+00:00", "trade", 9.78, 39.0]
["2026-09-22T16:33:46.350144+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.350144+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.350158+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.350179+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.350281+00:00", "trade", 9.78, 66.0]
["2026-09-22T16:33:46.350362+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.350458+00:00", "trade", 9.785, 250.0]
["2026-09-22T16:33:46.350475+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.350520+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.350546+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.350565+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.350585+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.350600+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.350621+00:00", "trade", 9.785, 50.0]
["2026-09-22T16:33:46.350735+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.350750+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.351015+00:00", "trade", 9.78, 59.0]
["2026-09-22T16:33:46.351091+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.351121+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:33:46.351123+00:00", "trade", 9.78, 250.0]
["2026-09-22T16:33:46.351176+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351186+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351197+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351200+00:00", "trade", 9.78, 42.0]
["2026-09-22T16:33:46.351201+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351201+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351204+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.351204+00:00", "trade", 9.78, 28.0]
["2026-09-22T16:33:46.351240+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.351287+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351302+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351307+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:33:46.351325+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:33:46.351387+00:00", "quote", 9.78, 9.77]
["2026-09-22T16:33:46.351400+00:00", "trade", 9.78, 50.0]
["2026-09-22T16:33:46.351562+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.351597+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.351682+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.351733+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.351761+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:33:46.351788+00:00", "trade", 9.78, 48.0]
["2026-09-22T16:33:46.352078+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.352159+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.352227+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:33:46.353046+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.354242+00:00", "trade", 9.78, 35.0]
["2026-09-22T16:33:46.354945+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.358076+00:00", "trade", 9.785, 200.0]
["2026-09-22T16:33:46.359314+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:33:46.359736+00:00", "trade", 9.785, 300.0]
["2026-09-22T16:33:46.359762+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.359762+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.359797+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.360233+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.360308+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.360483+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.360644+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361240+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361325+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361446+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361446+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361446+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361481+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361521+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361666+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361927+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.361927+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362002+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362082+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362207+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362243+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362243+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362363+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362483+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.362684+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:33:46.364848+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.364851+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:33:46.364859+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.364869+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.364884+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.364889+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.364929+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.364938+00:00", "trade", 9.76, 3.0]
["2026-09-22T16:33:46.364959+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.364964+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.364979+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.365014+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:33:46.365205+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.365325+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.365606+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.365686+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.365726+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.365806+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.366007+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.366012+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.366142+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.366603+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.366844+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367285+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367338+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:46.367341+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:46.367344+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367347+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:46.367350+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367350+00:00", "trade", 9.77, 43.0]
["2026-09-22T16:33:46.367350+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367356+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:33:46.367356+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367359+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367359+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:46.367362+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367362+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:46.367400+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367437+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367437+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367460+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367560+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367565+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367615+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367811+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367819+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367825+00:00", "trade", 9.765, 34.0]
["2026-09-22T16:33:46.367826+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.367837+00:00", "trade", 9.765, 191.0]
["2026-09-22T16:33:46.367840+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367852+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367852+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.367901+00:00", "trade", 9.765, 67.0]
["2026-09-22T16:33:46.367961+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368047+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.368062+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:46.368077+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:46.368080+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.368083+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:46.368087+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.368087+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.368090+00:00", "trade", 9.765, 34.0]
["2026-09-22T16:33:46.368107+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368112+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368121+00:00", "trade", 9.765, 8.0]
["2026-09-22T16:33:46.368122+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368127+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368137+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368137+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368202+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368212+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368212+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368367+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368375+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.368452+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368483+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368483+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368487+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368487+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368648+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368768+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.368877+00:00", "trade", 9.77, 1.0]
["2026-09-22T16:33:46.369089+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.370297+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.370357+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.373379+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.373414+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.373429+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.373436+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.373436+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.373439+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.373457+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:46.374051+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.375690+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.392023+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.392074+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.427814+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.427889+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.428866+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.430911+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.471328+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.714556+00:00", "trade", 9.7533, 27.0]
["2026-09-22T16:33:46.714942+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.735095+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:46.735150+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.735556+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.736007+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.736123+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:46.736163+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:47.146324+00:00", "trade", 9.7699, 1.0]
["2026-09-22T16:33:47.431823+00:00", "trade", 9.765, 400.0]
["2026-09-22T16:33:47.712876+00:00", "trade", 9.765, 50.0]
["2026-09-22T16:33:48.367531+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:48.368097+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:48.368137+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:48.368378+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:48.465137+00:00", "trade", 9.7668, 100.0]
["2026-09-22T16:33:48.557478+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:49.019458+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:49.020455+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:49.893874+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:50.256080+00:00", "trade", 9.765, 25.0]
["2026-09-22T16:33:50.271122+00:00", "trade", 9.765, 25.0]
["2026-09-22T16:33:50.620569+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.620575+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.620605+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.620638+00:00", "trade", 9.765, 26.0]
["2026-09-22T16:33:50.620674+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:50.620695+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.620731+00:00", "trade", 9.765, 26.0]
["2026-09-22T16:33:50.620770+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:50.620785+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.620804+00:00", "trade", 9.765, 26.0]
["2026-09-22T16:33:50.620879+00:00", "trade", 9.765, 26.0]
["2026-09-22T16:33:50.620903+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:50.621131+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.621131+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:33:50.621466+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:50.621492+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.621682+00:00", "trade", 9.765, 74.0]
["2026-09-22T16:33:50.621907+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:50.622418+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:33:50.791869+00:00", "trade", 9.7688, 1.0]
["2026-09-22T16:33:51.460525+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:33:51.460549+00:00", "trade", 9.76, 45.0]
["2026-09-22T16:33:51.460654+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:51.460664+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:51.461140+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:51.461581+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:51.462303+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:51.479188+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:51.479664+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:52.139705+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:53.009320+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:53.009886+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:53.009927+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:53.010322+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:54.262794+00:00", "trade", 9.7644, 2040.0]
["2026-09-22T16:33:54.613982+00:00", "trade", 9.77, 47.0]
["2026-09-22T16:33:54.614020+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:54.614646+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:54.630287+00:00", "trade", 9.77, 31.0]
["2026-09-22T16:33:54.631291+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:54.940255+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:33:55.941245+00:00", "trade", 9.765, 3.0]
["2026-09-22T16:33:57.540768+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:57.540768+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:57.540771+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:57.540774+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:57.540777+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:57.540778+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.540780+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:57.540780+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:33:57.540783+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:57.540873+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:57.540947+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.540962+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.540967+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541043+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541133+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541143+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541152+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:57.541243+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:57.541246+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:57.541273+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541278+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541278+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541278+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541313+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:57.541318+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:57.541333+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:57.541358+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:57.541360+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:33:57.541383+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:57.541433+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:57.541468+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:57.541486+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:57.541488+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541529+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541554+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541559+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541604+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541604+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541629+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541654+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541654+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541674+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541674+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541679+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541804+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541879+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541919+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541919+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.541960+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542040+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542040+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542040+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542080+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542115+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542125+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542160+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542160+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542160+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542195+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542200+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542236+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542236+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542436+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542441+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.542716+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.543157+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.546435+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.547317+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.551052+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:57.551643+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.551773+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.552119+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.571856+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.571886+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.571936+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.572527+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.642970+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.909690+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.909765+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:57.910276+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.043225+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.043264+00:00", "trade", 9.76, 126.0]
["2026-09-22T16:33:58.043303+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.044075+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.044120+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.044200+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.044200+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.044240+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.044265+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:33:58.045155+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:33:58.045158+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.045176+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:33:58.045179+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:33:58.045182+00:00", "trade", 9.76, 8.0]
["2026-09-22T16:33:58.045185+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.045212+00:00", "trade", 9.76, 67.0]
["2026-09-22T16:33:58.045448+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:33:58.045448+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.045451+00:00", "trade", 9.76, 14.0]
["2026-09-22T16:33:58.045454+00:00", "trade", 9.76, 72.0]
["2026-09-22T16:33:58.045456+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:58.045456+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.045459+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.045459+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.045459+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.045460+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.045463+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.045473+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.045473+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.045473+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.045488+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.045488+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.045561+00:00", "trade", 9.76, 68.0]
["2026-09-22T16:33:58.046806+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.047059+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.048337+00:00", "trade", 9.76, 129.0]
["2026-09-22T16:33:58.048337+00:00", "trade", 9.76, 6.0]
["2026-09-22T16:33:58.048340+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.048415+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.048460+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.048515+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.048515+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.048520+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.048681+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.048806+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.048841+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.049653+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.049698+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.050179+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.050228+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050231+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:58.050234+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:33:58.050235+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050237+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:33:58.050270+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050291+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:33:58.050309+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:33:58.050309+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:33:58.050310+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050312+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:33:58.050312+00:00", "trade", 9.77, 10.0]
["2026-09-22T16:33:58.050346+00:00", "trade", 9.77, 55.0]
["2026-09-22T16:33:58.050349+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050405+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050405+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050490+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050496+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050496+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050520+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050530+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050535+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050538+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:33:58.050590+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050595+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050595+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050605+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050635+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050650+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:33:58.050680+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.050690+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.050721+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.050721+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.050801+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.050881+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.050961+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051127+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051197+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051197+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051242+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051242+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051282+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051317+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051362+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051543+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051683+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.051723+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.152167+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.152242+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.152302+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.153154+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.153235+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.153676+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.773946+00:00", "trade", 9.7571, 1.0]
["2026-09-22T16:33:58.884575+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:58.884580+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:59.050581+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:33:59.115929+00:00", "trade", 9.754, 102.0]
["2026-09-22T16:33:59.787329+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:00.001665+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:00.152709+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:00.232367+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:34:00.233431+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:00.234718+00:00", "trade", 9.7517, 700.0]
["2026-09-22T16:34:00.248141+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:00.248142+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:00.248142+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:00.248148+00:00", "trade", 9.75, 7.0]
["2026-09-22T16:34:00.248148+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:34:00.248191+00:00", "trade", 9.75, 4.0]
["2026-09-22T16:34:00.248215+00:00", "trade", 9.75, 11.0]
["2026-09-22T16:34:00.248215+00:00", "trade", 9.75, 8.0]
["2026-09-22T16:34:00.248218+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:00.248221+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:34:00.248337+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:00.248342+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:00.248427+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:00.248437+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:00.248477+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:00.248512+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:00.248532+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.248533+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:00.248578+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.248798+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.248803+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.248813+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.249078+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.249239+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.249424+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.249479+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.282729+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.385148+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.385160+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.385190+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.385214+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.385230+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.386053+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.386165+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.386165+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.386168+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.386168+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.386186+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.386189+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.386213+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.386216+00:00", "trade", 9.745, 74.0]
["2026-09-22T16:34:00.386351+00:00", "trade", 9.745, 500.0]
["2026-09-22T16:34:00.386447+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.386450+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.386889+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.386916+00:00", "trade", 9.745, 26.0]
["2026-09-22T16:34:00.387028+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.387166+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.387169+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.387199+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.387605+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.388104+00:00", "trade", 9.745, 192.0]
["2026-09-22T16:34:00.389873+00:00", "trade", 9.7401, 6300.0]
["2026-09-22T16:34:00.390926+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.391039+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:34:00.393096+00:00", "trade", 9.745, 500.0]
["2026-09-22T16:34:00.399574+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:00.733672+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.733732+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.734048+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.734569+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.734715+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.734765+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.734945+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.735105+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.737992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.892721+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:00.897367+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:01.193665+00:00", "trade", 9.7443, 9.0]
["2026-09-22T16:34:01.395096+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:01.395121+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:01.399692+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:01.399828+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:01.400249+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:01.626492+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:01.626554+00:00", "trade", 9.745, 40.0]
["2026-09-22T16:34:01.627209+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:02.669179+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:02.669540+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:02.669565+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:02.705255+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:03.528194+00:00", "trade", 9.745, 25.0]
["2026-09-22T16:34:03.529036+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:03.718873+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:03.718908+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:04.457381+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:04.457411+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:04.712665+00:00", "trade", 9.745, 4.0]
["2026-09-22T16:34:05.162600+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:05.734780+00:00", "trade", 9.745, 409.0]
["2026-09-22T16:34:05.738826+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:06.366460+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:06.646533+00:00", "trade", 9.745, 256.0]
["2026-09-22T16:34:06.708483+00:00", "trade", 9.7406, 100.0]
["2026-09-22T16:34:06.708625+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:06.708625+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:06.709136+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:06.709858+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:06.757120+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:07.253540+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:07.253543+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:07.541126+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:07.573659+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:08.297291+00:00", "trade", 9.7661, 1.0]
["2026-09-22T16:34:08.439901+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:08.440101+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:08.638994+00:00", "trade", 9.6843, 100.0]
["2026-09-22T16:34:09.529975+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:09.530206+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:09.530894+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:09.531423+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:34:09.531449+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:09.531469+00:00", "trade", 9.745, 200.0]
["2026-09-22T16:34:09.531489+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:09.532361+00:00", "trade", 9.75, 153.0]
["2026-09-22T16:34:09.532599+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:09.533215+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:09.533239+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:34:09.533242+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:34:09.533326+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:09.533419+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:09.533419+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:09.533429+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:09.533483+00:00", "trade", 9.75, 14.0]
["2026-09-22T16:34:09.533483+00:00", "trade", 9.75, 72.0]
["2026-09-22T16:34:09.533484+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:09.533489+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:09.533489+00:00", "trade", 9.75, 173.0]
["2026-09-22T16:34:09.533509+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:09.533559+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:09.533574+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.533609+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.533614+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.533739+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.533845+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.534055+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.534055+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.534065+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.534296+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.577719+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.577729+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.577767+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:34:09.577771+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:34:09.577771+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:34:09.577775+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:34:09.577775+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:34:09.577775+00:00", "trade", 9.75, 51.0]
["2026-09-22T16:34:09.578135+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.578351+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.578391+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.579468+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.579528+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.606959+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.607520+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:09.635908+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:11.194994+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:11.496565+00:00", "trade", 9.755, 4.0]
["2026-09-22T16:34:11.497253+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:11.547072+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:11.547548+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:11.681622+00:00", "trade", 9.7539, 50.0]
["2026-09-22T16:34:12.260211+00:00", "trade", 9.755, 3.0]
["2026-09-22T16:34:12.499173+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:12.864906+00:00", "trade", 9.755, 327.0]
["2026-09-22T16:34:13.571210+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:13.571646+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:13.571646+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.024078+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.024554+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.992303+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.992303+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.992401+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:34:14.992560+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:34:14.993062+00:00", "trade", 9.755, 200.0]
["2026-09-22T16:34:14.993177+00:00", "trade", 9.755, 96.0]
["2026-09-22T16:34:14.993350+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.993408+00:00", "trade", 9.755, 3.0]
["2026-09-22T16:34:14.993471+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.993551+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.993591+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.993907+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.993987+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:14.995351+00:00", "trade", 9.76, 1100.0]
["2026-09-22T16:34:15.220202+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:34:15.220888+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:34:15.221102+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.221268+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.221268+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.221343+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.221694+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.332062+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.797008+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.892601+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:15.967120+00:00", "trade", 9.7514, 9.0]
["2026-09-22T16:34:16.022771+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:34:16.197222+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:34:17.850221+00:00", "trade", 9.7548, 11.0]
["2026-09-22T16:34:17.956634+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.032565+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.032620+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.357563+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.357619+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.358034+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.358105+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.358878+00:00", "trade", 9.755, 400.0]
["2026-09-22T16:34:18.359606+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:18.359609+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:18.359636+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:18.359636+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:18.359638+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:18.359640+00:00", "trade", 9.75, 207.0]
["2026-09-22T16:34:18.359644+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:18.359644+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:18.359648+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:18.359648+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:18.359648+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:18.359693+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:18.359698+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:34:18.359698+00:00", "trade", 9.75, 14.0]
["2026-09-22T16:34:18.359702+00:00", "trade", 9.75, 47.0]
["2026-09-22T16:34:18.359702+00:00", "trade", 9.75, 19.0]
["2026-09-22T16:34:18.359702+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:18.359718+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359779+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359779+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359799+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359869+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359949+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359954+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359959+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359964+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359979+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.359989+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:18.360044+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360054+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360129+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360320+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360320+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360325+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360445+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360510+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360606+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360646+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360646+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360726+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360766+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.360846+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.361362+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.361603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.362124+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.362645+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.364039+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.364565+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:18.374302+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:34:18.374323+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374329+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:18.374329+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:18.374344+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374349+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374349+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374356+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:34:18.374423+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374464+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374504+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374539+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374599+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:18.374624+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.374970+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.375120+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.375170+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.375291+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.375291+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.375566+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.375686+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.377115+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.407041+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.407091+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.407417+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.407863+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.408259+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.408765+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.408780+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.419446+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.419451+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.419500+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:34:18.420062+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.420142+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.423009+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:18.423149+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.069623+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.069994+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.070596+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.249166+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.254669+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.256012+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.904756+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.905694+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.906059+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:34:19.909122+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:34:19.910104+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.911397+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:34:19.911487+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:34:19.911808+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:34:19.949202+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.949272+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.949277+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.949723+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.949788+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.949839+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:19.950676+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.055049+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.055104+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.055149+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.056021+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.057715+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.153286+00:00", "trade", 9.73, 55.0]
["2026-09-22T16:34:20.153423+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.153483+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.153849+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.154426+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.154857+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:20.546261+00:00", "trade", 9.735, 3.0]
["2026-09-22T16:34:20.603406+00:00", "trade", 9.735, 31.0]
["2026-09-22T16:34:21.138829+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:21.139265+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:21.604798+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:21.604808+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:21.605700+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:21.699975+00:00", "trade", 9.7549, 4.0]
["2026-09-22T16:34:22.134068+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:23.013316+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:23.013381+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:23.510439+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:23.510915+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:24.066247+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:24.066723+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:24.067661+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:24.068177+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:25.605281+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:25.615470+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:25.615836+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:25.795639+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:26.917554+00:00", "trade", 9.735, 772.0]
["2026-09-22T16:34:26.967521+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:34:27.362936+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:34:27.641828+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:27.642194+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:27.643141+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:27.643623+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:28.349287+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:28.349301+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:34:29.080332+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:29.883190+00:00", "trade", 9.7301, 125.0]
["2026-09-22T16:34:29.900385+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:30.001681+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:30.027139+00:00", "trade", 9.757, 1.0]
["2026-09-22T16:34:30.762624+00:00", "trade", 9.7383, 11.0]
["2026-09-22T16:34:30.809930+00:00", "trade", 9.7376, 29.0]
["2026-09-22T16:34:30.833145+00:00", "trade", 9.7376, 1.0]
["2026-09-22T16:34:31.087454+00:00", "trade", 9.731, 500.0]
["2026-09-22T16:34:31.087566+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:31.087696+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:31.088062+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:31.547595+00:00", "trade", 9.7374, 2.0]
["2026-09-22T16:34:31.844909+00:00", "trade", 9.7326, 5.0]
["2026-09-22T16:34:32.155143+00:00", "trade", 9.757, 4.0]
["2026-09-22T16:34:32.171887+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.178056+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.580514+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.580855+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.581186+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.660440+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.660460+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.661191+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.992254+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.992595+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:32.992921+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.265896+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.265976+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.266086+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.266158+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:34:33.266191+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:34:33.266282+00:00", "trade", 9.735, 400.0]
["2026-09-22T16:34:33.266928+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.267409+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.299776+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.643555+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.643610+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:33.914366+00:00", "trade", 9.735, 500.0]
["2026-09-22T16:34:34.213479+00:00", "trade", 9.735, 250.0]
["2026-09-22T16:34:35.554419+00:00", "trade", 9.73, 13.0]
["2026-09-22T16:34:36.985420+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:36.985856+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:36.986141+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:37.276061+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:37.276753+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:37.512103+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:37.512173+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:37.512185+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:34:37.514990+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:37.662058+00:00", "trade", 9.7618, 21.0]
["2026-09-22T16:34:38.900483+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:38.900538+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:38.902723+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:38.903505+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:39.001514+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:39.001950+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:39.181738+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:39.998202+00:00", "trade", 9.7334, 10.0]
["2026-09-22T16:34:40.057297+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:40.057728+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:41.479396+00:00", "trade", 9.7333, 31.0]
["2026-09-22T16:34:41.480545+00:00", "trade", 9.735, 57.0]
["2026-09-22T16:34:41.480674+00:00", "trade", 9.73, 2.0]
["2026-09-22T16:34:41.481677+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:41.482534+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:41.483161+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:41.502362+00:00", "trade", 9.7333, 1.0]
["2026-09-22T16:34:41.545620+00:00", "trade", 9.7327, 1.0]
["2026-09-22T16:34:43.858163+00:00", "trade", 9.735, 22.0]
["2026-09-22T16:34:43.858223+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:34:43.858283+00:00", "trade", 9.735, 378.0]
["2026-09-22T16:34:43.858290+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:43.858485+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:43.858545+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:43.858931+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.303830+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.303976+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.304958+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.547796+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.547881+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.547947+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.547951+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:44.548087+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:44.548087+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:44.548092+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.548093+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:44.548093+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:44.548162+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.548198+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.548232+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.548252+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.548255+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:44.548264+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:34:44.548277+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:34:44.548412+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:44.548422+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:44.548432+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:34:44.548538+00:00", "trade", 9.74, 15.0]
["2026-09-22T16:34:44.548553+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.548568+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.548598+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.548608+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.548618+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.548919+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.548954+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.549044+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.549114+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.549244+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.549395+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.550633+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.550718+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.550718+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.551154+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.555018+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:44.555032+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:44.555032+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:44.555033+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:44.555103+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.555129+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.555158+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.555189+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.555208+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:44.555284+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:34:44.555299+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:44.555316+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:34:44.555329+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:44.555334+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:44.555344+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:44.555406+00:00", "trade", 9.75, 289.0]
["2026-09-22T16:34:44.555406+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:34:44.555409+00:00", "trade", 9.75, 500.0]
["2026-09-22T16:34:44.555419+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:44.555439+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:34:44.555439+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:34:44.555461+00:00", "trade", 9.75, 289.0]
["2026-09-22T16:34:44.555479+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.555479+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.555680+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.555920+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.555920+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556001+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556006+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556006+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556006+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556041+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556041+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556076+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556111+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556116+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556121+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.556317+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:34:44.558972+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:34:44.559153+00:00", "trade", 9.76, 13.0]
["2026-09-22T16:34:44.559193+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:34:44.559210+00:00", "trade", 9.75, 19.0]
["2026-09-22T16:34:44.559223+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:34:44.559223+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:34:44.559261+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:34:44.559263+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:34:44.559264+00:00", "trade", 9.76, 73.0]
["2026-09-22T16:34:44.559267+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:34:44.559268+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.559339+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.559393+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.559419+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.559509+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.560236+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.560466+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.563469+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:34:44.563472+00:00", "trade", 9.77, 5.0]
["2026-09-22T16:34:44.563472+00:00", "trade", 9.77, 74.0]
["2026-09-22T16:34:44.563496+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:34:44.563496+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:44.563498+00:00", "trade", 9.77, 12.0]
["2026-09-22T16:34:44.563498+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.563501+00:00", "trade", 9.77, 500.0]
["2026-09-22T16:34:44.563504+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:34:44.563507+00:00", "trade", 9.77, 58.0]
["2026-09-22T16:34:44.563507+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:34:44.563510+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.563597+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:44.563649+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:44.563649+00:00", "trade", 9.765, 107.0]
["2026-09-22T16:34:44.563699+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.563763+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:34:44.563764+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.563766+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.563766+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:34:44.563862+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:34:44.563869+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.563892+00:00", "trade", 9.77, 126.0]
["2026-09-22T16:34:44.564200+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.564320+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.564360+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.564440+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.564521+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.564601+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.567297+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567297+00:00", "trade", 9.77, 126.0]
["2026-09-22T16:34:44.567297+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.567302+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567302+00:00", "trade", 9.77, 60.0]
["2026-09-22T16:34:44.567311+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567448+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567465+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567468+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:34:44.567471+00:00", "trade", 9.77, 7.0]
["2026-09-22T16:34:44.567473+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:34:44.567523+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:34:44.567593+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:34:44.567594+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:34:44.567594+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567597+00:00", "trade", 9.77, 13.0]
["2026-09-22T16:34:44.567600+00:00", "trade", 9.77, 87.0]
["2026-09-22T16:34:44.567651+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567657+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567658+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:34:44.567661+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567661+00:00", "trade", 9.77, 13.0]
["2026-09-22T16:34:44.567663+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:34:44.567708+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:34:44.567714+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567768+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567774+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567783+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567794+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567803+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567829+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567869+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567894+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567952+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567970+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.567974+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567984+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.567985+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.568009+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568009+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568039+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.568039+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568147+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:34:44.568147+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.568150+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568151+00:00", "trade", 9.77, 29.0]
["2026-09-22T16:34:44.568205+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568209+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568245+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568260+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568271+00:00", "trade", 9.77, 48.0]
["2026-09-22T16:34:44.568274+00:00", "trade", 9.77, 52.0]
["2026-09-22T16:34:44.568320+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568395+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568405+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568405+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568415+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:34:44.568505+00:00", "trade", 9.77, 400.0]
["2026-09-22T16:34:44.568520+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568544+00:00", "trade", 9.77, 136.0]
["2026-09-22T16:34:44.568570+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568605+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568622+00:00", "trade", 9.77, 64.0]
["2026-09-22T16:34:44.568726+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568731+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:44.568734+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.568737+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:34:44.568740+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.568744+00:00", "trade", 9.77, 28.0]
["2026-09-22T16:34:44.568744+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.568749+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.568749+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:34:44.568749+00:00", "trade", 9.77, 559.0]
["2026-09-22T16:34:44.568761+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568801+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568841+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568841+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.568881+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569042+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569110+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.569122+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569202+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569242+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569242+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569282+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569282+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569297+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569442+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569561+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:44.569563+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569643+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569683+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569683+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569703+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.569803+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.570124+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.578489+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.581927+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.581982+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.582037+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.582649+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.583090+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.583125+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.583606+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.601574+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.628262+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.659497+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.660394+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.660950+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.661351+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.670709+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.750899+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.750916+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:44.750922+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:44.750931+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:44.751355+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.751426+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:44.751862+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:45.075958+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:45.084233+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:46.276574+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:34:48.115223+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:48.115714+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:48.896040+00:00", "trade", 9.6903, 100.0]
["2026-09-22T16:34:49.621661+00:00", "trade", 9.765, 50.0]
["2026-09-22T16:34:49.750001+00:00", "trade", 9.77, 38.0]
["2026-09-22T16:34:49.750148+00:00", "trade", 9.765, 38.0]
["2026-09-22T16:34:49.750323+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:49.750449+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:49.750666+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:49.750699+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:49.750873+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:49.750951+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:49.750999+00:00", "trade", 9.765, 162.0]
["2026-09-22T16:34:49.751008+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:49.751072+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:34:49.751099+00:00", "trade", 9.77, 162.0]
["2026-09-22T16:34:49.751135+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:49.751240+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:49.751273+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:34:50.332260+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:50.332671+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:50.345406+00:00", "trade", 9.765, 10.0]
["2026-09-22T16:34:50.606879+00:00", "trade", 9.765, 950.0]
["2026-09-22T16:34:50.683747+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:52.131421+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:52.132621+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:52.134428+00:00", "trade", 9.77, 1800.0]
["2026-09-22T16:34:52.146343+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:52.469492+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:52.470329+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:52.470770+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:53.577692+00:00", "trade", 9.6913, 100.0]
["2026-09-22T16:34:54.057663+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.057718+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.058325+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.061417+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.168803+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.755108+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.755995+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.757755+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.757903+00:00", "trade", 9.765, 20.0]
["2026-09-22T16:34:54.758196+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:54.758196+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:55.118067+00:00", "trade", 9.7519, 4.0]
["2026-09-22T16:34:55.125979+00:00", "trade", 9.765, 3.0]
["2026-09-22T16:34:55.232470+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:55.235467+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.096346+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.096601+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.096616+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.096867+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.097589+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.973053+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.975268+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:56.976065+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:57.130824+00:00", "trade", 9.7535, 28.0]
["2026-09-22T16:34:58.276535+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:58.278295+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:59.115458+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:59.116204+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:59.116284+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:59.116520+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:59.116610+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:59.116796+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:59.117557+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:34:59.118965+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:34:59.456184+00:00", "trade", 9.7699, 30.0]
["2026-09-22T16:34:59.471249+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.001712+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.160037+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:35:00.160040+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:35:00.160455+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.161071+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.196838+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:35:00.196841+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.196911+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:35:00.196911+00:00", "trade", 9.76, 35.0]
["2026-09-22T16:35:00.196917+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.196917+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.196917+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.196920+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.196923+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:35:00.196923+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.196927+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.196929+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:35:00.196937+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197025+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.197137+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197196+00:00", "trade", 9.76, 31.0]
["2026-09-22T16:35:00.197205+00:00", "trade", 9.76, 60.0]
["2026-09-22T16:35:00.197208+00:00", "trade", 9.765, 2.0]
["2026-09-22T16:35:00.197217+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:35:00.197223+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:35:00.197223+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197233+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197259+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:35:00.197262+00:00", "trade", 9.765, 98.0]
["2026-09-22T16:35:00.197317+00:00", "trade", 9.76, 69.0]
["2026-09-22T16:35:00.197328+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197371+00:00", "trade", 9.76, 86.0]
["2026-09-22T16:35:00.197371+00:00", "trade", 9.76, 14.0]
["2026-09-22T16:35:00.197386+00:00", "trade", 9.76, 84.0]
["2026-09-22T16:35:00.197393+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197395+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:35:00.197398+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.197398+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.197408+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197418+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197438+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197458+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.197483+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197488+00:00", "trade", 9.76, 90.0]
["2026-09-22T16:35:00.197508+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197512+00:00", "trade", 9.76, 90.0]
["2026-09-22T16:35:00.197518+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197524+00:00", "trade", 9.76, 210.0]
["2026-09-22T16:35:00.197533+00:00", "trade", 9.76, 10.0]
["2026-09-22T16:35:00.197549+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197563+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197574+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197588+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197639+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197654+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197659+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197669+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197679+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197769+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:35:00.197777+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:35:00.197777+00:00", "trade", 9.76, 21.0]
["2026-09-22T16:35:00.197784+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:35:00.197799+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:35:00.197819+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:35:00.197876+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:35:00.197882+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:35:00.197882+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:35:00.197884+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.197949+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.197989+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.197989+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198000+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198040+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198040+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198125+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198125+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198160+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198160+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198165+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198280+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198315+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198315+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198320+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198441+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198466+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198566+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198703+00:00", "trade", 9.76, 33.0]
["2026-09-22T16:35:00.198703+00:00", "trade", 9.76, 29.0]
["2026-09-22T16:35:00.198706+00:00", "trade", 9.76, 38.0]
["2026-09-22T16:35:00.198797+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198882+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.198882+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.199403+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.199683+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.226324+00:00", "trade", 9.755, 90.0]
["2026-09-22T16:35:00.226943+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.226968+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.227169+00:00", "trade", 9.76, 33.0]
["2026-09-22T16:35:00.227339+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.227424+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.227480+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.228131+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.228527+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.228577+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.228582+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.228603+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:35:00.228627+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:35:00.228652+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.228853+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.229219+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.229294+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.229560+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.235078+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.235148+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.235855+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:35:00.236296+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:35:00.236296+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:35:00.236296+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.236802+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.237213+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.275674+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:35:00.276020+00:00", "quote", 9.74, 9.76]
["2026-09-22T16:35:00.276060+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.276507+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.276507+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.276511+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.276541+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.276627+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.276988+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.278030+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.278070+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:00.352848+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.228176+00:00", "trade", 9.745, 5.0]
["2026-09-22T16:35:01.269363+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:35:01.269365+00:00", "trade", 9.75, 90.0]
["2026-09-22T16:35:01.269365+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.269696+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:35:01.269699+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:35:01.269701+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.269761+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.269766+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.269781+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.270312+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.276117+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:35:01.276712+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.299870+00:00", "trade", 9.75, 29.0]
["2026-09-22T16:35:01.300243+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.300315+00:00", "trade", 9.74, 25.0]
["2026-09-22T16:35:01.300339+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.300394+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.300444+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.301536+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.302719+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.304388+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.305945+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:01.305957+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:01.306026+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:01.306344+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:01.306459+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:01.333513+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.333580+00:00", "trade", 9.7451, 100.0]
["2026-09-22T16:35:01.334169+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.408356+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.679211+00:00", "trade", 9.7637, 1.0]
["2026-09-22T16:35:01.679601+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.679676+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.680684+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:01.858227+00:00", "trade", 9.7426, 10.0]
["2026-09-22T16:35:02.300594+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:02.300790+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:02.301246+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:02.310167+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:02.855500+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:02.894839+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:02.958462+00:00", "trade", 9.7471, 1.0]
["2026-09-22T16:35:02.959177+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:03.009286+00:00", "trade", 9.745, 1002.0]
["2026-09-22T16:35:03.600067+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:03.634670+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:03.635321+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:03.740765+00:00", "trade", 9.745, 200.0]
["2026-09-22T16:35:03.913890+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:03.917764+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:04.603476+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:04.603581+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:04.603632+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:04.604474+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:04.604514+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:05.211244+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:35:05.211313+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:06.086168+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:09.713983+00:00", "trade", 9.6937, 100.0]
["2026-09-22T16:35:10.872353+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:11.383825+00:00", "trade", 9.7457, 20.0]
["2026-09-22T16:35:13.351720+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.352677+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.826665+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:35:13.826669+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:13.827147+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.827217+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.827227+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.827673+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.827713+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.828430+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.829217+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.830169+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:13.830194+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.830268+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:13.832735+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.833149+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:13.833227+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:13.833712+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.866946+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.879348+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:35:13.879351+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:35:13.879355+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:35:13.879355+00:00", "trade", 9.74, 23.0]
["2026-09-22T16:35:13.879357+00:00", "trade", 9.74, 196.0]
["2026-09-22T16:35:13.879360+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:35:13.879426+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:35:13.879426+00:00", "trade", 9.74, 9.0]
["2026-09-22T16:35:13.879451+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.879456+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.879496+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:13.879521+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879561+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879566+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879571+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879612+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879642+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879642+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879742+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:35:13.879754+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:35:13.879916+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:35:13.880123+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880373+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880408+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880449+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880449+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880529+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880629+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880689+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880689+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880719+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880719+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880744+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880809+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.880850+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.881010+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.881130+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.881251+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.881707+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.883209+00:00", "trade", 9.74, 7.0]
["2026-09-22T16:35:13.884253+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.885907+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.890327+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:13.984937+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:14.350578+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:14.350638+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:14.351363+00:00", "trade", 9.73, 14.0]
["2026-09-22T16:35:14.557318+00:00", "trade", 9.6939, 13.0]
["2026-09-22T16:35:14.561606+00:00", "trade", 9.6939, 4.0]
["2026-09-22T16:35:14.562418+00:00", "trade", 9.6939, 1.0]
["2026-09-22T16:35:14.590318+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:14.671863+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:35:14.672349+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:14.880374+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.007662+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.007712+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.007717+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.007721+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:35:15.069514+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.227709+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:35:15.227794+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:35:15.228729+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:35:15.235916+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:35:15.236382+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:35:15.236797+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:35:15.237269+00:00", "trade", 9.735, 500.0]
["2026-09-22T16:35:15.239182+00:00", "trade", 9.735, 3574.0]
["2026-09-22T16:35:15.240779+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:35:15.922078+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.922329+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.922951+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:15.923422+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:16.919714+00:00", "trade", 9.735, 58.0]
["2026-09-22T16:35:16.924595+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:35:16.924733+00:00", "trade", 9.735, 500.0]
["2026-09-22T16:35:16.925637+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:16.926118+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:16.978298+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:16.978774+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:17.013065+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:17.322451+00:00", "trade", 9.735, 81.0]
["2026-09-22T16:35:17.322537+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:17.322607+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:17.323529+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:17.659337+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:35:18.635633+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:18.916491+00:00", "trade", 9.7524, 4.0]
["2026-09-22T16:35:19.038134+00:00", "trade", 9.7354, 3.0]
["2026-09-22T16:35:19.089475+00:00", "trade", 9.735, 2.0]
["2026-09-22T16:35:20.276193+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:35:20.289760+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:20.290266+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:20.290637+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:20.290843+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:20.571664+00:00", "trade", 9.7398, 77.0]
["2026-09-22T16:35:20.571711+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:20.658162+00:00", "trade", 9.7524, 6.0]
["2026-09-22T16:35:20.659370+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:20.659931+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:21.670741+00:00", "trade", 9.7632, 1.0]
["2026-09-22T16:35:22.673785+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:22.673880+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:23.529078+00:00", "trade", 9.74, 28.0]
["2026-09-22T16:35:27.161154+00:00", "trade", 9.74, 3.0]
["2026-09-22T16:35:27.396942+00:00", "trade", 9.7399, 100.0]
["2026-09-22T16:35:27.397730+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:27.686366+00:00", "trade", 9.735, 90.0]
["2026-09-22T16:35:29.555811+00:00", "trade", 9.6971, 14.0]
["2026-09-22T16:35:30.001739+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:32.461052+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:32.960738+00:00", "trade", 9.7635, 21.0]
["2026-09-22T16:35:32.961283+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:32.961549+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:32.961574+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:32.962130+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:32.962270+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:33.161349+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:33.230717+00:00", "trade", 9.735, 19.0]
["2026-09-22T16:35:33.243350+00:00", "trade", 9.7372, 30.0]
["2026-09-22T16:35:33.615967+00:00", "trade", 9.7386, 9.0]
["2026-09-22T16:35:33.916100+00:00", "trade", 9.7386, 1.0]
["2026-09-22T16:35:33.977825+00:00", "trade", 9.7535, 2.0]
["2026-09-22T16:35:34.773747+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:35:34.773753+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:35:34.774012+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:35:34.774421+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:35:34.774439+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:34.775081+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:35.452583+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:40.112238+00:00", "trade", 9.735, 6.0]
["2026-09-22T16:35:42.032762+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:43.147480+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:43.420569+00:00", "trade", 9.7543, 1.0]
["2026-09-22T16:35:45.034604+00:00", "trade", 9.735, 220.0]
["2026-09-22T16:35:45.054593+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:35:45.054596+00:00", "trade", 9.74, 82.0]
["2026-09-22T16:35:45.054645+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:45.054645+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:45.054648+00:00", "trade", 9.74, 98.0]
["2026-09-22T16:35:45.054648+00:00", "trade", 9.74, 52.0]
["2026-09-22T16:35:45.054650+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:35:45.054685+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:35:45.054686+00:00", "trade", 9.74, 198.0]
["2026-09-22T16:35:45.054689+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:35:45.054700+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:35:45.054707+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:35:45.054711+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:35:45.054711+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:35:45.054715+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:35:45.054715+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:35:45.054720+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:35:45.054730+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.054795+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.054800+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.054820+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.054875+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.054900+00:00", "trade", 9.74, 49.0]
["2026-09-22T16:35:45.054900+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.054926+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055001+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055081+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055106+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055302+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:45.055422+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055462+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055462+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055542+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055542+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.055582+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.056138+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.056138+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.060709+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.060769+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.060775+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:35:45.154893+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.275270+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:45.296933+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:35:45.599562+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:46.002075+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:46.177848+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:46.916006+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:46.916271+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.412553+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.412566+00:00", "trade", 9.7401, 1000.0]
["2026-09-22T16:35:47.412603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.413390+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.413555+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.413670+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.413866+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.413946+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.413951+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.414186+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.414427+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:47.414748+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:48.527061+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:48.528208+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:49.457375+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:49.457445+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:51.745988+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:51.870858+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:35:51.871871+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:35:53.695614+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:35:53.710714+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:53.711196+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:53.984842+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:54.414553+00:00", "trade", 9.7439, 600.0]
["2026-09-22T16:35:54.416505+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:55.007964+00:00", "trade", 9.745, 83.0]
["2026-09-22T16:35:55.942105+00:00", "trade", 9.7507, 10.0]
["2026-09-22T16:35:58.241457+00:00", "trade", 9.7424, 100.0]
["2026-09-22T16:35:58.443396+00:00", "trade", 9.745, 300.0]
["2026-09-22T16:35:58.775641+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:58.960641+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:35:59.226354+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:00.001760+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:00.393477+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:00.393567+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:00.410227+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:00.599513+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:02.696146+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:02.696218+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:02.697205+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:02.697779+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:02.697827+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:04.656317+00:00", "trade", 9.7012, 100.0]
["2026-09-22T16:36:04.685535+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:36:04.685556+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:36:04.685559+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:36:04.685562+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:04.685562+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:04.685564+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:04.685594+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685604+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:36:04.685629+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685695+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685770+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685775+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685780+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685785+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685800+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:04.685806+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:36:04.685806+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:36:04.685808+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:36:04.686005+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686161+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686200+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686321+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686321+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686441+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686526+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686762+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686842+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.686922+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.687163+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.687644+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.690521+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.698956+00:00", "trade", 9.73, 50.0]
["2026-09-22T16:36:04.720893+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:04.861916+00:00", "trade", 9.7371, 1.0]
["2026-09-22T16:36:05.169200+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:05.674603+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:06.012833+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:06.356270+00:00", "trade", 9.7013, 100.0]
["2026-09-22T16:36:06.429175+00:00", "trade", 9.7371, 3.0]
["2026-09-22T16:36:06.696130+00:00", "trade", 9.7013, 100.0]
["2026-09-22T16:36:08.889449+00:00", "trade", 9.74, 28.0]
["2026-09-22T16:36:08.890167+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:08.890608+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:09.115061+00:00", "trade", 9.7382, 4.0]
["2026-09-22T16:36:09.303782+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:09.529299+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:10.076236+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:10.076712+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:10.516859+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:10.517296+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:11.219064+00:00", "trade", 9.7014, 100.0]
["2026-09-22T16:36:11.322182+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:36:11.882215+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:11.882661+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:12.650669+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:12.651150+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.327079+00:00", "trade", 9.74, 12500.0]
["2026-09-22T16:36:14.327696+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.327776+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.328097+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.328097+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.328137+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.328137+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.370292+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:36:14.458222+00:00", "trade", 9.735, 4.0]
["2026-09-22T16:36:14.705735+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.706177+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.799949+00:00", "trade", 9.73, 4.0]
["2026-09-22T16:36:14.800461+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.801007+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.801088+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.803293+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:14.851578+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.024940+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.025452+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.025913+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.030363+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.081460+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.169850+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.184630+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.185538+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.185583+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.189938+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:15.465384+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:17.284159+00:00", "trade", 9.7305, 100.0]
["2026-09-22T16:36:17.285256+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:17.796307+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:17.979163+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:18.421701+00:00", "trade", 9.748, 1.0]
["2026-09-22T16:36:18.703387+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:36:18.704520+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:19.879132+00:00", "trade", 9.74, 15.0]
["2026-09-22T16:36:19.880734+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:20.120634+00:00", "trade", 9.7025, 33.0]
["2026-09-22T16:36:21.416328+00:00", "trade", 9.7399, 6.0]
["2026-09-22T16:36:22.427601+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:22.429010+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:23.547895+00:00", "trade", 9.7371, 25.0]
["2026-09-22T16:36:23.741857+00:00", "trade", 9.7399, 3000.0]
["2026-09-22T16:36:23.742476+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:24.742847+00:00", "trade", 9.735, 5.0]
["2026-09-22T16:36:25.230473+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:25.230483+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:25.323351+00:00", "trade", 9.735, 28.0]
["2026-09-22T16:36:27.437803+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:28.900246+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:36:28.901286+00:00", "trade", 9.735, 3.0]
["2026-09-22T16:36:29.604796+00:00", "trade", 9.7514, 100.0]
["2026-09-22T16:36:30.001791+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:30.641853+00:00", "trade", 9.7327, 2.0]
["2026-09-22T16:36:30.909742+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:30.909798+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:30.909863+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:32.655615+00:00", "trade", 9.735, 20.0]
["2026-09-22T16:36:37.432844+00:00", "trade", 9.738, 33.0]
["2026-09-22T16:36:37.433908+00:00", "trade", 9.735, 16.0]
["2026-09-22T16:36:37.455566+00:00", "trade", 9.7377, 32.0]
["2026-09-22T16:36:37.668021+00:00", "trade", 9.7484, 16.0]
["2026-09-22T16:36:38.051714+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:36:38.051803+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.051810+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:36:38.051858+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.051858+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.052183+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:36:38.052725+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.054976+00:00", "trade", 9.74, 2000.0]
["2026-09-22T16:36:38.055873+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.055893+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.055968+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.100880+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:38.555037+00:00", "trade", 9.7033, 100.0]
["2026-09-22T16:36:38.646283+00:00", "trade", 9.735, 400.0]
["2026-09-22T16:36:39.306068+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.306114+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.306224+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.306224+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.306229+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.306695+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.380486+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.380571+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.380616+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:39.480649+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.342230+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.348811+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.677298+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.677759+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824103+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:36:40.824107+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824112+00:00", "trade", 9.74, 1000.0]
["2026-09-22T16:36:40.824127+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:36:40.824136+00:00", "trade", 9.74, 8.0]
["2026-09-22T16:36:40.824139+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824142+00:00", "trade", 9.74, 96.0]
["2026-09-22T16:36:40.824146+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824147+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824148+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824157+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824172+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824172+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824182+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824187+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824202+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824202+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:36:40.824203+00:00", "trade", 9.74, 488.0]
["2026-09-22T16:36:40.824203+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:36:40.824217+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824222+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:40.824252+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:40.824267+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:40.824287+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:36:40.824348+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.824492+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824494+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824497+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824500+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:40.824507+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:36:40.824507+00:00", "trade", 9.74, 68.0]
["2026-09-22T16:36:40.824509+00:00", "trade", 9.74, 61.0]
["2026-09-22T16:36:40.824558+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.824663+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.824749+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.824810+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:36:40.824882+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:36:40.824914+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.824965+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825044+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825065+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825065+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825099+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825168+00:00", "trade", 9.74, 19.0]
["2026-09-22T16:36:40.825190+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825260+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825306+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825310+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825535+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825540+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.825972+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.826177+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.827189+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.827189+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.827300+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.827460+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.834016+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.855672+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.856554+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.927704+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:40.962908+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.028145+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:41.028166+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:41.028223+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.028253+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.028814+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.042562+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.042564+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:36:41.042642+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.043179+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.043219+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:41.069486+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:42.405462+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:42.934319+00:00", "trade", 9.7516, 92.0]
["2026-09-22T16:36:42.935192+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:42.935353+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:42.935714+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:42.982834+00:00", "trade", 9.745, 750.0]
["2026-09-22T16:36:42.986840+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:42.987813+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:43.136996+00:00", "trade", 9.7471, 2.0]
["2026-09-22T16:36:43.456404+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:36:43.463696+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:36:43.868643+00:00", "trade", 9.7426, 47.0]
["2026-09-22T16:36:44.308361+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.164804+00:00", "trade", 9.74, 50.0]
["2026-09-22T16:36:45.243131+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.243742+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.271982+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:45.272345+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.272952+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.273233+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:45.273674+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:47.469696+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:47.469761+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:47.469811+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:48.546073+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:48.546118+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:52.659676+00:00", "trade", 9.7447, 50.0]
["2026-09-22T16:36:53.975735+00:00", "trade", 9.745, 1500.0]
["2026-09-22T16:36:54.024207+00:00", "trade", 9.7497, 30.0]
["2026-09-22T16:36:54.507268+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.507288+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.507674+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.507873+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:36:54.507920+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.576483+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.576999+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.721062+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.722024+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:54.979687+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:36:55.377224+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.377600+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.635737+00:00", "trade", 9.7163, 100.0]
["2026-09-22T16:36:55.836603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.836673+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.836769+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.836772+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.836772+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.836893+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.837224+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.837269+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.900364+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900364+00:00", "trade", 9.75, 600.0]
["2026-09-22T16:36:55.900368+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900370+00:00", "trade", 9.75, 328.0]
["2026-09-22T16:36:55.900374+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.900379+00:00", "trade", 9.75, 3000.0]
["2026-09-22T16:36:55.900379+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:36:55.900385+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900385+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900392+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900394+00:00", "trade", 9.75, 52.0]
["2026-09-22T16:36:55.900398+00:00", "trade", 9.75, 8.0]
["2026-09-22T16:36:55.900400+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900400+00:00", "trade", 9.75, 1156.0]
["2026-09-22T16:36:55.900409+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900413+00:00", "trade", 9.75, 700.0]
["2026-09-22T16:36:55.900455+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900472+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900472+00:00", "trade", 9.75, 700.0]
["2026-09-22T16:36:55.900480+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900481+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900484+00:00", "trade", 9.75, 700.0]
["2026-09-22T16:36:55.900515+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900550+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900572+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:36:55.900610+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900611+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900611+00:00", "trade", 9.75, 151.0]
["2026-09-22T16:36:55.900615+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900630+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900641+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900696+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900696+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900700+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900700+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900705+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900705+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900730+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:36:55.900756+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900756+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900761+00:00", "trade", 9.75, 700.0]
["2026-09-22T16:36:55.900913+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900913+00:00", "trade", 9.75, 610.0]
["2026-09-22T16:36:55.900916+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.900916+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.900926+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.900945+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900946+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.900951+00:00", "trade", 9.75, 16.0]
["2026-09-22T16:36:55.900951+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900951+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.900969+00:00", "trade", 9.75, 47.0]
["2026-09-22T16:36:55.900981+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901006+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901011+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901021+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901023+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:36:55.901023+00:00", "trade", 9.75, 99.0]
["2026-09-22T16:36:55.901041+00:00", "trade", 9.75, 84.0]
["2026-09-22T16:36:55.901089+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901092+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901098+00:00", "trade", 9.75, 33.0]
["2026-09-22T16:36:55.901101+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901155+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901158+00:00", "trade", 9.75, 800.0]
["2026-09-22T16:36:55.901164+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901166+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901166+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901191+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901257+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901261+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901261+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901286+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901290+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901293+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901302+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901312+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901322+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901417+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901417+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.901432+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901471+00:00", "trade", 9.75, 129.0]
["2026-09-22T16:36:55.901489+00:00", "trade", 9.75, 126.0]
["2026-09-22T16:36:55.901502+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901522+00:00", "trade", 9.75, 171.0]
["2026-09-22T16:36:55.901522+00:00", "trade", 9.75, 234.0]
["2026-09-22T16:36:55.901613+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901617+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901617+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901723+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901758+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901784+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:36:55.901853+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901853+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.901919+00:00", "trade", 9.75, 35.0]
["2026-09-22T16:36:55.902028+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.902292+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.902313+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.902369+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.902436+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.902449+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.902905+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.902931+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.905451+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.908043+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.908108+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.908111+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:36:55.908479+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.908529+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.909010+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.909130+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.910118+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.910183+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.910189+00:00", "trade", 9.75, 120.0]
["2026-09-22T16:36:55.910193+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.910489+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.911050+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.912373+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.936249+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.936310+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.936352+00:00", "trade", 9.75, 105.0]
["2026-09-22T16:36:55.936627+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.937177+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:55.944843+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:36:55.945219+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.949760+00:00", "trade", 9.75, 125.0]
["2026-09-22T16:36:55.949934+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:36:55.950018+00:00", "trade", 9.75, 182.0]
["2026-09-22T16:36:55.955404+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.957738+00:00", "trade", 9.755, 72.0]
["2026-09-22T16:36:55.957906+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.964958+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:55.969706+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:56.010040+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.010045+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.401532+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.401572+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.402048+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.403206+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.403372+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.403712+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.466818+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.942889+00:00", "trade", 9.75, 4.0]
["2026-09-22T16:36:56.942961+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.943377+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.943881+00:00", "trade", 9.755, 4.0]
["2026-09-22T16:36:56.944069+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.944505+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:56.964285+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:56.982397+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:56.986742+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:56.990342+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:56.997165+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:36:57.028615+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:57.029096+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:57.567785+00:00", "trade", 9.7526, 5.0]
["2026-09-22T16:36:57.568826+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:58.165482+00:00", "trade", 9.76, 400.0]
["2026-09-22T16:36:58.166544+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:58.650601+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:58.650612+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:36:58.651147+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:58.804611+00:00", "trade", 9.7506, 500.0]
["2026-09-22T16:36:59.547079+00:00", "trade", 9.7586, 1.0]
["2026-09-22T16:36:59.752699+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:59.752729+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:59.753100+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:59.753135+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:59.869778+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:59.869818+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:36:59.870259+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:00.001812+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:00.138385+00:00", "trade", 9.7505, 140.0]
["2026-09-22T16:37:00.139425+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:00.319037+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:00.514262+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:37:00.515310+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:01.233384+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:01.237504+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:01.237940+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:01.639529+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:37:01.640473+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:01.640513+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:01.641676+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:37:02.012404+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.012769+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.012774+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:37:02.012774+00:00", "trade", 9.75, 366.0]
["2026-09-22T16:37:02.012783+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.012789+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.012795+00:00", "trade", 9.75, 90.0]
["2026-09-22T16:37:02.012876+00:00", "trade", 9.75, 90.0]
["2026-09-22T16:37:02.012899+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.012915+00:00", "trade", 9.75, 210.0]
["2026-09-22T16:37:02.012948+00:00", "trade", 9.75, 85.0]
["2026-09-22T16:37:02.012954+00:00", "trade", 9.75, 215.0]
["2026-09-22T16:37:02.012958+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:37:02.012958+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:37:02.012961+00:00", "trade", 9.75, 13.0]
["2026-09-22T16:37:02.012966+00:00", "trade", 9.75, 26.0]
["2026-09-22T16:37:02.012995+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.013000+00:00", "trade", 9.75, 31.0]
["2026-09-22T16:37:02.013000+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.013035+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013105+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013140+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013145+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013155+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013170+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013240+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013260+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013351+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013381+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013431+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013476+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013481+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013516+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013535+00:00", "trade", 9.75, 220.0]
["2026-09-22T16:37:02.013541+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.013556+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013574+00:00", "trade", 9.75, 238.0]
["2026-09-22T16:37:02.013577+00:00", "trade", 9.75, 42.0]
["2026-09-22T16:37:02.013676+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013691+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013736+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:37:02.013746+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013756+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.013772+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.013772+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.013772+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013837+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.013997+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.014539+00:00", "trade", 9.745, 69.0]
["2026-09-22T16:37:02.015055+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.015596+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.063771+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.122986+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.123072+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.123989+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.297186+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.297186+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.297189+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.297189+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.297260+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:37:02.297261+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.297263+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.297271+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.297326+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:02.297558+00:00", "trade", 9.75, 60.0]
["2026-09-22T16:37:02.297677+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:02.297883+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.297883+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.297893+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298018+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298018+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298104+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298108+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298123+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298123+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298209+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298220+00:00", "trade", 9.75, 30.0]
["2026-09-22T16:37:02.298329+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298484+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298574+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:37:02.298593+00:00", "trade", 9.755, 16.0]
["2026-09-22T16:37:02.298609+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298850+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.298850+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.299005+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.299046+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.299125+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.299201+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.299727+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.299767+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.317844+00:00", "trade", 9.75, 321.0]
["2026-09-22T16:37:02.318772+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.399239+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.399640+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.422169+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.599706+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.657003+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.822051+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:02.823419+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:02.848744+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:03.684057+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:03.684098+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:03.684579+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:03.684659+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:37:04.499047+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:37:04.499840+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:04.499840+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:04.499844+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:37:04.499955+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:04.500000+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:04.500000+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:04.500005+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:04.500070+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:04.500160+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:04.500240+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:04.500400+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:37:04.500641+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.500656+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.500882+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.501082+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.501122+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.501243+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.501398+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.501684+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.501884+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.502365+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.502801+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.560704+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.561140+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.601155+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.707930+00:00", "trade", 9.748, 38.0]
["2026-09-22T16:37:04.708992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.709067+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:04.729982+00:00", "trade", 9.745, 106.0]
["2026-09-22T16:37:04.729982+00:00", "trade", 9.745, 20.0]
["2026-09-22T16:37:04.730496+00:00", "trade", 9.745, 50.0]
["2026-09-22T16:37:04.731561+00:00", "trade", 9.7477, 37.0]
["2026-09-22T16:37:05.330712+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.332872+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.544541+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.544541+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.551342+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.551783+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.593899+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:05.594796+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.595477+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.628742+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.628802+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:05.631608+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:06.764923+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:07.263824+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:07.631721+00:00", "trade", 9.745, 126.0]
["2026-09-22T16:37:07.631781+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:07.632461+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:07.632473+00:00", "trade", 9.745, 64.0]
["2026-09-22T16:37:07.632521+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:07.633138+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:07.952187+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:07.953165+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:08.768475+00:00", "trade", 9.745, 2.0]
["2026-09-22T16:37:08.768505+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:37:09.265609+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:09.265664+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:09.266791+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:09.320123+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:09.320249+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:09.320289+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:09.662919+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:09.663320+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:10.269178+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:11.906688+00:00", "trade", 9.7493, 950.0]
["2026-09-22T16:37:11.964904+00:00", "trade", 9.745, 116.0]
["2026-09-22T16:37:12.530950+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:12.531016+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.533718+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.533723+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.533789+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.533813+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.533852+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:12.533855+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:12.533855+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:37:12.533906+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:37:12.533994+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.534415+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.534415+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.534570+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.621963+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:12.717289+00:00", "trade", 9.745, 5.0]
["2026-09-22T16:37:12.792379+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:14.053535+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:37:15.012827+00:00", "trade", 9.7438, 15.0]
["2026-09-22T16:37:16.556318+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.556759+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.558064+00:00", "trade", 9.745, 20.0]
["2026-09-22T16:37:16.558634+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.558779+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.558804+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.559761+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.560202+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.606678+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:16.607139+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.116136+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:17.116139+00:00", "trade", 9.75, 165.0]
["2026-09-22T16:37:17.116139+00:00", "trade", 9.75, 35.0]
["2026-09-22T16:37:17.116211+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.116702+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.117103+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.117544+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.124772+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.124776+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.124778+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:17.124778+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:37:17.124801+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.124806+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.124806+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.124811+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.125348+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.125689+00:00", "trade", 9.745, 69.0]
["2026-09-22T16:37:17.861706+00:00", "trade", 9.745, 234.0]
["2026-09-22T16:37:17.862307+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:17.862743+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:18.656733+00:00", "trade", 9.7194, 100.0]
["2026-09-22T16:37:18.775676+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:18.775721+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:18.776603+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:20.658622+00:00", "trade", 9.7471, 1.0]
["2026-09-22T16:37:20.853477+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:20.967193+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:22.354834+00:00", "trade", 9.7472, 1.0]
["2026-09-22T16:37:22.400305+00:00", "trade", 9.7472, 6.0]
["2026-09-22T16:37:22.541585+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:22.560036+00:00", "trade", 9.7448, 1.0]
["2026-09-22T16:37:26.614473+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:26.614852+00:00", "trade", 9.745, 60.0]
["2026-09-22T16:37:26.614866+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:26.615123+00:00", "trade", 9.75, 60.0]
["2026-09-22T16:37:26.615182+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:26.615197+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:26.615212+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615267+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615433+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615463+00:00", "trade", 9.75, 45.0]
["2026-09-22T16:37:26.615503+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615505+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:26.615553+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615573+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615592+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:26.615616+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:26.615789+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615794+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.615836+00:00", "trade", 9.745, 3.0]
["2026-09-22T16:37:26.616149+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.616149+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.616671+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.616871+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.616991+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:26.724106+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:27.514984+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:27.514989+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:27.515183+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:27.515600+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:27.515686+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:27.775558+00:00", "trade", 9.7199, 15.0]
["2026-09-22T16:37:28.006885+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:28.581768+00:00", "trade", 9.7199, 15.0]
["2026-09-22T16:37:29.113332+00:00", "trade", 9.74, 10.0]
["2026-09-22T16:37:29.515214+00:00", "trade", 9.7471, 5.0]
["2026-09-22T16:37:29.553752+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:29.817587+00:00", "trade", 9.7471, 10.0]
["2026-09-22T16:37:30.001849+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:30.869835+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:30.869845+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:30.869850+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:31.507342+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:31.518253+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:32.276161+00:00", "trade", 9.7208, 100.0]
["2026-09-22T16:37:33.714992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:33.715980+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:33.756451+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:33.756513+00:00", "trade", 9.7426, 64.0]
["2026-09-22T16:37:33.779385+00:00", "trade", 9.7426, 1.0]
["2026-09-22T16:37:34.056530+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:34.270629+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:34.270685+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:34.270755+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:34.271251+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:34.272154+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:34.272154+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:34.272239+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:34.273468+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:34.326177+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:34.326217+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:35.469814+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:36.211119+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:36.978902+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:36.978987+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:36.983467+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:37:36.987208+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:37:36.995177+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:37:37.004193+00:00", "trade", 9.745, 406.0]
["2026-09-22T16:37:37.008983+00:00", "trade", 9.745, 19.0]
["2026-09-22T16:37:37.009088+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:37:37.009209+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:37.009219+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:37.009299+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:39.717786+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:39.717901+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:39.717909+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:39.717948+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:39.718408+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:39.718408+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:39.718413+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:40.089877+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:40.089902+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:40.116358+00:00", "trade", 9.7449, 1.0]
["2026-09-22T16:37:40.631346+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:40.631827+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:41.001788+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:43.590209+00:00", "trade", 9.7495, 1.0]
["2026-09-22T16:37:44.735238+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:44.735241+00:00", "trade", 9.75, 78.0]
["2026-09-22T16:37:44.735822+00:00", "trade", 9.75, 10.0]
["2026-09-22T16:37:44.735822+00:00", "trade", 9.75, 12.0]
["2026-09-22T16:37:44.736197+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:44.737480+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:45.095054+00:00", "trade", 9.722, 100.0]
["2026-09-22T16:37:45.696606+00:00", "trade", 9.7471, 1.0]
["2026-09-22T16:37:46.863583+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:37:46.863585+00:00", "trade", 9.75, 7.0]
["2026-09-22T16:37:46.863588+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:46.863615+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:46.864127+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:46.864132+00:00", "trade", 9.75, 492.0]
["2026-09-22T16:37:46.864212+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:46.864337+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:46.864383+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:46.864453+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:46.864523+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:37:46.864533+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:46.864541+00:00", "trade", 9.745, 7.0]
["2026-09-22T16:37:46.864556+00:00", "trade", 9.745, 15.0]
["2026-09-22T16:37:46.864934+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:47.020905+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:47.127833+00:00", "trade", 9.745, 316.0]
["2026-09-22T16:37:48.301451+00:00", "trade", 9.745, 70.0]
["2026-09-22T16:37:48.419209+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:48.419212+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:48.419212+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:48.419284+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:48.419294+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:48.419775+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:48.420156+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:48.420196+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:48.883830+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:48.988545+00:00", "trade", 9.7499, 1000.0]
["2026-09-22T16:37:48.988551+00:00", "trade", 9.75, 1000.0]
["2026-09-22T16:37:49.255003+00:00", "trade", 9.745, 55.0]
["2026-09-22T16:37:49.255075+00:00", "trade", 9.745, 195.0]
["2026-09-22T16:37:49.255670+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:49.609607+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:49.609662+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:53.320992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:53.676157+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.018573+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.018623+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.018638+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.018639+00:00", "trade", 9.75, 8.0]
["2026-09-22T16:37:54.018648+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:37:54.018654+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.018660+00:00", "trade", 9.76, 80.0]
["2026-09-22T16:37:54.018708+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.018719+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.018723+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.018724+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.018728+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.018730+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.018772+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.018788+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.018790+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:37:54.018790+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:37:54.018793+00:00", "trade", 9.75, 7.0]
["2026-09-22T16:37:54.018818+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.018826+00:00", "trade", 9.75, 33.0]
["2026-09-22T16:37:54.018888+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.018938+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.018944+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.018944+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.018958+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.019399+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.019705+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.048975+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.049005+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.054031+00:00", "trade", 9.75, 42.0]
["2026-09-22T16:37:54.054034+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.054077+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.054077+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.054082+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.054107+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.054142+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.054160+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.054162+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:37:54.054183+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054184+00:00", "trade", 9.75, 250.0]
["2026-09-22T16:37:54.054184+00:00", "trade", 9.75, 12.0]
["2026-09-22T16:37:54.054199+00:00", "trade", 9.75, 155.0]
["2026-09-22T16:37:54.054242+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054628+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054789+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054840+00:00", "trade", 9.745, 157.0]
["2026-09-22T16:37:54.054859+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054864+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054864+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054909+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.054949+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.055305+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.063335+00:00", "trade", 9.75, 11.0]
["2026-09-22T16:37:54.064106+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.071331+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:37:54.072355+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.154260+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.154937+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.155383+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:54.872564+00:00", "trade", 9.7471, 1.0]
["2026-09-22T16:37:55.114391+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:37:55.114400+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:37:55.118745+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:37:55.118754+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:37:55.946014+00:00", "trade", 9.7455, 16.0]
["2026-09-22T16:37:56.214397+00:00", "trade", 9.745, 25.0]
["2026-09-22T16:37:56.214421+00:00", "trade", 9.74, 25.0]
["2026-09-22T16:37:56.214487+00:00", "trade", 9.745, 475.0]
["2026-09-22T16:37:56.214555+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:56.215116+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:56.215572+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:56.398743+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:56.757153+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:56.757738+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:56.757887+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:56.758149+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:58.235490+00:00", "trade", 9.745, 32.0]
["2026-09-22T16:37:58.235656+00:00", "trade", 9.745, 168.0]
["2026-09-22T16:37:58.241186+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:59.191336+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:37:59.191681+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:59.192418+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:59.192859+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:37:59.203759+00:00", "trade", 9.741, 1350.0]
["2026-09-22T16:37:59.203774+00:00", "trade", 9.741, 50.0]
["2026-09-22T16:38:00.001880+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:00.523513+00:00", "trade", 9.7482, 30.0]
["2026-09-22T16:38:00.524253+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:00.526157+00:00", "trade", 9.7482, 18.0]
["2026-09-22T16:38:00.527050+00:00", "trade", 9.7482, 14.0]
["2026-09-22T16:38:00.528617+00:00", "trade", 9.7482, 13.0]
["2026-09-22T16:38:00.530066+00:00", "trade", 9.7482, 7.0]
["2026-09-22T16:38:00.531230+00:00", "trade", 9.7482, 1.0]
["2026-09-22T16:38:00.696097+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:01.040769+00:00", "trade", 9.745, 4.0]
["2026-09-22T16:38:01.041901+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:01.834878+00:00", "trade", 9.743, 200.0]
["2026-09-22T16:38:03.603015+00:00", "trade", 9.745, 1.0]
["2026-09-22T16:38:03.604028+00:00", "trade", 9.745, 6.0]
["2026-09-22T16:38:04.613746+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:38:04.614274+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:04.688046+00:00", "trade", 9.7456, 1.0]
["2026-09-22T16:38:05.629992+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:09.010541+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:38:09.010669+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:09.013900+00:00", "trade", 9.75, 2300.0]
["2026-09-22T16:38:10.116607+00:00", "trade", 9.7304, 6.0]
["2026-09-22T16:38:10.670032+00:00", "trade", 9.7414, 1.0]
["2026-09-22T16:38:12.263637+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:12.264590+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:12.768343+00:00", "trade", 9.7453, 34.0]
["2026-09-22T16:38:15.159352+00:00", "trade", 9.7401, 4.0]
["2026-09-22T16:38:15.902042+00:00", "trade", 9.745, 20.0]
["2026-09-22T16:38:15.958754+00:00", "trade", 9.7305, 100.0]
["2026-09-22T16:38:18.299658+00:00", "trade", 9.7572, 23.0]
["2026-09-22T16:38:19.787657+00:00", "trade", 9.7471, 20.0]
["2026-09-22T16:38:19.787690+00:00", "trade", 9.7471, 1.0]
["2026-09-22T16:38:20.729735+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.856492+00:00", "trade", 9.75, 1540.0]
["2026-09-22T16:38:20.856502+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.856507+00:00", "trade", 9.745, 1540.0]
["2026-09-22T16:38:20.857524+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.857539+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.857780+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.857980+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.882513+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.882524+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.882539+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:38:20.882749+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.882950+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.882975+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.883230+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.883270+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.883666+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.893349+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:20.911518+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:21.107520+00:00", "trade", 9.7465, 9.0]
["2026-09-22T16:38:22.802464+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:22.802679+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:22.803070+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:22.803085+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:22.803150+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:22.924690+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:23.102577+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:38:23.102648+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:23.102708+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:23.102712+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:38:23.102734+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:23.103608+00:00", "trade", 9.745, 200.0]
["2026-09-22T16:38:23.104192+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:23.108408+00:00", "trade", 9.74, 80.0]
["2026-09-22T16:38:23.108435+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:38:23.108451+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108453+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108453+00:00", "trade", 9.74, 220.0]
["2026-09-22T16:38:23.108456+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:38:23.108459+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108462+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108462+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:38:23.108465+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:38:23.108465+00:00", "trade", 9.74, 16.0]
["2026-09-22T16:38:23.108471+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108471+00:00", "trade", 9.74, 500.0]
["2026-09-22T16:38:23.108471+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108474+00:00", "trade", 9.74, 27.0]
["2026-09-22T16:38:23.108487+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108532+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108583+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108587+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108623+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108673+00:00", "trade", 9.74, 4.0]
["2026-09-22T16:38:23.108693+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108693+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108694+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108694+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:38:23.108697+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:38:23.108697+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.108738+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108743+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:38:23.108764+00:00", "trade", 9.74, 2.0]
["2026-09-22T16:38:23.108823+00:00", "trade", 9.74, 9.0]
["2026-09-22T16:38:23.108873+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109074+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109114+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109114+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109154+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109324+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109424+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109424+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109424+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109424+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109510+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109515+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109790+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.109951+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.110432+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.119353+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.133845+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:38:23.134479+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.134519+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.134950+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:23.145781+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:38:23.149371+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:38:23.154541+00:00", "trade", 9.74, 7.0]
["2026-09-22T16:38:23.848027+00:00", "trade", 9.7374, 5.0]
["2026-09-22T16:38:25.097557+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:25.097878+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:25.097998+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:25.098038+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:25.098073+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:25.098479+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:25.101401+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:26.419927+00:00", "trade", 9.7464, 6.0]
["2026-09-22T16:38:26.903628+00:00", "trade", 9.7473, 126.0]
["2026-09-22T16:38:28.443064+00:00", "trade", 9.735, 50.0]
["2026-09-22T16:38:30.001911+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:30.015080+00:00", "trade", 9.7325, 50.0]
["2026-09-22T16:38:30.355533+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:30.805409+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:32.562222+00:00", "trade", 9.7327, 2.0]
["2026-09-22T16:38:32.562594+00:00", "trade", 9.7327, 1.0]
["2026-09-22T16:38:32.563664+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:32.564105+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:32.564105+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:33.870289+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:33.870730+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:36.276231+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:37.668872+00:00", "trade", 9.7473, 12.0]
["2026-09-22T16:38:37.742683+00:00", "trade", 9.73, 184.0]
["2026-09-22T16:38:42.634797+00:00", "trade", 9.7399, 20.0]
["2026-09-22T16:38:42.973451+00:00", "trade", 9.7433, 7.0]
["2026-09-22T16:38:45.465140+00:00", "trade", 9.738, 4000.0]
["2026-09-22T16:38:45.466418+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:45.466859+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:45.466939+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:45.467300+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:45.506326+00:00", "trade", 9.735, 61.0]
["2026-09-22T16:38:45.506869+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:46.633746+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:46.634197+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:46.656445+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:46.656901+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:47.648326+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:47.704129+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:47.752539+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:47.906927+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:48.175702+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:48.176138+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:48.433305+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:49.024214+00:00", "trade", 9.7437, 1.0]
["2026-09-22T16:38:51.105360+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:51.105365+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:51.105852+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:52.240845+00:00", "trade", 9.73, 50.0]
["2026-09-22T16:38:52.661156+00:00", "trade", 9.7475, 1.0]
["2026-09-22T16:38:53.113907+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:53.137721+00:00", "trade", 9.7329, 100.0]
["2026-09-22T16:38:53.819609+00:00", "trade", 9.7329, 100.0]
["2026-09-22T16:38:53.822255+00:00", "trade", 9.7329, 100.0]
["2026-09-22T16:38:55.758005+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:38:55.788904+00:00", "trade", 9.7375, 50.0]
["2026-09-22T16:38:55.789917+00:00", "trade", 9.73, 6.0]
["2026-09-22T16:38:58.436427+00:00", "trade", 9.7449, 4.0]
["2026-09-22T16:38:59.280422+00:00", "trade", 9.7327, 6.0]
["2026-09-22T16:38:59.903451+00:00", "trade", 9.7327, 15.0]
["2026-09-22T16:38:59.924083+00:00", "trade", 9.735, 75.0]
["2026-09-22T16:39:00.001942+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:01.037703+00:00", "trade", 9.7397, 100.0]
["2026-09-22T16:39:01.041384+00:00", "trade", 9.7397, 100.0]
["2026-09-22T16:39:01.062160+00:00", "trade", 9.735, 452.0]
["2026-09-22T16:39:02.981885+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:39:05.344287+00:00", "trade", 9.73, 15.0]
["2026-09-22T16:39:06.463296+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:39:10.029722+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:10.030178+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:10.113472+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:10.119035+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:10.460462+00:00", "trade", 9.735, 3.0]
["2026-09-22T16:39:11.378237+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:11.379200+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:11.379641+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:11.787161+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.202680+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.222801+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:39:12.569277+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.975703+00:00", "trade", 9.7374, 5.0]
["2026-09-22T16:39:12.992603+00:00", "trade", 9.74, 42.0]
["2026-09-22T16:39:12.992606+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992624+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992624+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:39:12.992630+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992630+00:00", "trade", 9.74, 99.0]
["2026-09-22T16:39:12.992657+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:39:12.992690+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.992730+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.992756+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.992789+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992793+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992793+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992801+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.992811+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:39:12.992886+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:39:12.992886+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992892+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:39:12.992892+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992895+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992907+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992907+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992910+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.992956+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:39:12.992961+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:39:12.992991+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:39:12.993027+00:00", "trade", 9.74, 289.0]
["2026-09-22T16:39:12.993027+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.993031+00:00", "trade", 9.74, 289.0]
["2026-09-22T16:39:12.993031+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.993042+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:39:12.993046+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:39:12.993051+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:39:12.993056+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:39:12.993131+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:39:12.993191+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:39:12.993242+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:39:12.993263+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993263+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:39:12.993267+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:39:12.993282+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:39:12.993287+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:39:12.993370+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993370+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:39:12.993373+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:39:12.993376+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993391+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993400+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993403+00:00", "trade", 9.75, 700.0]
["2026-09-22T16:39:12.993412+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:39:12.993430+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993448+00:00", "trade", 9.74, 5.0]
["2026-09-22T16:39:12.993487+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993493+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993527+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:39:12.993567+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:39:12.993607+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993607+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:39:12.993688+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993695+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:39:12.993728+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993728+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993743+00:00", "trade", 9.75, 57.0]
["2026-09-22T16:39:12.993743+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993746+00:00", "trade", 9.75, 43.0]
["2026-09-22T16:39:12.993755+00:00", "trade", 9.75, 57.0]
["2026-09-22T16:39:12.993813+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993843+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993923+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993928+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993928+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993953+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993958+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993968+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.993993+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994008+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994059+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994205+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994244+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994244+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994314+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994334+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994364+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994404+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994565+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994685+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.994786+00:00", "trade", 9.75, 17903.0]
["2026-09-22T16:39:12.994901+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.995131+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.995291+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.995577+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.996168+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:39:12.996377+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:39:12.996498+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:39:12.996500+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:39:12.996910+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:39:12.996930+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:39:12.996950+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:39:12.996991+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:39:12.996994+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:39:12.996994+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:39:12.996996+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997026+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997061+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997066+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997527+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997567+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997607+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997607+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997627+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997687+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997928+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.997973+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.998404+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:12.998564+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:13.001053+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001074+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001078+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001080+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:39:13.001080+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001167+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001219+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001222+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:39:13.001301+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:39:13.001316+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:39:13.001341+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:39:13.001341+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:39:13.001357+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001371+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:39:13.001426+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:39:13.001466+00:00", "trade", 9.77, 600.0]
["2026-09-22T16:39:13.001486+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001541+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001640+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:13.001640+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001647+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001647+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001647+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001649+00:00", "trade", 9.77, 58.0]
["2026-09-22T16:39:13.001649+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001652+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001652+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001653+00:00", "trade", 9.77, 12.0]
["2026-09-22T16:39:13.001653+00:00", "trade", 9.77, 21.0]
["2026-09-22T16:39:13.001655+00:00", "trade", 9.77, 109.0]
["2026-09-22T16:39:13.001655+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001657+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001658+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:39:13.001662+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001682+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:39:13.001721+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:39:13.001868+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:39:13.001887+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001927+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001927+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001932+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001967+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001967+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001973+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.001977+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002003+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002003+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002088+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002118+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002118+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002288+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002489+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.002896+00:00", "trade", 9.77, 8.0]
["2026-09-22T16:39:13.003020+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.003286+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.003887+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.005714+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:13.005718+00:00", "trade", 9.78, 12.0]
["2026-09-22T16:39:13.005721+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:13.005721+00:00", "trade", 9.78, 4.0]
["2026-09-22T16:39:13.005721+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.005724+00:00", "trade", 9.78, 2.0]
["2026-09-22T16:39:13.005727+00:00", "trade", 9.78, 98.0]
["2026-09-22T16:39:13.005727+00:00", "trade", 9.78, 2.0]
["2026-09-22T16:39:13.005972+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006007+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:13.006009+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:39:13.006032+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.006082+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.006108+00:00", "trade", 9.78, 500.0]
["2026-09-22T16:39:13.006108+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.006126+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.006126+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.006127+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006132+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.006132+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:39:13.006137+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:39:13.006142+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006147+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.006150+00:00", "trade", 9.78, 29.0]
["2026-09-22T16:39:13.006192+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006192+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006212+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006248+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006383+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006528+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006608+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006649+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006649+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006689+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006689+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.006739+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.006769+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.006834+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.006849+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006884+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.006914+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.007010+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007010+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007049+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007089+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007089+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007130+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007210+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007290+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007295+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007330+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007330+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007330+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.007473+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:39:13.007571+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.008042+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.008052+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.008069+00:00", "trade", 9.78, 600.0]
["2026-09-22T16:39:13.008069+00:00", "trade", 9.78, 221.0]
["2026-09-22T16:39:13.008528+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.008779+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.008969+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.009494+00:00", "trade", 9.78, 60.0]
["2026-09-22T16:39:13.010132+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.012392+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.012468+00:00", "trade", 9.77, 125.0]
["2026-09-22T16:39:13.016059+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:39:13.016252+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:13.016254+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016261+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:39:13.016261+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016261+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016263+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016267+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:39:13.016267+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016362+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.016366+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:13.016369+00:00", "trade", 9.78, 42.0]
["2026-09-22T16:39:13.016372+00:00", "trade", 9.78, 58.0]
["2026-09-22T16:39:13.016627+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:39:13.016631+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:39:13.016633+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016654+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:39:13.016658+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016682+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.016687+00:00", "trade", 9.78, 12.0]
["2026-09-22T16:39:13.016687+00:00", "trade", 9.78, 20.0]
["2026-09-22T16:39:13.016693+00:00", "trade", 9.78, 2.0]
["2026-09-22T16:39:13.016707+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.016723+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.016738+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.016752+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.016768+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.016820+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:13.016820+00:00", "trade", 9.78, 21.0]
["2026-09-22T16:39:13.016823+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016889+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.016933+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.016948+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.016963+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.016988+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017048+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017138+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017138+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017143+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017159+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017199+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017214+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.017409+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.017655+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.017850+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.017855+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.018131+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.022902+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.022952+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:13.023481+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.023484+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.023486+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.023489+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023544+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023564+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023564+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023619+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023639+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023659+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:13.023660+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023663+00:00", "trade", 9.78, 13.0]
["2026-09-22T16:39:13.023663+00:00", "trade", 9.78, 8.0]
["2026-09-22T16:39:13.023699+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:13.023854+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024095+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024135+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024175+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024175+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024180+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024210+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024220+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024336+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024371+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024371+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024376+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024486+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024491+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024616+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024737+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.024772+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.025007+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.025218+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.025689+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.027623+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.028285+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.028736+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.029849+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.061118+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.061193+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.061589+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.063013+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.063419+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.063945+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.064306+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.064416+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.064667+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.064742+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.132358+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.191699+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.191899+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.192180+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.192190+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.192190+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.192190+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.192471+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.192952+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.193067+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.193388+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.550933+00:00", "trade", 9.7733, 1.0]
["2026-09-22T16:39:13.750018+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.750730+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:13.793507+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.191654+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.191662+00:00", "trade", 9.77, 10.0]
["2026-09-22T16:39:14.209662+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.209777+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.209859+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.231720+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.637525+00:00", "trade", 9.7413, 18.0]
["2026-09-22T16:39:14.898121+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.899103+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.899584+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901158+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901188+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901218+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901225+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.901283+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901288+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901330+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.901346+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.901349+00:00", "trade", 9.775, 150.0]
["2026-09-22T16:39:14.901352+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.901352+00:00", "trade", 9.775, 150.0]
["2026-09-22T16:39:14.901399+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901454+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.901481+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:39:14.901493+00:00", "trade", 9.775, 20.0]
["2026-09-22T16:39:14.901706+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.901836+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.901884+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.902404+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.902426+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.902521+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.913107+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.913207+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.913299+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.913868+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.925691+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:39:14.938003+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:39:14.938448+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:39:14.945449+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.951428+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.951478+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.952480+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.956510+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:14.956560+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:15.013967+00:00", "trade", 9.7519, 12.0]
["2026-09-22T16:39:15.953544+00:00", "trade", 9.7762, 1000.0]
["2026-09-22T16:39:15.954606+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.432954+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.433045+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.433050+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.433120+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.433175+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.433441+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.434002+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.434443+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.442848+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.503552+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.503643+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:16.503743+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:17.734013+00:00", "trade", 9.7701, 500.0]
["2026-09-22T16:39:17.734026+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:17.734092+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:17.734117+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:17.734127+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:17.734187+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:17.734748+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:17.734783+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.294661+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.294746+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.294772+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.294772+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.296530+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.296676+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.700472+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:18.712606+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:19.320127+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:19.655871+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:19.655936+00:00", "trade", 9.78, 126.0]
["2026-09-22T16:39:19.656573+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:19.657530+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:39:19.657533+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:19.657533+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:39:19.657535+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:39:19.657606+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657610+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657615+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657640+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657666+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657676+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657676+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657720+00:00", "trade", 9.78, 14.0]
["2026-09-22T16:39:19.657751+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657807+00:00", "trade", 9.775, 13.0]
["2026-09-22T16:39:19.657921+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657951+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.657976+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.658066+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:19.658072+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:19.658142+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:19.658297+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:19.658332+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:19.659064+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:39:19.659367+00:00", "trade", 9.78, 13.0]
["2026-09-22T16:39:19.659373+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:39:19.659375+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.659405+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.659405+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.659410+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.659410+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.659415+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.659650+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.660131+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.662522+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:39:19.662522+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:39:19.662528+00:00", "trade", 9.79, 4.0]
["2026-09-22T16:39:19.662528+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:39:19.662528+00:00", "trade", 9.79, 125.0]
["2026-09-22T16:39:19.662537+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:39:19.662541+00:00", "trade", 9.79, 345.0]
["2026-09-22T16:39:19.662542+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.662543+00:00", "trade", 9.79, 52.0]
["2026-09-22T16:39:19.662546+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.662549+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:39:19.662549+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:39:19.662552+00:00", "trade", 9.79, 74.0]
["2026-09-22T16:39:19.662808+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:39:19.662811+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.662814+00:00", "trade", 9.79, 20.0]
["2026-09-22T16:39:19.662817+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.662817+00:00", "trade", 9.79, 167.0]
["2026-09-22T16:39:19.662832+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:39:19.662913+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.662916+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.662916+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:39:19.662933+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.662946+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.663374+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.663374+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.663454+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.663535+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.665613+00:00", "trade", 9.79, 125.0]
["2026-09-22T16:39:19.666657+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:39:19.666660+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.666662+00:00", "quote", 9.78, 9.8]
["2026-09-22T16:39:19.666663+00:00", "trade", 9.79, 5617.0]
["2026-09-22T16:39:19.666707+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:19.666717+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:19.666727+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:19.666732+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:19.666765+00:00", "trade", 9.79, 56.0]
["2026-09-22T16:39:19.666765+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:19.666767+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.666807+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.666817+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.666832+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.666857+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.666857+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.666861+00:00", "trade", 9.7603, 40.0]
["2026-09-22T16:39:19.666868+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.666898+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667063+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667098+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:19.667138+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667148+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667213+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667282+00:00", "trade", 9.79, 250.0]
["2026-09-22T16:39:19.667385+00:00", "trade", 9.79, 46.0]
["2026-09-22T16:39:19.667385+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:39:19.667494+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667654+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667694+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667694+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667735+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667735+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667765+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.667855+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.668163+00:00", "trade", 9.785, 125.0]
["2026-09-22T16:39:19.668376+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.668456+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.668937+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.669328+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.669423+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:39:19.669456+00:00", "trade", 9.785, 58.0]
["2026-09-22T16:39:19.669799+00:00", "trade", 9.785, 91.0]
["2026-09-22T16:39:19.670524+00:00", "trade", 9.7899, 22.0]
["2026-09-22T16:39:19.673537+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:39:19.673934+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.704066+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.759804+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.760285+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.760751+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:19.775887+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:20.037695+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:20.037886+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:20.038212+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:20.038377+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:20.658601+00:00", "trade", 9.7519, 4.0]
["2026-09-22T16:39:21.130552+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.409221+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:39:21.410397+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:39:21.410409+00:00", "trade", 9.785, 125.0]
["2026-09-22T16:39:21.410573+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.410583+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:39:21.411265+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.411380+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.411430+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.412332+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.412824+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.412980+00:00", "trade", 9.79, 2000.0]
["2026-09-22T16:39:21.918186+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.921820+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:21.944153+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:22.795100+00:00", "trade", 9.785, 25.0]
["2026-09-22T16:39:23.551194+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:23.551394+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:23.553479+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:23.702549+00:00", "trade", 9.79, 40.0]
["2026-09-22T16:39:23.702558+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:39:23.702564+00:00", "trade", 9.79, 56.0]
["2026-09-22T16:39:23.702588+00:00", "trade", 9.79, 83.0]
["2026-09-22T16:39:23.702599+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:23.702614+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:23.702644+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:23.702734+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:23.702734+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:23.702744+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:23.702749+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:23.702804+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:23.702829+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:39:23.702831+00:00", "trade", 9.79, 20.0]
["2026-09-22T16:39:23.702850+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.702855+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.702865+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703100+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703110+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703175+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703177+00:00", "trade", 9.79, 96.0]
["2026-09-22T16:39:23.703311+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703326+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703478+00:00", "trade", 9.79, 8935.0]
["2026-09-22T16:39:23.703486+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703486+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703606+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.703967+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.704724+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.711866+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:23.714608+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878090+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:24.878090+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:39:24.878095+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:24.878095+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.878134+00:00", "trade", 9.79, 13.0]
["2026-09-22T16:39:24.878162+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878182+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878208+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878227+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878462+00:00", "trade", 9.79, 47.0]
["2026-09-22T16:39:24.878540+00:00", "trade", 9.79, 87.0]
["2026-09-22T16:39:24.878578+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878603+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878603+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878608+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878624+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878624+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878633+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878639+00:00", "trade", 9.795, 9.0]
["2026-09-22T16:39:24.878643+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878648+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878663+00:00", "trade", 9.795, 91.0]
["2026-09-22T16:39:24.878668+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.878779+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:24.878814+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:39:24.878817+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.878874+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:24.878904+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:24.878909+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879014+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879069+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879310+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879330+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879345+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879390+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879455+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879616+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879616+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879671+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879671+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879741+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879741+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.879786+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.880260+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.880292+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:39:24.880293+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.880293+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:39:24.880296+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.880300+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.880488+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:24.880488+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:24.880488+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:24.880548+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:39:24.880549+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.880549+00:00", "trade", 9.79, 14.0]
["2026-09-22T16:39:24.880552+00:00", "trade", 9.79, 62.0]
["2026-09-22T16:39:24.880553+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.880555+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:39:24.880558+00:00", "trade", 9.79, 99.0]
["2026-09-22T16:39:24.880563+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.880598+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.880844+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881219+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881219+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881295+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881310+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881440+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881590+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881965+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:24.881965+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:39:24.881971+00:00", "trade", 9.8, 400.0]
["2026-09-22T16:39:24.881971+00:00", "trade", 9.8, 515.0]
["2026-09-22T16:39:24.881971+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.881974+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:39:24.881974+00:00", "trade", 9.8, 504.0]
["2026-09-22T16:39:24.882021+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.882131+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:24.882131+00:00", "trade", 9.8, 15.0]
["2026-09-22T16:39:24.882137+00:00", "trade", 9.8, 25.0]
["2026-09-22T16:39:24.882137+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:24.882140+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:24.882142+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.882143+00:00", "trade", 9.8, 250.0]
["2026-09-22T16:39:24.882146+00:00", "trade", 9.8, 6.0]
["2026-09-22T16:39:24.882146+00:00", "trade", 9.8, 150.0]
["2026-09-22T16:39:24.882149+00:00", "trade", 9.8, 15.0]
["2026-09-22T16:39:24.882152+00:00", "trade", 9.8, 5000.0]
["2026-09-22T16:39:24.882155+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:24.882155+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:24.882158+00:00", "trade", 9.8, 50.0]
["2026-09-22T16:39:24.882158+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:39:24.882161+00:00", "trade", 9.8, 60.0]
["2026-09-22T16:39:24.882161+00:00", "trade", 9.8, 600.0]
["2026-09-22T16:39:24.882203+00:00", "trade", 9.8, 4496.0]
["2026-09-22T16:39:24.882203+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:39:24.882207+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.882209+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:39:24.882209+00:00", "trade", 9.8, 400.0]
["2026-09-22T16:39:24.882212+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:39:24.882567+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:39:24.882594+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:39:24.882613+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.882615+00:00", "trade", 9.8, 2000.0]
["2026-09-22T16:39:24.882621+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:24.882621+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:24.882624+00:00", "trade", 9.8, 2.0]
["2026-09-22T16:39:24.882624+00:00", "trade", 9.8, 10.0]
["2026-09-22T16:39:24.882630+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:39:24.882633+00:00", "trade", 9.8, 150.0]
["2026-09-22T16:39:24.882645+00:00", "trade", 9.8, 21.0]
["2026-09-22T16:39:24.882786+00:00", "trade", 9.8, 150.0]
["2026-09-22T16:39:24.882786+00:00", "trade", 9.8, 1000.0]
["2026-09-22T16:39:24.882789+00:00", "trade", 9.8, 750.0]
["2026-09-22T16:39:24.882803+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.882850+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:24.882850+00:00", "trade", 9.8, 400.0]
["2026-09-22T16:39:24.882852+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:24.882856+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:24.882856+00:00", "trade", 9.8, 35.0]
["2026-09-22T16:39:24.882893+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.882893+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.882934+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883021+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:24.883036+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:24.883039+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:39:24.883129+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883174+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883174+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883177+00:00", "trade", 9.8, 24.0]
["2026-09-22T16:39:24.883214+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883269+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883350+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883430+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883630+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.883871+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.884043+00:00", "trade", 9.7946, 40.0]
["2026-09-22T16:39:24.885441+00:00", "trade", 9.795, 125.0]
["2026-09-22T16:39:24.885911+00:00", "trade", 9.8, 3924.0]
["2026-09-22T16:39:24.886208+00:00", "trade", 9.8, 3924.0]
["2026-09-22T16:39:24.886713+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.887309+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.892469+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:39:24.916027+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.916199+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:24.916218+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.916379+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:24.916759+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.916799+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.916839+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.916857+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.917190+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.917299+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.917320+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.917657+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.917780+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.917780+00:00", "trade", 9.795, 300.0]
["2026-09-22T16:39:24.917814+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.918220+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.918379+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.919098+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.919537+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.919780+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.919979+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.920460+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.920538+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:39:24.948810+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.951762+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.952213+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.955722+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.981182+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.981223+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:24.981869+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:25.133466+00:00", "trade", 9.795, 20.0]
["2026-09-22T16:39:25.357102+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:26.044190+00:00", "trade", 9.795, 2.0]
["2026-09-22T16:39:26.045205+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:26.073858+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:26.357247+00:00", "trade", 9.8, 37.0]
["2026-09-22T16:39:26.362936+00:00", "trade", 9.7975, 25.0]
["2026-09-22T16:39:26.768819+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:27.045474+00:00", "trade", 9.795, 32.0]
["2026-09-22T16:39:27.569685+00:00", "trade", 9.795, 126.0]
["2026-09-22T16:39:27.569748+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:27.570416+00:00", "trade", 9.795, 64.0]
["2026-09-22T16:39:28.278607+00:00", "trade", 9.7783, 5.0]
["2026-09-22T16:39:28.383073+00:00", "trade", 9.7975, 46.0]
["2026-09-22T16:39:28.994086+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:28.995691+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:28.995703+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:39:29.630765+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:29.776131+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:29.996224+00:00", "trade", 9.795, 85.0]
["2026-09-22T16:39:29.996812+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:29.999096+00:00", "trade", 9.8, 2500.0]
["2026-09-22T16:39:30.001969+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:30.106259+00:00", "trade", 9.7989, 200.0]
["2026-09-22T16:39:30.108808+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:30.693124+00:00", "trade", 9.7975, 25.0]
["2026-09-22T16:39:30.880037+00:00", "trade", 9.7739, 3.0]
["2026-09-22T16:39:31.435606+00:00", "trade", 9.795, 1.0]
["2026-09-22T16:39:31.488758+00:00", "trade", 9.7974, 1.0]
["2026-09-22T16:39:31.736301+00:00", "trade", 9.7933, 11.0]
["2026-09-22T16:39:31.815254+00:00", "trade", 9.7739, 4.0]
["2026-09-22T16:39:32.046534+00:00", "trade", 9.795, 53.0]
["2026-09-22T16:39:32.046997+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.809378+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:32.809381+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:39:32.809402+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.809403+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:32.809405+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:32.809405+00:00", "trade", 9.8, 80.0]
["2026-09-22T16:39:32.809466+00:00", "trade", 9.8, 72.0]
["2026-09-22T16:39:32.809469+00:00", "trade", 9.8, 14.0]
["2026-09-22T16:39:32.809473+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:39:32.809475+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:32.809478+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:39:32.809616+00:00", "trade", 9.8, 71.0]
["2026-09-22T16:39:32.809647+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.809650+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:39:32.809653+00:00", "trade", 9.8, 400.0]
["2026-09-22T16:39:32.809656+00:00", "trade", 9.8, 34.0]
["2026-09-22T16:39:32.809656+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:39:32.809676+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:32.809712+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:39:32.809712+00:00", "trade", 9.8, 235.0]
["2026-09-22T16:39:32.809715+00:00", "trade", 9.8, 535.0]
["2026-09-22T16:39:32.809728+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.809743+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:32.809746+00:00", "trade", 9.8, 29.0]
["2026-09-22T16:39:32.809749+00:00", "trade", 9.8, 230.0]
["2026-09-22T16:39:32.809753+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.809754+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:39:32.809762+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810007+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:32.810008+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810010+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:32.810023+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810025+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:39:32.810028+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810044+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810153+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810269+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810278+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:39:32.810278+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:39:32.810284+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810299+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:32.810299+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810305+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:39:32.810319+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810404+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810599+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:39:32.810605+00:00", "trade", 9.8, 70.0]
["2026-09-22T16:39:32.810605+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:32.810617+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:39:32.810617+00:00", "trade", 9.8, 170.0]
["2026-09-22T16:39:32.810640+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:39:32.810645+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:39:32.810665+00:00", "trade", 9.8, 400.0]
["2026-09-22T16:39:32.810665+00:00", "trade", 9.8, 30.0]
["2026-09-22T16:39:32.810695+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:32.810695+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:39:32.810699+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:39:32.810702+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:32.810705+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:39:32.810710+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810714+00:00", "trade", 9.8, 195.0]
["2026-09-22T16:39:32.810735+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810745+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810755+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810760+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810810+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810830+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810830+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.810835+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.811366+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.811406+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.811597+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.811847+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.811968+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:32.816530+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:39:32.825322+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:32.830756+00:00", "trade", 9.8, 600.0]
["2026-09-22T16:39:34.013638+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.831810+00:00", "trade", 9.805, 82.0]
["2026-09-22T16:39:34.832017+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:34.832272+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.832327+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.832327+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.832392+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.832442+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.832663+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.833104+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.833424+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:34.865992+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:36.021934+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:36.025693+00:00", "trade", 9.81, 5679.0]
["2026-09-22T16:39:36.026058+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:39:36.026089+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:36.026093+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026204+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026219+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026219+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026264+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026269+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026328+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:39:36.026384+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026610+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:36.026730+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026730+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026752+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:39:36.026890+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026930+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.026930+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.027211+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.027251+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.027291+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.051032+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:39:36.052644+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:39:36.053378+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.053819+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.076829+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:36.810225+00:00", "trade", 9.815, 150.0]
["2026-09-22T16:39:36.811187+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:37.126779+00:00", "trade", 9.815, 1000.0]
["2026-09-22T16:39:37.194460+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:37.226721+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:37.813100+00:00", "trade", 9.815, 90.0]
["2026-09-22T16:39:37.851074+00:00", "trade", 9.815, 50.0]
["2026-09-22T16:39:38.091867+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:39:38.092347+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.095602+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:39:38.096086+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.096131+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.096241+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.096286+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.096722+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.164719+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.165411+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.165431+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:39:38.165446+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:39:38.165473+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:39:38.165479+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:39:38.165488+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:39:38.165512+00:00", "trade", 9.815, 174.0]
["2026-09-22T16:39:38.165527+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:39:38.165551+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:39:38.165566+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:39:38.165581+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:39:38.165590+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:39:38.165599+00:00", "trade", 9.815, 74.0]
["2026-09-22T16:39:38.165668+00:00", "trade", 9.815, 26.0]
["2026-09-22T16:39:38.166549+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.167025+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.167253+00:00", "trade", 9.815, 26.0]
["2026-09-22T16:39:38.181618+00:00", "trade", 9.815, 74.0]
["2026-09-22T16:39:38.193437+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:39:38.252500+00:00", "trade", 9.8197, 5.0]
["2026-09-22T16:39:38.461601+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.580025+00:00", "trade", 9.81, 4066.0]
["2026-09-22T16:39:38.580604+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.581276+00:00", "trade", 9.8034, 41.0]
["2026-09-22T16:39:38.911203+00:00", "trade", 9.815, 9.0]
["2026-09-22T16:39:38.912464+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.912509+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:38.913216+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:39.335152+00:00", "trade", 9.7516, 100.0]
["2026-09-22T16:39:39.501132+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:39:39.501144+00:00", "trade", 9.81, 35.0]
["2026-09-22T16:39:39.501161+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:39:39.501162+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:39:39.501166+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:39:39.501169+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:39:39.501171+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:39:39.501199+00:00", "trade", 9.81, 8.0]
["2026-09-22T16:39:39.501206+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:39.501211+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:39.501211+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:39.501301+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:39.501341+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:39.501406+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:39:39.501409+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:39:39.501409+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:39:39.501441+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:39.501537+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:39:39.501662+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.501822+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.501862+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.501862+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.501977+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.502063+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.502063+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.502098+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.502183+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.502318+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.502419+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.502940+00:00", "trade", 9.8139, 65.0]
["2026-09-22T16:39:39.503024+00:00", "trade", 9.8139, 35.0]
["2026-09-22T16:39:39.527298+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.527779+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.533277+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:39.714644+00:00", "trade", 9.8099, 1000.0]
["2026-09-22T16:39:39.715330+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.216033+00:00", "trade", 9.805, 30.0]
["2026-09-22T16:39:40.216654+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.379226+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.379266+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.469573+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:39:40.469579+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:39:40.469656+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.469675+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:39:40.470137+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.470493+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.470613+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:40.482582+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:41.018144+00:00", "trade", 9.8043, 100.0]
["2026-09-22T16:39:41.018212+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:41.018272+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:41.037247+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:41.123816+00:00", "trade", 9.805, 50.0]
["2026-09-22T16:39:41.418740+00:00", "trade", 9.8075, 50.0]
["2026-09-22T16:39:42.060374+00:00", "trade", 9.8067, 15.0]
["2026-09-22T16:39:42.593029+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:39:44.410465+00:00", "trade", 9.8099, 100.0]
["2026-09-22T16:39:44.411539+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:44.613292+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:39:44.613608+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:39:44.614372+00:00", "trade", 9.805, 38.0]
["2026-09-22T16:39:44.614808+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:44.614883+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:44.615043+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:44.616808+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:39:44.616878+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:44.616938+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:44.617974+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:39:44.618036+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:44.621163+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:45.332135+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:45.332195+00:00", "trade", 9.81, 1070.0]
["2026-09-22T16:39:45.332491+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:45.333118+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:45.333398+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:45.333423+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:46.405024+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:46.760427+00:00", "trade", 9.805, 20.0]
["2026-09-22T16:39:47.346841+00:00", "trade", 9.805, 49.0]
["2026-09-22T16:39:48.898288+00:00", "trade", 9.809, 120.0]
["2026-09-22T16:39:49.262416+00:00", "trade", 9.8083, 900.0]
["2026-09-22T16:39:49.861625+00:00", "trade", 9.7525, 50.0]
["2026-09-22T16:39:49.863757+00:00", "trade", 9.7525, 1.0]
["2026-09-22T16:39:49.944030+00:00", "trade", 9.805, 10.0]
["2026-09-22T16:39:50.717760+00:00", "trade", 9.8099, 205.0]
["2026-09-22T16:39:50.720406+00:00", "trade", 9.805, 205.0]
["2026-09-22T16:39:51.097751+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:51.099050+00:00", "trade", 9.805, 33.0]
["2026-09-22T16:39:51.598824+00:00", "trade", 9.805, 20.0]
["2026-09-22T16:39:52.584279+00:00", "trade", 9.805, 30.0]
["2026-09-22T16:39:52.697240+00:00", "trade", 9.8074, 1.0]
["2026-09-22T16:39:52.896506+00:00", "trade", 9.7816, 10.0]
["2026-09-22T16:39:54.089308+00:00", "trade", 9.782, 211.0]
["2026-09-22T16:39:54.136836+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:39:54.833471+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:54.833531+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:54.833908+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:54.833946+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:54.833968+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:54.834484+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:54.834966+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:54.836304+00:00", "trade", 9.81, 2100.0]
["2026-09-22T16:39:54.900747+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:54.901309+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:54.902146+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:55.667167+00:00", "trade", 9.8099, 45.0]
["2026-09-22T16:39:55.948730+00:00", "trade", 9.7825, 13.0]
["2026-09-22T16:39:56.659694+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:39:56.969395+00:00", "trade", 9.805, 3330.0]
["2026-09-22T16:39:57.498234+00:00", "trade", 9.805, 3.0]
["2026-09-22T16:39:57.534510+00:00", "trade", 9.81, 102.0]
["2026-09-22T16:39:57.536566+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:39:58.541288+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:58.670229+00:00", "trade", 9.8099, 1.0]
["2026-09-22T16:39:58.768635+00:00", "trade", 9.805, 10.0]
["2026-09-22T16:39:58.982580+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:39:58.983155+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:58.983210+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:58.983245+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:58.983325+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:58.983831+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:58.986741+00:00", "trade", 9.8098, 167.0]
["2026-09-22T16:39:58.987680+00:00", "trade", 9.8, 85.0]
["2026-09-22T16:39:59.200490+00:00", "trade", 9.8068, 8.0]
["2026-09-22T16:39:59.573730+00:00", "trade", 9.8, 11.0]
["2026-09-22T16:39:59.573806+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:59.574272+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:39:59.574746+00:00", "trade", 9.8, 6.0]
["2026-09-22T16:40:00.002000+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:00.197465+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:01.109858+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:01.694029+00:00", "trade", 9.7817, 261.0]
["2026-09-22T16:40:02.461530+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:02.461594+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:40:02.461660+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:02.463912+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:40:02.466691+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:40:03.107273+00:00", "trade", 9.805, 200.0]
["2026-09-22T16:40:03.109617+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:03.110214+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:03.295722+00:00", "trade", 9.8099, 10.0]
["2026-09-22T16:40:04.078889+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:40:04.130627+00:00", "trade", 9.8099, 479.0]
["2026-09-22T16:40:04.572931+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:05.353235+00:00", "trade", 9.805, 157.0]
["2026-09-22T16:40:05.353491+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:40:05.434968+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:05.435529+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:05.650499+00:00", "trade", 9.804, 50.0]
["2026-09-22T16:40:05.768151+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:40:07.701329+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:40:08.334875+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:08.335712+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:08.582700+00:00", "trade", 9.8077, 14.0]
["2026-09-22T16:40:09.065981+00:00", "trade", 9.808, 1.0]
["2026-09-22T16:40:09.545881+00:00", "trade", 9.8067, 1.0]
["2026-09-22T16:40:10.016026+00:00", "trade", 9.7847, 1.0]
["2026-09-22T16:40:10.458229+00:00", "trade", 9.7847, 2.0]
["2026-09-22T16:40:10.870730+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.870757+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871016+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:40:10.871016+00:00", "trade", 9.8, 60.0]
["2026-09-22T16:40:10.871019+00:00", "trade", 9.8, 55.0]
["2026-09-22T16:40:10.871019+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:40:10.871024+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.871024+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.871024+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.871024+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:40:10.871028+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.871028+00:00", "trade", 9.8, 111.0]
["2026-09-22T16:40:10.871091+00:00", "trade", 9.8, 89.0]
["2026-09-22T16:40:10.871094+00:00", "trade", 9.8, 11.0]
["2026-09-22T16:40:10.871123+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871123+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871248+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871253+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871304+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.871311+00:00", "trade", 9.8, 21.0]
["2026-09-22T16:40:10.871313+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:40:10.871316+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:40:10.871320+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.871322+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:40:10.871338+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871399+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871429+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:40:10.871487+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:40:10.871487+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.871503+00:00", "trade", 9.8, 7.0]
["2026-09-22T16:40:10.871514+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:40:10.871519+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:40:10.871559+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:40:10.871659+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.871674+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.871810+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.871895+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.871965+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.872015+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.872150+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.872296+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.872376+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.872496+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.872541+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.872697+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.873259+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:40:10.873409+00:00", "trade", 9.795, 14.0]
["2026-09-22T16:40:10.873418+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:40:10.873975+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.902818+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.902883+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.902909+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.903099+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.971607+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.972063+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.972128+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.972193+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.972249+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:10.972498+00:00", "trade", 9.7619, 21.0]
["2026-09-22T16:40:10.974356+00:00", "trade", 9.8053, 1.0]
["2026-09-22T16:40:11.089082+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:11.781977+00:00", "trade", 9.8011, 2.0]
["2026-09-22T16:40:12.824884+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:12.824949+00:00", "trade", 9.79, 116.0]
["2026-09-22T16:40:12.825009+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:12.825039+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:12.825249+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:12.825690+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:12.826332+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:12.841378+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.004030+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.004983+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.069513+00:00", "trade", 9.8, 10.0]
["2026-09-22T16:40:14.069516+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.069787+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.069847+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.070218+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.070218+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.070629+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.129233+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:14.573564+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:40:15.186657+00:00", "trade", 9.7998, 25.0]
["2026-09-22T16:40:18.224657+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:18.225649+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:19.141534+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:19.142066+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:20.088878+00:00", "trade", 9.795, 82.0]
["2026-09-22T16:40:20.090343+00:00", "trade", 9.795, 125.0]
["2026-09-22T16:40:20.091019+00:00", "trade", 9.795, 93.0]
["2026-09-22T16:40:20.092448+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:21.542430+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:21.621230+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:40:21.621236+00:00", "trade", 9.795, 1.0]
["2026-09-22T16:40:22.018460+00:00", "trade", 9.795, 5.0]
["2026-09-22T16:40:23.373038+00:00", "trade", 9.79, 125.0]
["2026-09-22T16:40:23.373112+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:23.373158+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:40:23.373161+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:40:23.373164+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:23.373182+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:23.373188+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:23.373192+00:00", "trade", 9.79, 10.0]
["2026-09-22T16:40:23.373192+00:00", "trade", 9.79, 10.0]
["2026-09-22T16:40:23.373193+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:23.373194+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:23.373197+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373198+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:23.373198+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:23.373200+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:23.373200+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:23.373207+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373227+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373257+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373318+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373353+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373403+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373408+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373450+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:40:23.373456+00:00", "trade", 9.79, 26.0]
["2026-09-22T16:40:23.373465+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:23.373503+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373636+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:40:23.373638+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:23.373799+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374119+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374160+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374245+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374280+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374280+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374325+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374340+00:00", "trade", 9.785, 127.0]
["2026-09-22T16:40:23.374360+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374400+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.374480+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.375473+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.375919+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.376159+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.380869+00:00", "trade", 9.7887, 31.0]
["2026-09-22T16:40:23.381883+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.430253+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.430900+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.431697+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.482157+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.482277+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.807744+00:00", "trade", 9.785, 27.0]
["2026-09-22T16:40:23.808383+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:23.808459+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:25.141216+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:25.866618+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:25.867690+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.079549+00:00", "trade", 9.7583, 100.0]
["2026-09-22T16:40:26.080642+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.136734+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:40:26.137079+00:00", "trade", 9.785, 26.0]
["2026-09-22T16:40:26.137137+00:00", "trade", 9.785, 84.0]
["2026-09-22T16:40:26.137342+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.137598+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.138219+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.138700+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.541175+00:00", "trade", 9.785, 1500.0]
["2026-09-22T16:40:26.542222+00:00", "trade", 9.785, 68.0]
["2026-09-22T16:40:26.542236+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.542426+00:00", "trade", 9.785, 16.0]
["2026-09-22T16:40:26.542483+00:00", "trade", 9.785, 84.0]
["2026-09-22T16:40:26.542872+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:26.844891+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:27.825090+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:29.496207+00:00", "trade", 9.7887, 120.0]
["2026-09-22T16:40:30.002021+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:30.101184+00:00", "trade", 9.7877, 20.0]
["2026-09-22T16:40:30.499323+00:00", "trade", 9.7585, 100.0]
["2026-09-22T16:40:31.449868+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:31.484536+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:31.484546+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:31.498545+00:00", "trade", 9.785, 26.0]
["2026-09-22T16:40:31.498575+00:00", "trade", 9.785, 87.0]
["2026-09-22T16:40:31.500323+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:31.500479+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:31.835674+00:00", "trade", 9.785, 239.0]
["2026-09-22T16:40:31.840101+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:31.865544+00:00", "trade", 9.79, 11.0]
["2026-09-22T16:40:31.884147+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:31.884207+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:32.287650+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:32.287657+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:32.287659+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:40:32.287667+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287696+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:32.287753+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287753+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287833+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287838+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287863+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287893+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287897+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:32.287923+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.287978+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:32.288098+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:32.288299+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:32.288315+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:32.288539+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:32.288700+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:32.288700+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:32.288940+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:32.290740+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:32.293616+00:00", "trade", 9.8, 25.0]
["2026-09-22T16:40:32.389139+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:33.288394+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:33.292143+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:33.292183+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:33.609930+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:33.617337+00:00", "trade", 9.7585, 13.0]
["2026-09-22T16:40:34.019465+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.019480+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.019540+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.019545+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:40:34.019548+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:40:34.019554+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:40:34.019745+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.019747+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:40:34.020342+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.020978+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.022341+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.022782+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.626476+00:00", "trade", 9.7901, 1000.0]
["2026-09-22T16:40:34.627497+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.683475+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:34.683901+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:35.234056+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:35.783313+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:37.356510+00:00", "trade", 9.7617, 100.0]
["2026-09-22T16:40:37.671429+00:00", "trade", 9.787, 16.0]
["2026-09-22T16:40:38.584702+00:00", "trade", 9.7919, 10.0]
["2026-09-22T16:40:40.153982+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:40.225618+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:40.227592+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:40.289906+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:41.211975+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:42.071427+00:00", "trade", 9.795, 500.0]
["2026-09-22T16:40:43.930161+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:44.213342+00:00", "trade", 9.7901, 100.0]
["2026-09-22T16:40:44.213665+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:44.215735+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:45.276130+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:46.371116+00:00", "trade", 9.7986, 300.0]
["2026-09-22T16:40:46.372194+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:46.372675+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:46.773808+00:00", "trade", 9.795, 20.0]
["2026-09-22T16:40:46.925736+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:47.738276+00:00", "trade", 9.8, 19.0]
["2026-09-22T16:40:47.738299+00:00", "trade", 9.795, 19.0]
["2026-09-22T16:40:47.738408+00:00", "trade", 9.795, 581.0]
["2026-09-22T16:40:47.739077+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:47.739694+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:47.740320+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:47.740761+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:48.816512+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:48.816948+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:49.733762+00:00", "trade", 9.795, 126.0]
["2026-09-22T16:40:49.734758+00:00", "trade", 9.795, 5.0]
["2026-09-22T16:40:49.739160+00:00", "trade", 9.795, 125.0]
["2026-09-22T16:40:49.739690+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:49.739828+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:40:53.356589+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:53.472658+00:00", "trade", 9.795, 123.0]
["2026-09-22T16:40:53.473568+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:53.474064+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:53.474224+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:54.337504+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:54.337945+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:54.682703+00:00", "trade", 9.79, 28.0]
["2026-09-22T16:40:54.682976+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:40:54.683662+00:00", "trade", 9.79, 2.0]
["2026-09-22T16:40:54.828297+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:40:54.839865+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.839876+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:54.839876+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:54.839880+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.839881+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:40:54.839881+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:54.839881+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:40:54.839915+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:40:54.839917+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:40:54.839920+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:40:54.839923+00:00", "trade", 9.79, 2.0]
["2026-09-22T16:40:54.839923+00:00", "trade", 9.79, 2.0]
["2026-09-22T16:40:54.839965+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.839995+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.840115+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.840135+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.840145+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.840156+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:40:54.840231+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840506+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840547+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840551+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840551+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840772+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840792+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840792+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840828+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.840828+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.843631+00:00", "trade", 9.785, 23.0]
["2026-09-22T16:40:54.843883+00:00", "trade", 9.79, 4.0]
["2026-09-22T16:40:54.844586+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.850570+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.851071+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.861236+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:54.948208+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:55.208703+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:55.997550+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:40:55.997553+00:00", "trade", 9.785, 300.0]
["2026-09-22T16:40:55.998022+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:55.999004+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:55.999445+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:56.058291+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:40:56.058857+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:56.058941+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:40:56.058942+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:56.059583+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:56.059720+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:40:56.066985+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:40:56.066988+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:40:56.067948+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:56.068068+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:56.068505+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:56.068714+00:00", "trade", 9.785, 30.0]
["2026-09-22T16:40:56.072001+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:40:56.074719+00:00", "trade", 9.785, 70.0]
["2026-09-22T16:40:56.074719+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:40:56.075627+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:57.282740+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:57.282803+00:00", "trade", 9.7801, 100.0]
["2026-09-22T16:40:57.283863+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:57.283863+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:57.284344+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:57.796914+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:57.946916+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:58.249213+00:00", "trade", 9.785, 700.0]
["2026-09-22T16:40:58.249541+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:58.250178+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:58.250281+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:40:58.254581+00:00", "trade", 9.785, 125.0]
["2026-09-22T16:40:58.255330+00:00", "trade", 9.785, 49.0]
["2026-09-22T16:40:58.864305+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:59.060066+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:59.063439+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:40:59.374519+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:00.002043+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:00.031593+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:00.031749+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:00.100399+00:00", "trade", 9.7874, 5.0]
["2026-09-22T16:41:00.100457+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:00.609223+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:02.371283+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:02.371343+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:02.520397+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:02.752099+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:02.769555+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:02.769742+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:41:02.774913+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:02.775022+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:41:02.775561+00:00", "trade", 9.785, 99.0]
["2026-09-22T16:41:03.276447+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:03.386805+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:03.810413+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:03.810478+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:04.809212+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:41:04.811034+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:41:04.822816+00:00", "trade", 9.785, 511.0]
["2026-09-22T16:41:05.110087+00:00", "trade", 9.7801, 5.0]
["2026-09-22T16:41:05.421842+00:00", "trade", 9.79, 51.0]
["2026-09-22T16:41:06.393166+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:07.485357+00:00", "trade", 9.785, 615.0]
["2026-09-22T16:41:07.492511+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:41:07.622564+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:41:07.701199+00:00", "trade", 9.7874, 10.0]
["2026-09-22T16:41:07.701560+00:00", "trade", 9.7874, 1.0]
["2026-09-22T16:41:08.586704+00:00", "trade", 9.7887, 7.0]
["2026-09-22T16:41:12.045084+00:00", "trade", 9.785, 56.0]
["2026-09-22T16:41:12.046139+00:00", "trade", 9.785, 4.0]
["2026-09-22T16:41:15.017696+00:00", "trade", 9.7981, 15.0]
["2026-09-22T16:41:15.309405+00:00", "trade", 9.7898, 3.0]
["2026-09-22T16:41:15.319287+00:00", "trade", 9.7888, 6.0]
["2026-09-22T16:41:15.398483+00:00", "trade", 9.7888, 1.0]
["2026-09-22T16:41:16.296568+00:00", "trade", 9.7874, 10.0]
["2026-09-22T16:41:17.677771+00:00", "trade", 9.7627, 16.0]
["2026-09-22T16:41:18.396379+00:00", "trade", 9.7627, 100.0]
["2026-09-22T16:41:20.178901+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:20.178912+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:20.191024+00:00", "trade", 9.7874, 3.0]
["2026-09-22T16:41:20.230073+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:20.230449+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:20.840762+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:21.691046+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:21.691387+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:22.219305+00:00", "trade", 9.7627, 5.0]
["2026-09-22T16:41:22.757850+00:00", "trade", 9.7627, 1.0]
["2026-09-22T16:41:23.007901+00:00", "trade", 9.785, 10.0]
["2026-09-22T16:41:24.073056+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.073226+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.074048+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.698670+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:41:24.698670+00:00", "trade", 9.79, 74.0]
["2026-09-22T16:41:24.698692+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:41:24.698695+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.698695+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.698698+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:41:24.698703+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.698703+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.698703+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.698703+00:00", "trade", 9.79, 74.0]
["2026-09-22T16:41:24.698731+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.698772+00:00", "trade", 9.785, 91.0]
["2026-09-22T16:41:24.698791+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.698802+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:41:24.698826+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.698848+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:41:24.698860+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:41:24.698860+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:41:24.698863+00:00", "trade", 9.79, 74.0]
["2026-09-22T16:41:24.698902+00:00", "trade", 9.79, 26.0]
["2026-09-22T16:41:24.698950+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:41:24.698950+00:00", "trade", 9.785, 275.0]
["2026-09-22T16:41:24.699016+00:00", "trade", 9.785, 126.0]
["2026-09-22T16:41:24.699016+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.699026+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.699043+00:00", "trade", 9.79, 948.0]
["2026-09-22T16:41:24.699064+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:41:24.699097+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.699107+00:00", "trade", 9.785, 25.0]
["2026-09-22T16:41:24.699109+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:41:24.699111+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.699116+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.699121+00:00", "trade", 9.79, 26.0]
["2026-09-22T16:41:24.699127+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.699131+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.699172+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.699194+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:41:24.699194+00:00", "trade", 9.79, 90.0]
["2026-09-22T16:41:24.699196+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.699216+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:41:24.699216+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:41:24.699237+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:41:24.699267+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:41:24.699281+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:41:24.699282+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:41:24.699284+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:41:24.699284+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.699287+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:41:24.699287+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699323+00:00", "trade", 9.79, 18.0]
["2026-09-22T16:41:24.699367+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699368+00:00", "trade", 9.79, 52.0]
["2026-09-22T16:41:24.699377+00:00", "trade", 9.78, 4.0]
["2026-09-22T16:41:24.699472+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699472+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699492+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699492+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699492+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699497+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699502+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699597+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.699963+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.700094+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.700194+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.704003+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:24.745991+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:41:24.746382+00:00", "trade", 9.795, 250.0]
["2026-09-22T16:41:24.746385+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:24.746746+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:24.746881+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:24.746910+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:25.212885+00:00", "trade", 9.795, 40.0]
["2026-09-22T16:41:25.214303+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:25.214353+00:00", "trade", 9.795, 125.0]
["2026-09-22T16:41:25.215143+00:00", "trade", 9.795, 125.0]
["2026-09-22T16:41:25.215408+00:00", "trade", 9.795, 50.0]
["2026-09-22T16:41:25.230707+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:25.929422+00:00", "trade", 9.8006, 1.0]
["2026-09-22T16:41:26.158705+00:00", "trade", 9.79, 20.0]
["2026-09-22T16:41:27.193023+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:27.193464+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:27.195223+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:27.195704+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:27.195704+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:27.485078+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:27.956869+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:27.957807+00:00", "trade", 9.795, 25.0]
["2026-09-22T16:41:27.957894+00:00", "trade", 9.795, 125.0]
["2026-09-22T16:41:27.958315+00:00", "trade", 9.795, 125.0]
["2026-09-22T16:41:27.958598+00:00", "trade", 9.795, 25.0]
["2026-09-22T16:41:29.955748+00:00", "trade", 9.7631, 100.0]
["2026-09-22T16:41:30.002069+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:30.388761+00:00", "trade", 9.8, 2000.0]
["2026-09-22T16:41:30.390344+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:30.390384+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:30.390780+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:31.902381+00:00", "trade", 9.795, 1.0]
["2026-09-22T16:41:32.228289+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:32.275740+00:00", "trade", 9.7633, 100.0]
["2026-09-22T16:41:32.454095+00:00", "trade", 9.795, 20.0]
["2026-09-22T16:41:32.668980+00:00", "trade", 9.795, 1.0]
["2026-09-22T16:41:32.669644+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:33.004402+00:00", "trade", 9.79, 2.0]
["2026-09-22T16:41:33.013090+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:33.014749+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:33.017014+00:00", "trade", 9.795, 25.0]
["2026-09-22T16:41:33.017077+00:00", "trade", 9.795, 75.0]
["2026-09-22T16:41:33.020532+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:33.581791+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:41:35.137323+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:35.138997+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:35.705596+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:35.979483+00:00", "trade", 9.7925, 70.0]
["2026-09-22T16:41:36.678076+00:00", "trade", 9.795, 10.0]
["2026-09-22T16:41:36.767353+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:36.767975+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:37.013524+00:00", "trade", 9.79, 2000.0]
["2026-09-22T16:41:37.078313+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:37.276900+00:00", "trade", 9.795, 11.0]
["2026-09-22T16:41:37.701391+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:38.588704+00:00", "trade", 9.792, 11.0]
["2026-09-22T16:41:39.008819+00:00", "trade", 9.8, 50.0]
["2026-09-22T16:41:39.504149+00:00", "trade", 9.7961, 1.0]
["2026-09-22T16:41:39.776176+00:00", "trade", 9.7906, 7.0]
["2026-09-22T16:41:40.524174+00:00", "trade", 9.8, 2400.0]
["2026-09-22T16:41:40.527950+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:40.878354+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:42.287764+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:42.990056+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:41:42.990557+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:42.990557+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:43.563364+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:43.563982+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:43.564423+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:44.091878+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:44.117199+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:44.118462+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:44.124025+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:44.132830+00:00", "trade", 9.795, 126.0]
["2026-09-22T16:41:44.787399+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:44.790438+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:44.792346+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:44.792414+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:44.792426+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:45.336937+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:45.466185+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:46.616132+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:47.023527+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:47.023537+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:47.781316+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:49.912994+00:00", "trade", 9.795, 49.0]
["2026-09-22T16:41:49.913024+00:00", "trade", 9.79, 49.0]
["2026-09-22T16:41:50.796909+00:00", "trade", 9.798, 1.0]
["2026-09-22T16:41:52.167024+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:52.169057+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:52.241948+00:00", "trade", 9.791, 500.0]
["2026-09-22T16:41:52.898609+00:00", "trade", 9.7948, 14.0]
["2026-09-22T16:41:53.348756+00:00", "trade", 9.7971, 1.0]
["2026-09-22T16:41:53.445833+00:00", "trade", 9.795, 398.0]
["2026-09-22T16:41:53.711827+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:53.712821+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:41:53.713882+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:53.808287+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:55.810921+00:00", "trade", 9.795, 90.0]
["2026-09-22T16:41:55.811925+00:00", "trade", 9.79, 4.0]
["2026-09-22T16:41:55.829814+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:56.057027+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:41:56.057035+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:56.635213+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:41:56.636153+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:57.137400+00:00", "trade", 9.795, 5.0]
["2026-09-22T16:41:57.137409+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:41:57.137988+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:41:59.975670+00:00", "trade", 9.795, 46.0]
["2026-09-22T16:41:59.975706+00:00", "trade", 9.79, 46.0]
["2026-09-22T16:41:59.975802+00:00", "trade", 9.795, 54.0]
["2026-09-22T16:42:00.002101+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:01.187398+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:01.188595+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:01.189097+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:01.190186+00:00", "trade", 9.795, 20.0]
["2026-09-22T16:42:01.190571+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:01.191502+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:01.323959+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:42:01.323968+00:00", "trade", 9.795, 4.0]
["2026-09-22T16:42:02.106359+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:02.107292+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:02.986298+00:00", "trade", 9.795, 319.0]
["2026-09-22T16:42:03.664348+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:05.741102+00:00", "trade", 9.7967, 1.0]
["2026-09-22T16:42:06.053539+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:06.053627+00:00", "trade", 9.795, 25.0]
["2026-09-22T16:42:06.053639+00:00", "trade", 9.795, 205.0]
["2026-09-22T16:42:06.053651+00:00", "trade", 9.795, 25.0]
["2026-09-22T16:42:06.053672+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:06.053675+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:42:06.053675+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.053676+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.053678+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.053678+00:00", "trade", 9.8, 1100.0]
["2026-09-22T16:42:06.053681+00:00", "trade", 9.795, 25.0]
["2026-09-22T16:42:06.053702+00:00", "trade", 9.795, 25.0]
["2026-09-22T16:42:06.053702+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:06.053705+00:00", "trade", 9.795, 95.0]
["2026-09-22T16:42:06.053708+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:42:06.053711+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.053714+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.053741+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.053771+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.053771+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.053852+00:00", "trade", 9.8, 3.0]
["2026-09-22T16:42:06.053871+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.053881+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.053891+00:00", "trade", 9.8, 25.0]
["2026-09-22T16:42:06.053891+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.053906+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:06.053909+00:00", "trade", 9.795, 1.0]
["2026-09-22T16:42:06.053933+00:00", "trade", 9.795, 99.0]
["2026-09-22T16:42:06.053933+00:00", "trade", 9.795, 2.0]
["2026-09-22T16:42:06.053937+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.053941+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.053942+00:00", "trade", 9.795, 48.0]
["2026-09-22T16:42:06.053978+00:00", "trade", 9.795, 1.0]
["2026-09-22T16:42:06.054006+00:00", "trade", 9.795, 49.0]
["2026-09-22T16:42:06.054006+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:42:06.054009+00:00", "trade", 9.8, 51.0]
["2026-09-22T16:42:06.054020+00:00", "trade", 9.8, 101.0]
["2026-09-22T16:42:06.054051+00:00", "trade", 9.8, 28.0]
["2026-09-22T16:42:06.054051+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054112+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.054172+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054216+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:42:06.054219+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054258+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054332+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054428+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054428+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054443+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054453+00:00", "trade", 9.805, 68.0]
["2026-09-22T16:42:06.054463+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:42:06.054463+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054472+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:42:06.054472+00:00", "trade", 9.8, 27.0]
["2026-09-22T16:42:06.054478+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054478+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054478+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054478+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054483+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054484+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054487+00:00", "trade", 9.8, 14.0]
["2026-09-22T16:42:06.054489+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054489+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054490+00:00", "trade", 9.8, 76.0]
["2026-09-22T16:42:06.054496+00:00", "trade", 9.805, 51.0]
["2026-09-22T16:42:06.054498+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054520+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:42:06.054523+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054529+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:42:06.054532+00:00", "trade", 9.8, 26.0]
["2026-09-22T16:42:06.054535+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054538+00:00", "trade", 9.8, 119.0]
["2026-09-22T16:42:06.054538+00:00", "trade", 9.8, 99.0]
["2026-09-22T16:42:06.054541+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054541+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054544+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054563+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054563+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054573+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054574+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:42:06.054574+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:42:06.054581+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054583+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054587+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:42:06.054587+00:00", "trade", 9.8, 99.0]
["2026-09-22T16:42:06.054590+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054590+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:42:06.054607+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:42:06.054608+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054610+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:42:06.054613+00:00", "trade", 9.805, 75.0]
["2026-09-22T16:42:06.054619+00:00", "trade", 9.8, 102.0]
["2026-09-22T16:42:06.054619+00:00", "trade", 9.8, 139.0]
["2026-09-22T16:42:06.054655+00:00", "trade", 9.8, 26.0]
["2026-09-22T16:42:06.054658+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054658+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054658+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054663+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054668+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054668+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054693+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054723+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054723+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054734+00:00", "trade", 9.8, 61.0]
["2026-09-22T16:42:06.054736+00:00", "trade", 9.8, 14.0]
["2026-09-22T16:42:06.054736+00:00", "trade", 9.805, 10.0]
["2026-09-22T16:42:06.054779+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054781+00:00", "trade", 9.805, 90.0]
["2026-09-22T16:42:06.054784+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054787+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054787+00:00", "trade", 9.8, 13.0]
["2026-09-22T16:42:06.054792+00:00", "trade", 9.8, 101.0]
["2026-09-22T16:42:06.054792+00:00", "trade", 9.8, 102.0]
["2026-09-22T16:42:06.054796+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.054796+00:00", "trade", 9.8, 63.0]
["2026-09-22T16:42:06.054811+00:00", "trade", 9.8, 27.0]
["2026-09-22T16:42:06.054818+00:00", "trade", 9.8, 149.0]
["2026-09-22T16:42:06.054829+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054829+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054834+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054834+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054854+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054914+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054934+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.054969+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055007+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055010+00:00", "trade", 9.8, 87.0]
["2026-09-22T16:42:06.055014+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055014+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055016+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055016+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055020+00:00", "trade", 9.8, 51.0]
["2026-09-22T16:42:06.055020+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:42:06.055023+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055023+00:00", "trade", 9.8, 126.0]
["2026-09-22T16:42:06.055024+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.055027+00:00", "trade", 9.8, 21.0]
["2026-09-22T16:42:06.055027+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055031+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055031+00:00", "trade", 9.8, 126.0]
["2026-09-22T16:42:06.055034+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055034+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055039+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055094+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055159+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055179+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055190+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055190+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055210+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.055255+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.055256+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055260+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.055260+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.055280+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.055285+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.055295+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.055375+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055450+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055450+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055455+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055455+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055475+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055495+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055495+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055495+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055500+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055500+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055535+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055535+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055575+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055575+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055575+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055575+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055721+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:42:06.055941+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055941+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.055971+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.056122+00:00", "trade", 9.8, 13.0]
["2026-09-22T16:42:06.056122+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.056217+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.056488+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:42:06.056538+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:42:06.056549+00:00", "trade", 9.8, 60.0]
["2026-09-22T16:42:06.057028+00:00", "trade", 9.8, 87.0]
["2026-09-22T16:42:06.057044+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057046+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.057074+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057119+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057144+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057179+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057214+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057254+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057295+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057335+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057431+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:42:06.057431+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.057437+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:42:06.057695+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057816+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057816+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.057936+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.058016+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.058197+00:00", "trade", 9.8, 11.0]
["2026-09-22T16:42:06.059535+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.067940+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.077591+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:42:06.155608+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.278125+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.278406+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.278476+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.378797+00:00", "trade", 9.805, 20.0]
["2026-09-22T16:42:06.378820+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.378845+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.420053+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.420151+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:42:06.420649+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:06.515589+00:00", "trade", 9.7863, 27.0]
["2026-09-22T16:42:06.517938+00:00", "trade", 9.7863, 9.0]
["2026-09-22T16:42:06.834189+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.112414+00:00", "trade", 9.805, 4.0]
["2026-09-22T16:42:07.112877+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.325077+00:00", "trade", 9.8013, 150.0]
["2026-09-22T16:42:07.325127+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.325132+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.325177+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.325699+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.326310+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.607429+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.608161+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.608597+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.608863+00:00", "trade", 9.81, 900.0]
["2026-09-22T16:42:07.608863+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.608866+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:42:07.608873+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:07.608875+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:07.608878+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:07.608878+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:07.608903+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.608941+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:07.608956+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:07.608958+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.608958+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.608993+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.609013+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.609043+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.609083+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.609138+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:07.609244+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609404+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609539+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609795+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:07.609795+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609798+00:00", "trade", 9.82, 2200.0]
["2026-09-22T16:42:07.609801+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:07.609801+00:00", "trade", 9.82, 1.0]
["2026-09-22T16:42:07.609804+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:07.609805+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609807+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:07.609811+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:07.609811+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:07.609834+00:00", "trade", 9.82, 30.0]
["2026-09-22T16:42:07.609840+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609843+00:00", "trade", 9.82, 20.0]
["2026-09-22T16:42:07.609849+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:07.609852+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:07.609880+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609895+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609895+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609941+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:07.609971+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:07.610020+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:07.610090+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:07.610106+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:07.610136+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:07.610161+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.610166+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.610336+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.610512+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.610707+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.610797+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.610842+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.611003+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.611158+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.626235+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:07.626806+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.627888+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.630123+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.660529+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:07.661693+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.663959+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.702380+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.714645+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.809210+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:07.921842+00:00", "trade", 9.825, 1101.0]
["2026-09-22T16:42:08.012874+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:08.013010+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:08.057736+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:08.058167+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:08.590703+00:00", "trade", 9.8044, 22.0]
["2026-09-22T16:42:10.026251+00:00", "trade", 9.8273, 100.0]
["2026-09-22T16:42:10.073479+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.080551+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:10.080641+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.160328+00:00", "trade", 9.825, 6702.0]
["2026-09-22T16:42:10.160416+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.160426+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.160497+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.160552+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.160623+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:10.160626+00:00", "trade", 9.82, 95.0]
["2026-09-22T16:42:10.160627+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.160630+00:00", "trade", 9.82, 300.0]
["2026-09-22T16:42:10.160630+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:10.160632+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:10.160635+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:10.160707+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:10.160787+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:10.160812+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:10.160843+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:10.160843+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:10.160987+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:10.161014+00:00", "trade", 9.82, 300.0]
["2026-09-22T16:42:10.161140+00:00", "trade", 9.82, 72.0]
["2026-09-22T16:42:10.161143+00:00", "trade", 9.82, 37.0]
["2026-09-22T16:42:10.161147+00:00", "trade", 9.82, 1.0]
["2026-09-22T16:42:10.161149+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:10.161193+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:10.161349+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.161419+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.161444+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.161619+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.161730+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.161910+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162030+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162401+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162506+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162607+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162627+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162652+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162687+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162707+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.162725+00:00", "trade", 9.82, 400.0]
["2026-09-22T16:42:10.163669+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.165905+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.172260+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.174876+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.174926+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.174931+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.215377+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.261477+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.262033+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.262144+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.262224+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.513308+00:00", "trade", 9.8199, 100.0]
["2026-09-22T16:42:10.514775+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:10.518860+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:12.132105+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:12.961013+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:12.961454+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:13.011321+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:13.011383+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:13.011443+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:13.013926+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:13.083680+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:13.085103+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:13.085138+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.307725+00:00", "trade", 9.8189, 200.0]
["2026-09-22T16:42:14.308044+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:14.308673+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:14.308816+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.349338+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:14.403461+00:00", "trade", 9.82, 3000.0]
["2026-09-22T16:42:14.607096+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607151+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607171+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607357+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:14.607417+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607467+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:14.607476+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:14.607477+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:14.607477+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607497+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607497+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607517+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607552+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607627+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.607658+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.608354+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.608384+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.608384+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.608430+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.608434+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.629490+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.715850+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.719484+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.986600+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.987662+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:14.987717+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:15.318710+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:15.882818+00:00", "trade", 9.8199, 1500.0]
["2026-09-22T16:42:15.883314+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:15.883314+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:15.884051+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:15.892932+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.133675+00:00", "trade", 9.815, 3.0]
["2026-09-22T16:42:17.134265+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:17.134933+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.136703+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:17.358289+00:00", "trade", 9.815, 75.0]
["2026-09-22T16:42:17.429575+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.429630+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.430752+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.431549+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.431990+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.720652+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.720715+00:00", "trade", 9.8186, 100.0]
["2026-09-22T16:42:17.723209+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:17.776167+00:00", "trade", 9.815, 50.0]
["2026-09-22T16:42:18.153332+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.153333+00:00", "trade", 9.82, 2000.0]
["2026-09-22T16:42:18.153408+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.153984+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.549511+00:00", "trade", 9.8173, 100.0]
["2026-09-22T16:42:18.595431+00:00", "trade", 9.815, 10.0]
["2026-09-22T16:42:18.612277+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612350+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.612433+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612463+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612508+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612851+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.612875+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612908+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612911+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:18.612938+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612942+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.612944+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612948+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.612948+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:18.612950+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.612950+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.612982+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613177+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613183+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:42:18.613183+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.613186+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613189+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613189+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613191+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613192+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613194+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613206+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.613222+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613257+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613262+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613322+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613423+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613468+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613492+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.613495+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613523+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613548+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613688+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613708+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613753+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613773+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613814+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613820+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613823+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613841+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613844+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613847+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613847+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613850+00:00", "trade", 9.82, 20.0]
["2026-09-22T16:42:18.613854+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613859+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613862+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613894+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613958+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.613984+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613989+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.613994+00:00", "trade", 9.82, 126.0]
["2026-09-22T16:42:18.614024+00:00", "trade", 9.82, 74.0]
["2026-09-22T16:42:18.614051+00:00", "trade", 9.82, 80.0]
["2026-09-22T16:42:18.614180+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.614184+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.614186+00:00", "trade", 9.82, 7.0]
["2026-09-22T16:42:18.614186+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.614219+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.614250+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:42:18.614305+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.614315+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.614565+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.614575+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.614590+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.614595+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.614626+00:00", "trade", 9.82, 7.0]
["2026-09-22T16:42:18.614743+00:00", "trade", 9.82, 7.0]
["2026-09-22T16:42:18.614776+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.615437+00:00", "trade", 9.82, 180.0]
["2026-09-22T16:42:18.616589+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.617007+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.617037+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.617630+00:00", "trade", 9.82, 400.0]
["2026-09-22T16:42:18.617789+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.619091+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.619327+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.620261+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.620814+00:00", "trade", 9.82, 20.0]
["2026-09-22T16:42:18.621777+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.622249+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.623527+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.623527+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:18.623701+00:00", "trade", 9.82, 11.0]
["2026-09-22T16:42:18.631225+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:18.631532+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:18.635095+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:42:19.653273+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:19.653273+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:19.653714+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:19.653754+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:19.658595+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:19.658595+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:19.752233+00:00", "trade", 9.8112, 1.0]
["2026-09-22T16:42:20.052122+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:20.052563+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:21.613015+00:00", "trade", 9.815, 269.0]
["2026-09-22T16:42:21.747593+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:21.747593+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:21.747673+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:21.747673+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:21.748074+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:21.847068+00:00", "trade", 9.815, 459.0]
["2026-09-22T16:42:21.847656+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:23.118016+00:00", "trade", 9.7688, 10.0]
["2026-09-22T16:42:23.119719+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:23.293114+00:00", "trade", 9.8126, 1.0]
["2026-09-22T16:42:24.183218+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:42:24.183226+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:24.183251+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183256+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183275+00:00", "trade", 9.81, 2.0]
["2026-09-22T16:42:24.183279+00:00", "trade", 9.81, 35.0]
["2026-09-22T16:42:24.183279+00:00", "trade", 9.81, 25.0]
["2026-09-22T16:42:24.183284+00:00", "trade", 9.81, 2.0]
["2026-09-22T16:42:24.183284+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:42:24.183287+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:42:24.183290+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:42:24.183321+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183401+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183471+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183476+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:24.183487+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183532+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183582+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:24.183667+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.183908+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.184068+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.184068+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.184073+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.184223+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.184424+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.185226+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.185271+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.187359+00:00", "trade", 9.805, 22.0]
["2026-09-22T16:42:24.187416+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.193325+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.227521+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.283364+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.284537+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:24.336796+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:25.138615+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:25.160397+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:25.160843+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:25.267837+00:00", "trade", 9.805, 2.0]
["2026-09-22T16:42:25.442754+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:25.753494+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:26.088111+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:42:26.926116+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:42:26.929598+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:26.930039+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:42:26.930320+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:26.930323+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:26.930345+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930370+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930370+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930405+00:00", "trade", 9.81, 13.0]
["2026-09-22T16:42:26.930410+00:00", "trade", 9.81, 407.0]
["2026-09-22T16:42:26.930410+00:00", "trade", 9.81, 40.0]
["2026-09-22T16:42:26.930410+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:26.930414+00:00", "trade", 9.81, 76.0]
["2026-09-22T16:42:26.930414+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:42:26.930419+00:00", "trade", 9.81, 110.0]
["2026-09-22T16:42:26.930419+00:00", "trade", 9.81, 90.0]
["2026-09-22T16:42:26.930419+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:26.930423+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:42:26.930425+00:00", "trade", 9.81, 120.0]
["2026-09-22T16:42:26.930431+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:42:26.930440+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930490+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930506+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930601+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930636+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:42:26.930681+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.930736+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.930997+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.931022+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.931022+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.931984+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.932159+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.932302+00:00", "trade", 9.815, 122.0]
["2026-09-22T16:42:26.938545+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.941636+00:00", "trade", 9.82, 46.0]
["2026-09-22T16:42:26.941640+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:26.941642+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:26.941642+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:42:26.941657+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:26.941687+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:26.941692+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:26.941712+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:26.941718+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:26.941718+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:42:26.941721+00:00", "trade", 9.82, 24.0]
["2026-09-22T16:42:26.941722+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.941722+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.941723+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:26.941762+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.941797+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.941848+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.941858+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942284+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942364+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942484+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942484+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942609+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942644+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942644+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.942880+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.943055+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:26.943201+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:27.025006+00:00", "trade", 9.83, 46.0]
["2026-09-22T16:42:27.505126+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:27.505189+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:42:27.505818+00:00", "trade", 9.825, 64.0]
["2026-09-22T16:42:27.637751+00:00", "trade", 9.83, 25.0]
["2026-09-22T16:42:27.698995+00:00", "trade", 9.7695, 100.0]
["2026-09-22T16:42:27.741420+00:00", "trade", 9.825, 5.0]
["2026-09-22T16:42:27.741459+00:00", "trade", 9.825, 45.0]
["2026-09-22T16:42:28.283388+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:42:28.283391+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:28.283394+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:28.283397+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:28.283397+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:42:28.283400+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:42:28.283403+00:00", "trade", 9.82, 195.0]
["2026-09-22T16:42:28.283456+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.283471+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.283486+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.283742+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.283762+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.283818+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:28.283872+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.283907+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.284278+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.284403+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.284403+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.284438+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.284438+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.284679+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.285129+00:00", "trade", 9.825, 57.0]
["2026-09-22T16:42:28.308035+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.308085+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.308962+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:28.497350+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.240942+00:00", "trade", 9.825, 2.0]
["2026-09-22T16:42:29.769298+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.949423+00:00", "trade", 9.83, 23.0]
["2026-09-22T16:42:29.949423+00:00", "trade", 9.83, 23.0]
["2026-09-22T16:42:29.949427+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.949429+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.949429+00:00", "trade", 9.83, 23.0]
["2026-09-22T16:42:29.949432+00:00", "trade", 9.83, 200.0]
["2026-09-22T16:42:29.949432+00:00", "trade", 9.83, 1.0]
["2026-09-22T16:42:29.949435+00:00", "trade", 9.83, 1.0]
["2026-09-22T16:42:29.949435+00:00", "trade", 9.83, 94.0]
["2026-09-22T16:42:29.949477+00:00", "trade", 9.83, 5.0]
["2026-09-22T16:42:29.949519+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.949801+00:00", "trade", 9.83, 2.0]
["2026-09-22T16:42:29.949829+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.949973+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:29.950113+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:29.950259+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:29.950274+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:29.950394+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.950489+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.950534+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.950554+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.950554+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.950564+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.950609+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.950885+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.951152+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.951155+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.951156+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.951161+00:00", "trade", 9.83, 300.0]
["2026-09-22T16:42:29.951161+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.951164+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.951164+00:00", "trade", 9.83, 300.0]
["2026-09-22T16:42:29.951176+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.951221+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:29.951239+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.951257+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:29.951257+00:00", "trade", 9.83, 13.0]
["2026-09-22T16:42:29.951257+00:00", "trade", 9.83, 300.0]
["2026-09-22T16:42:29.951281+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:29.951281+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:29.951281+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:29.951492+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951497+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951517+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951517+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951532+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951612+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951782+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951812+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951862+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951878+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.951983+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.952018+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.952098+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.952138+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.952339+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:29.963592+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:30.002122+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:30.051785+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:30.051881+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:31.342176+00:00", "trade", 9.8271, 28.0]
["2026-09-22T16:42:31.343523+00:00", "trade", 9.825, 55.0]
["2026-09-22T16:42:31.499107+00:00", "trade", 9.8072, 15.0]
["2026-09-22T16:42:31.509657+00:00", "trade", 9.8072, 76.0]
["2026-09-22T16:42:32.344829+00:00", "trade", 9.8286, 1.0]
["2026-09-22T16:42:32.450278+00:00", "trade", 9.8286, 1.0]
["2026-09-22T16:42:32.693506+00:00", "trade", 9.8233, 45.0]
["2026-09-22T16:42:34.423695+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:34.423740+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:34.424715+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:34.578591+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:34.579322+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:34.690556+00:00", "trade", 9.8245, 1500.0]
["2026-09-22T16:42:34.691159+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:35.303371+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:35.303562+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:35.303582+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:36.123037+00:00", "trade", 9.8201, 10.0]
["2026-09-22T16:42:37.776323+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:38.592699+00:00", "trade", 9.8209, 32.0]
["2026-09-22T16:42:38.642822+00:00", "trade", 9.83, 11.0]
["2026-09-22T16:42:39.554861+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:40.073591+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:40.074072+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:42.139558+00:00", "trade", 9.8084, 1.0]
["2026-09-22T16:42:42.935718+00:00", "trade", 9.8299, 1.0]
["2026-09-22T16:42:42.935841+00:00", "trade", 9.83, 19.0]
["2026-09-22T16:42:42.936521+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:42.936521+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:42.936882+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:42.937597+00:00", "trade", 9.83, 1.0]
["2026-09-22T16:42:42.939411+00:00", "trade", 9.83, 97.0]
["2026-09-22T16:42:42.940018+00:00", "trade", 9.83, 10.0]
["2026-09-22T16:42:42.940022+00:00", "trade", 9.83, 20.0]
["2026-09-22T16:42:42.940022+00:00", "trade", 9.83, 10.0]
["2026-09-22T16:42:42.940024+00:00", "trade", 9.83, 20.0]
["2026-09-22T16:42:42.940024+00:00", "trade", 9.83, 20.0]
["2026-09-22T16:42:42.940027+00:00", "trade", 9.83, 3.0]
["2026-09-22T16:42:43.107066+00:00", "trade", 9.825, 1.0]
["2026-09-22T16:42:44.176730+00:00", "trade", 9.824, 1450.0]
["2026-09-22T16:42:44.179605+00:00", "trade", 9.83, 476.0]
["2026-09-22T16:42:44.186073+00:00", "trade", 9.83, 250.0]
["2026-09-22T16:42:44.186121+00:00", "trade", 9.825, 36.0]
["2026-09-22T16:42:44.186146+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.186187+00:00", "trade", 9.83, 50.0]
["2026-09-22T16:42:44.186216+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.186221+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.186226+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.186286+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.187007+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.187088+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.187168+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.187283+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.187449+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.187564+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.199773+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.200434+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.237062+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.237129+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:44.537266+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.537747+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:44.537762+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:45.187203+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:45.187278+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:45.187329+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:45.187369+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:45.187419+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:45.188612+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:45.649230+00:00", "trade", 9.825, 2.0]
["2026-09-22T16:42:45.741986+00:00", "trade", 9.825, 600.0]
["2026-09-22T16:42:46.319426+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:46.319785+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:42:46.320407+00:00", "trade", 9.825, 7.0]
["2026-09-22T16:42:46.322421+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:46.322862+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:46.323558+00:00", "trade", 9.83, 2.0]
["2026-09-22T16:42:46.323558+00:00", "trade", 9.83, 198.0]
["2026-09-22T16:42:46.323583+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:46.657268+00:00", "trade", 9.825, 10.0]
["2026-09-22T16:42:48.068197+00:00", "trade", 9.8299, 3500.0]
["2026-09-22T16:42:48.069719+00:00", "trade", 9.825, 39.0]
["2026-09-22T16:42:48.177426+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:48.522588+00:00", "trade", 9.82, 8.0]
["2026-09-22T16:42:48.525478+00:00", "trade", 9.83, 3.0]
["2026-09-22T16:42:48.525535+00:00", "trade", 9.83, 6.0]
["2026-09-22T16:42:48.526680+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:48.526686+00:00", "trade", 9.83, 12.0]
["2026-09-22T16:42:48.526688+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:48.526702+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:48.526702+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:42:48.526763+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:48.526828+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:48.526843+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:42:48.526858+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:48.526861+00:00", "trade", 9.83, 1.0]
["2026-09-22T16:42:48.526888+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:48.526893+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:42:48.526927+00:00", "trade", 9.83, 13.0]
["2026-09-22T16:42:48.526931+00:00", "trade", 9.83, 200.0]
["2026-09-22T16:42:48.526933+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.526996+00:00", "trade", 9.83, 11.0]
["2026-09-22T16:42:48.527104+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527124+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527299+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527369+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527540+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527540+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527660+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527660+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527660+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527665+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527700+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527700+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.527700+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.528176+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.528417+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.528532+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.528858+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.529823+00:00", "trade", 9.835, 9.0]
["2026-09-22T16:42:48.531459+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.544185+00:00", "trade", 9.82, 1.0]
["2026-09-22T16:42:48.626861+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.889426+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.889629+00:00", "trade", 9.84, 30.0]
["2026-09-22T16:42:48.903870+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.904582+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:42:48.927571+00:00", "trade", 9.84, 19.0]
["2026-09-22T16:42:48.929724+00:00", "trade", 9.8361, 19.0]
["2026-09-22T16:42:48.930845+00:00", "quote", 9.83, 9.85]
["2026-09-22T16:42:48.930846+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:42:48.930846+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:42:48.930849+00:00", "trade", 9.84, 20.0]
["2026-09-22T16:42:48.930852+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:42:48.930890+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.930918+00:00", "trade", 9.84, 4.0]
["2026-09-22T16:42:48.930930+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.930935+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.930940+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.930945+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.930970+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.930995+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931000+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931000+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931055+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931125+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931712+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931787+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931792+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931872+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931902+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931907+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.931912+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.932068+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.932073+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.932709+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.933462+00:00", "trade", 9.8361, 82.0]
["2026-09-22T16:42:48.936428+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.966294+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:48.966600+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:49.031224+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:49.082560+00:00", "trade", 9.8412, 150.0]
["2026-09-22T16:42:49.083122+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:49.085356+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:49.085798+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:49.085999+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:49.086252+00:00", "trade", 9.85, 274.0]
["2026-09-22T16:42:49.086412+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:42:49.107579+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:49.222411+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:42:49.845462+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:49.845968+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:49.846369+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:49.977273+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:42:49.978828+00:00", "trade", 9.845, 44.0]
["2026-09-22T16:42:50.132939+00:00", "trade", 9.85, 2.0]
["2026-09-22T16:42:50.132957+00:00", "trade", 9.845, 2.0]
["2026-09-22T16:42:50.231040+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.232132+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.232628+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.232719+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.233084+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.409359+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.409660+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.410151+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.410532+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:50.529099+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:51.423461+00:00", "trade", 9.8111, 40.0]
["2026-09-22T16:42:51.566368+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:51.628962+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:51.698989+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:51.897894+00:00", "trade", 9.7757, 100.0]
["2026-09-22T16:42:52.130116+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:52.133544+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:42:52.315005+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:52.315005+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:52.315607+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:52.315612+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:52.315647+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:52.447049+00:00", "trade", 9.85, 50.0]
["2026-09-22T16:42:52.535280+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:52.588735+00:00", "trade", 9.8401, 60.0]
["2026-09-22T16:42:53.073416+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:53.284269+00:00", "trade", 9.845, 1000.0]
["2026-09-22T16:42:53.285606+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:53.346145+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:54.603713+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:55.548307+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:55.548312+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:55.548464+00:00", "trade", 9.85, 497.0]
["2026-09-22T16:42:55.548494+00:00", "trade", 9.8467, 497.0]
["2026-09-22T16:42:55.548503+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:42:55.548512+00:00", "trade", 9.8467, 5.0]
["2026-09-22T16:42:55.548536+00:00", "trade", 9.85, 398.0]
["2026-09-22T16:42:55.548548+00:00", "trade", 9.8467, 398.0]
["2026-09-22T16:42:55.551252+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.551501+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.551991+00:00", "trade", 9.85, 26.0]
["2026-09-22T16:42:55.552346+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552349+00:00", "trade", 9.85, 8.0]
["2026-09-22T16:42:55.552590+00:00", "trade", 9.85, 75.0]
["2026-09-22T16:42:55.552592+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:55.552593+00:00", "trade", 9.85, 50.0]
["2026-09-22T16:42:55.552600+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552600+00:00", "trade", 9.85, 45.0]
["2026-09-22T16:42:55.552602+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:42:55.552605+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:42:55.552605+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:42:55.552605+00:00", "trade", 9.85, 500.0]
["2026-09-22T16:42:55.552608+00:00", "trade", 9.85, 1000.0]
["2026-09-22T16:42:55.552611+00:00", "trade", 9.85, 1424.0]
["2026-09-22T16:42:55.552611+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:42:55.552614+00:00", "trade", 9.85, 50.0]
["2026-09-22T16:42:55.552614+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552617+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552621+00:00", "trade", 9.85, 178.0]
["2026-09-22T16:42:55.552621+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552622+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:42:55.552624+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:42:55.552638+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552650+00:00", "trade", 9.85, 2.0]
["2026-09-22T16:42:55.552653+00:00", "trade", 9.85, 12.0]
["2026-09-22T16:42:55.552674+00:00", "trade", 9.85, 88.0]
["2026-09-22T16:42:55.552677+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:42:55.552683+00:00", "trade", 9.85, 21.0]
["2026-09-22T16:42:55.552683+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:42:55.552689+00:00", "trade", 9.85, 150.0]
["2026-09-22T16:42:55.552722+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552723+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:42:55.552723+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:42:55.552725+00:00", "trade", 9.85, 844.0]
["2026-09-22T16:42:55.552727+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:42:55.552727+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:42:55.552743+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:42:55.552827+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.552827+00:00", "trade", 9.85, 1900.0]
["2026-09-22T16:42:55.552828+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.552903+00:00", "trade", 9.85, 283.0]
["2026-09-22T16:42:55.552906+00:00", "trade", 9.85, 473.0]
["2026-09-22T16:42:55.552906+00:00", "trade", 9.85, 27.0]
["2026-09-22T16:42:55.552909+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:42:55.552998+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.552999+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.553050+00:00", "trade", 9.85, 72.0]
["2026-09-22T16:42:55.553123+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553133+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553133+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553164+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553164+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553193+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553198+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553198+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553229+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553258+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553269+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553324+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553369+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553384+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553384+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553384+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553504+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553795+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553940+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.553990+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.554114+00:00", "trade", 9.85, 6000.0]
["2026-09-22T16:42:55.554436+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.555238+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.555648+00:00", "trade", 9.855, 56.0]
["2026-09-22T16:42:55.555709+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.573647+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.587945+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:55.588673+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.588698+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.591566+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:55.606656+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.606728+00:00", "trade", 9.855, 300.0]
["2026-09-22T16:42:55.607152+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.607207+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.607215+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:55.607335+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:55.607798+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.607919+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.608156+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:55.608279+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.608320+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.609598+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.610199+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.610560+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.654414+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.676467+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:55.676788+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:42:55.676870+00:00", "trade", 9.855, 80.0]
["2026-09-22T16:42:55.676876+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:55.759591+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:42:55.836889+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.876368+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:55.908494+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.327198+00:00", "trade", 9.8591, 312.0]
["2026-09-22T16:42:56.349099+00:00", "trade", 9.8591, 1.0]
["2026-09-22T16:42:56.451156+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.679934+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:42:56.680533+00:00", "trade", 9.855, 85.0]
["2026-09-22T16:42:56.681693+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.681711+00:00", "trade", 9.855, 147.0]
["2026-09-22T16:42:56.681754+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.681763+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.681844+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.688481+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:42:56.731721+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.774010+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:42:56.774025+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:42:56.774049+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:42:56.774055+00:00", "trade", 9.855, 46.0]
["2026-09-22T16:42:56.774064+00:00", "trade", 9.855, 153.0]
["2026-09-22T16:42:56.774076+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:42:56.774110+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.774133+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:42:56.774182+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.774263+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:42:56.774287+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.775114+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.775114+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:42:56.775118+00:00", "trade", 9.855, 74.0]
["2026-09-22T16:42:56.775466+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:42:56.775466+00:00", "trade", 9.855, 74.0]
["2026-09-22T16:42:56.775514+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.775790+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.775971+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:42:56.776064+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.793457+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.794630+00:00", "trade", 9.855, 46.0]
["2026-09-22T16:42:56.801414+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:42:56.802235+00:00", "trade", 9.855, 254.0]
["2026-09-22T16:42:56.966041+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.966478+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.968456+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.972288+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.972311+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.972576+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.972723+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.972923+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.973024+00:00", "trade", 9.855, 74.0]
["2026-09-22T16:42:56.973256+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.973547+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.973643+00:00", "trade", 9.855, 74.0]
["2026-09-22T16:42:56.974058+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.975346+00:00", "trade", 9.855, 52.0]
["2026-09-22T16:42:56.975569+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.975619+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.975646+00:00", "trade", 9.855, 48.0]
["2026-09-22T16:42:56.976019+00:00", "trade", 9.855, 52.0]
["2026-09-22T16:42:56.976187+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.976497+00:00", "trade", 9.855, 48.0]
["2026-09-22T16:42:56.977354+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.978142+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.979216+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.980058+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.980479+00:00", "trade", 9.855, 26.0]
["2026-09-22T16:42:56.981080+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:56.989172+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:56.989242+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:57.126784+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:57.557303+00:00", "trade", 9.8567, 2.0]
["2026-09-22T16:42:57.709406+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:58.269903+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:42:58.529905+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:58.934184+00:00", "trade", 9.8525, 1500.0]
["2026-09-22T16:42:58.935026+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:58.935038+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:58.935288+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:58.935409+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:58.935414+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:58.935574+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:58.935580+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:58.935832+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:58.936001+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:58.936055+00:00", "trade", 9.855, 39.0]
["2026-09-22T16:42:58.936382+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:58.938085+00:00", "trade", 9.86, 27.0]
["2026-09-22T16:42:58.938160+00:00", "trade", 9.86, 64.0]
["2026-09-22T16:42:59.043119+00:00", "trade", 9.8023, 4.0]
["2026-09-22T16:42:59.097509+00:00", "trade", 9.85, 9.0]
["2026-09-22T16:42:59.393710+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:59.394011+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:59.394071+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:59.394652+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:59.394655+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:59.394938+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:59.395113+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:59.395212+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:59.395234+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:59.395819+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:42:59.395840+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:59.397549+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:42:59.398336+00:00", "trade", 9.86, 400.0]
["2026-09-22T16:42:59.398993+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.002148+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.399227+00:00", "trade", 9.855, 77.0]
["2026-09-22T16:43:00.399294+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.399485+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:00.399993+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:00.400076+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.400171+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:00.400196+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.400667+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:00.400777+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.400868+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.442990+00:00", "trade", 9.86, 2.0]
["2026-09-22T16:43:00.770130+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:43:00.770130+00:00", "trade", 9.86, 50.0]
["2026-09-22T16:43:00.770137+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.770139+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:43:00.770142+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:43:00.770145+00:00", "trade", 9.86, 50.0]
["2026-09-22T16:43:00.770181+00:00", "trade", 9.86, 14.0]
["2026-09-22T16:43:00.770184+00:00", "trade", 9.86, 1.0]
["2026-09-22T16:43:00.770337+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:00.770402+00:00", "quote", 9.85, 9.87]
["2026-09-22T16:43:00.770403+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:43:00.770412+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.770417+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.770533+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.770548+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.770608+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.770918+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.770923+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.770959+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.771279+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.771480+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.773901+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:00.773941+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.775234+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.783229+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:00.783794+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:00.783798+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:43:00.783801+00:00", "trade", 9.87, 2.0]
["2026-09-22T16:43:00.783801+00:00", "trade", 9.87, 15.0]
["2026-09-22T16:43:00.783809+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:43:00.783815+00:00", "trade", 9.87, 82.0]
["2026-09-22T16:43:00.783819+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.783923+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:00.784721+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:00.785406+00:00", "trade", 9.869, 500.0]
["2026-09-22T16:43:00.786206+00:00", "trade", 9.87, 500.0]
["2026-09-22T16:43:00.786912+00:00", "trade", 9.87, 500.0]
["2026-09-22T16:43:00.787454+00:00", "trade", 9.8477, 40.0]
["2026-09-22T16:43:00.788115+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:00.788340+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:00.788353+00:00", "trade", 9.87, 400.0]
["2026-09-22T16:43:00.788355+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.788355+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.788395+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.788505+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.788560+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.788912+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:00.789122+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.789225+00:00", "trade", 9.87, 18.0]
["2026-09-22T16:43:00.789402+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.789441+00:00", "trade", 9.87, 10.0]
["2026-09-22T16:43:00.789473+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.789514+00:00", "trade", 9.87, 5.0]
["2026-09-22T16:43:00.789547+00:00", "trade", 9.8799, 9544.0]
["2026-09-22T16:43:00.789613+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.789905+00:00", "trade", 9.8766, 1.0]
["2026-09-22T16:43:00.790004+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.797151+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.810818+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.810899+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.812591+00:00", "trade", 9.875, 18.0]
["2026-09-22T16:43:00.831644+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.831984+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.832393+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.832417+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.832513+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.832645+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.832654+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.838296+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.840168+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.840178+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.840780+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.841060+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.841261+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.841501+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.843673+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:43:00.870556+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.883702+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.883704+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.884011+00:00", "trade", 9.875, 177.0]
["2026-09-22T16:43:00.884071+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.884128+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.884353+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.884875+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.885035+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.885356+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.885511+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.886765+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:43:00.943805+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:00.944773+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:01.202418+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:01.202421+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:43:01.202433+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:43:01.202476+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:43:01.202526+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:01.202536+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202576+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202581+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202586+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202601+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202641+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202661+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202666+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202711+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202726+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202781+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202802+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202836+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:01.202857+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:01.202882+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:43:01.202897+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:43:01.202908+00:00", "trade", 9.87, 13.0]
["2026-09-22T16:43:01.203057+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203127+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203418+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203443+00:00", "trade", 9.87, 7.0]
["2026-09-22T16:43:01.203498+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203498+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203538+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203578+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203603+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203629+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203699+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203819+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203859+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.203974+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.204781+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.205177+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.206023+00:00", "trade", 9.87, 9.0]
["2026-09-22T16:43:01.213357+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.221581+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.224129+00:00", "trade", 9.8699, 151.0]
["2026-09-22T16:43:01.224453+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.224508+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.224704+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.225105+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.225456+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.225786+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.226703+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.226708+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.238045+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.238106+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.238109+00:00", "trade", 9.87, 91.0]
["2026-09-22T16:43:01.238572+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.270558+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:01.306609+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.239484+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.239499+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.239523+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.239535+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.239535+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.239677+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.240597+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.240832+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.244321+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.244392+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.566648+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.567174+00:00", "trade", 9.865, 300.0]
["2026-09-22T16:43:02.567180+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567198+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567207+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567216+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567245+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.567282+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567318+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567367+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567382+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567400+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567472+00:00", "trade", 9.865, 200.0]
["2026-09-22T16:43:02.567508+00:00", "trade", 9.865, 200.0]
["2026-09-22T16:43:02.567610+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.567631+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567786+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.567809+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567809+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.567956+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.568272+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.568915+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.568954+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.569021+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.572823+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:02.573077+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.573140+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.578135+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:02.592158+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:03.242216+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.242221+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.242356+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.242422+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.243078+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.243600+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.244000+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.266795+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.395050+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.593838+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.593857+00:00", "trade", 9.865, 4.0]
["2026-09-22T16:43:03.593911+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:03.593965+00:00", "trade", 9.865, 25.0]
["2026-09-22T16:43:03.594488+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:03.594492+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:43:03.594635+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.595076+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.596522+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:43:03.596525+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:43:03.596545+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:43:03.596555+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:43:03.596594+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:43:03.596615+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:43:03.596655+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:43:03.596675+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:43:03.596730+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:43:03.596770+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:43:03.596875+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597196+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597357+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597357+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597377+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597397+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597437+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597707+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597798+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597913+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.597958+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.598760+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.601356+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.603015+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.607195+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.607491+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.607651+00:00", "trade", 9.855, 8.0]
["2026-09-22T16:43:03.607872+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.607927+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.608222+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.608278+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.608318+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.608643+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.608799+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.609240+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.611826+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.618201+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.633262+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.633397+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.697465+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:03.953665+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.166994+00:00", "trade", 9.86, 24.0]
["2026-09-22T16:43:04.214220+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.214295+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.388574+00:00", "trade", 9.8526, 1.0]
["2026-09-22T16:43:04.597873+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.597928+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.598206+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:04.598234+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.598294+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.598369+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:04.598369+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.598494+00:00", "trade", 9.855, 68.0]
["2026-09-22T16:43:04.598615+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:04.598800+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.599001+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.599442+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.609817+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.610157+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.611125+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.644904+00:00", "trade", 9.855, 184.0]
["2026-09-22T16:43:04.644975+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:04.645897+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.126852+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.316023+00:00", "trade", 9.855, 50.0]
["2026-09-22T16:43:05.422549+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:43:05.574302+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.574347+00:00", "trade", 9.86, 33.0]
["2026-09-22T16:43:05.664633+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.665590+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.665665+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.665986+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.666066+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:05.682816+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:06.116177+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:06.116234+00:00", "trade", 9.8525, 40.0]
["2026-09-22T16:43:06.564653+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:43:06.564660+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:06.565442+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:06.658828+00:00", "trade", 9.7841, 100.0]
["2026-09-22T16:43:06.667600+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:06.668632+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:06.669073+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.004792+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.005424+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.690840+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.691808+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.691848+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.692289+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.832608+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.833490+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.843825+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.844777+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:07.858155+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:43:07.942794+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:43:08.245531+00:00", "trade", 9.8525, 50.0]
["2026-09-22T16:43:08.698735+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:08.698775+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:08.699256+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.113084+00:00", "trade", 9.855, 1500.0]
["2026-09-22T16:43:09.113828+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.114309+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.136141+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.621832+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:09.628487+00:00", "trade", 9.855, 10.0]
["2026-09-22T16:43:09.706939+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.706979+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.706984+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.707060+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.812215+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:09.815693+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:10.134718+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:43:10.219219+00:00", "trade", 9.855, 135.0]
["2026-09-22T16:43:10.220560+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:10.220737+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:10.220846+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:10.221108+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:10.221189+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:10.221549+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:10.221630+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:10.223375+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:10.223378+00:00", "trade", 9.85, 138.0]
["2026-09-22T16:43:10.223381+00:00", "trade", 9.85, 12.0]
["2026-09-22T16:43:10.223411+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:10.223415+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:43:10.223417+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:10.223420+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:43:10.223424+00:00", "trade", 9.8507, 50.0]
["2026-09-22T16:43:10.223424+00:00", "trade", 9.85, 29.0]
["2026-09-22T16:43:10.223424+00:00", "trade", 9.85, 2.0]
["2026-09-22T16:43:10.223429+00:00", "trade", 9.85, 36.0]
["2026-09-22T16:43:10.223429+00:00", "trade", 9.85, 2.0]
["2026-09-22T16:43:10.223429+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:43:10.223459+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:43:10.223459+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:10.223464+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223465+00:00", "trade", 9.85, 8.0]
["2026-09-22T16:43:10.223529+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223529+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223534+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223669+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223685+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223745+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223800+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223815+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:10.223870+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224151+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224151+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224151+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224156+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224271+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224461+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224466+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224547+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224592+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224747+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224752+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224787+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.224867+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.225028+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.225068+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.232141+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:43:10.233192+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.238314+00:00", "trade", 9.855, 46.0]
["2026-09-22T16:43:10.262248+00:00", "trade", 9.845, 79.0]
["2026-09-22T16:43:10.262687+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:10.262883+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.262963+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.263118+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.263464+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.264602+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.324053+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.327532+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.516246+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:10.793416+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:11.654576+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:11.654856+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:11.726449+00:00", "trade", 9.848, 1.0]
["2026-09-22T16:43:12.891139+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:12.891204+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:13.003727+00:00", "trade", 9.845, 2.0]
["2026-09-22T16:43:14.691110+00:00", "trade", 9.8426, 1.0]
["2026-09-22T16:43:15.018373+00:00", "trade", 9.8327, 16.0]
["2026-09-22T16:43:15.412584+00:00", "trade", 9.845, 200.0]
["2026-09-22T16:43:15.413198+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:15.588356+00:00", "trade", 9.84, 30.0]
["2026-09-22T16:43:15.598857+00:00", "trade", 9.8499, 100.0]
["2026-09-22T16:43:16.275595+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:16.275650+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:16.276197+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:16.790506+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:17.578060+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:43:17.578069+00:00", "trade", 9.8499, 10.0]
["2026-09-22T16:43:18.301053+00:00", "trade", 9.8061, 19.0]
["2026-09-22T16:43:18.466245+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:18.466776+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:19.344056+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:43:19.344476+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:19.350518+00:00", "trade", 9.849, 39.0]
["2026-09-22T16:43:19.351772+00:00", "trade", 9.85, 90.0]
["2026-09-22T16:43:19.351775+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:43:19.351775+00:00", "trade", 9.85, 65.0]
["2026-09-22T16:43:19.351778+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:19.351784+00:00", "trade", 9.85, 18.0]
["2026-09-22T16:43:19.352585+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:19.352595+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:19.352600+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:19.352660+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:19.352665+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.352670+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.352720+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.352755+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.353181+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.353206+00:00", "trade", 9.85, 35.0]
["2026-09-22T16:43:19.353302+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.353357+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.353522+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.353878+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.360449+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.360504+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.368027+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.368162+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.385473+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.385649+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.455816+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:19.736114+00:00", "trade", 9.7857, 11.0]
["2026-09-22T16:43:20.356659+00:00", "trade", 9.8062, 43.0]
["2026-09-22T16:43:20.383624+00:00", "trade", 9.855, 50.0]
["2026-09-22T16:43:20.390646+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:20.391613+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:43:21.022618+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:43:21.909105+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909110+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:21.909110+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:43:21.909114+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:21.909114+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:43:21.909146+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:43:21.909211+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909216+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909236+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909311+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909311+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909356+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909386+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909441+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:43:21.909506+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.909747+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.909787+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.909872+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.909947+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.910108+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.910188+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.910388+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.910424+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.910459+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.910669+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.910669+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.911150+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.911150+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.919991+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:21.922317+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:22.018611+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:22.911511+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:22.911592+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:22.913281+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:23.859117+00:00", "trade", 9.8427, 15.0]
["2026-09-22T16:43:24.077846+00:00", "trade", 9.833, 1.0]
["2026-09-22T16:43:25.115342+00:00", "trade", 9.8348, 2.0]
["2026-09-22T16:43:26.221616+00:00", "trade", 9.845, 450.0]
["2026-09-22T16:43:26.223029+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.223430+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.223871+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.223871+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.228472+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.308778+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.402692+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.488982+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.654388+00:00", "trade", 9.845, 16.0]
["2026-09-22T16:43:26.657837+00:00", "trade", 9.845, 15.0]
["2026-09-22T16:43:26.747468+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:43:26.748520+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.748676+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.748745+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.749678+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:26.763445+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.303047+00:00", "trade", 9.8467, 18.0]
["2026-09-22T16:43:27.303551+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.304022+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.757181+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.757442+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.758088+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.758088+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.758569+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:27.758580+00:00", "trade", 9.845, 300.0]
["2026-09-22T16:43:27.759010+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:28.203661+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:43:28.203664+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:43:28.203664+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:43:28.203670+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:43:28.203670+00:00", "trade", 9.84, 16.0]
["2026-09-22T16:43:28.203673+00:00", "trade", 9.84, 23.0]
["2026-09-22T16:43:28.203676+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:43:28.203676+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:43:28.203676+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:43:28.203908+00:00", "trade", 9.84, 56.0]
["2026-09-22T16:43:28.203913+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:43:28.203919+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:43:28.203973+00:00", "trade", 9.84, 2.0]
["2026-09-22T16:43:28.203973+00:00", "trade", 9.84, 18.0]
["2026-09-22T16:43:28.203973+00:00", "trade", 9.84, 60.0]
["2026-09-22T16:43:28.203985+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:43:28.204022+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:43:28.204115+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:43:28.204190+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:43:28.204355+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204556+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204676+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204676+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204676+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204676+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204716+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204731+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204757+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204837+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204872+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204992+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.204997+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.205037+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.205047+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.205072+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.205107+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.209187+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.211979+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.212600+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.212676+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:43:28.223812+00:00", "trade", 9.84, 33.0]
["2026-09-22T16:43:28.235910+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.304323+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.305025+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.305523+00:00", "trade", 9.83, 50.0]
["2026-09-22T16:43:28.305531+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.306183+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.306388+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.306689+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.306784+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.306824+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.307626+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.308022+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.308624+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:43:28.319436+00:00", "trade", 9.838, 1.0]
["2026-09-22T16:43:28.353390+00:00", "trade", 9.84, 19.0]
["2026-09-22T16:43:28.353393+00:00", "trade", 9.84, 36.0]
["2026-09-22T16:43:28.353478+00:00", "trade", 9.83, 13.0]
["2026-09-22T16:43:28.353480+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:43:28.353480+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353484+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:43:28.353530+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353530+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353541+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353566+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353601+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353606+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353631+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.353701+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:43:28.354032+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354182+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354362+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354402+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354473+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354503+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354563+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354603+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354748+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354763+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.354879+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.355044+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.355475+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.358978+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.359926+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.359961+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:43:28.363685+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.363740+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.366271+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.377207+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.460595+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:28.841641+00:00", "trade", 9.825, 1000.0]
["2026-09-22T16:43:28.844474+00:00", "trade", 9.825, 1000.0]
["2026-09-22T16:43:29.215803+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.216104+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.216921+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.226318+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.226378+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.502856+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.544904+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:43:29.545508+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.570307+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.576122+00:00", "trade", 9.8267, 1.0]
["2026-09-22T16:43:29.852123+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:29.875784+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:30.002175+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:30.066977+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:43:30.352964+00:00", "trade", 9.825, 2.0]
["2026-09-22T16:43:30.418681+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:30.788707+00:00", "trade", 9.8624, 29.0]
["2026-09-22T16:43:30.789229+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:30.789504+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:31.829584+00:00", "trade", 9.8274, 1.0]
["2026-09-22T16:43:33.237914+00:00", "trade", 9.8277, 100.0]
["2026-09-22T16:43:33.238789+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:34.101032+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:34.155732+00:00", "trade", 9.83, 50.0]
["2026-09-22T16:43:34.155768+00:00", "trade", 9.825, 50.0]
["2026-09-22T16:43:34.155864+00:00", "trade", 9.825, 25.0]
["2026-09-22T16:43:34.169201+00:00", "trade", 9.8298, 1.0]
["2026-09-22T16:43:35.276695+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:35.535927+00:00", "trade", 9.82, 24.0]
["2026-09-22T16:43:36.605564+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.605644+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.605820+00:00", "trade", 9.825, 500.0]
["2026-09-22T16:43:36.606803+00:00", "trade", 9.82, 5.0]
["2026-09-22T16:43:36.608004+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.608004+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.608070+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.608150+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.608686+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.608726+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:36.609157+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:37.057128+00:00", "trade", 9.8274, 1.0]
["2026-09-22T16:43:37.465609+00:00", "trade", 9.83, 1.0]
["2026-09-22T16:43:37.465636+00:00", "trade", 9.8286, 1.0]
["2026-09-22T16:43:37.618329+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:37.618329+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:37.618765+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:39.676444+00:00", "trade", 9.82, 10.0]
["2026-09-22T16:43:40.241778+00:00", "trade", 9.8299, 1.0]
["2026-09-22T16:43:40.616311+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:40.618797+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:43:41.538706+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538708+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:43:41.538708+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:43:41.538711+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:43:41.538714+00:00", "trade", 9.82, 19.0]
["2026-09-22T16:43:41.538746+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538752+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538756+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:43:41.538816+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538897+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538932+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538937+00:00", "trade", 9.82, 300.0]
["2026-09-22T16:43:41.538937+00:00", "trade", 9.82, 363.0]
["2026-09-22T16:43:41.538937+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538937+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.538962+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:43:41.539167+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.539328+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.539408+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.539608+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.539719+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.539719+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.539929+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.540120+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.540125+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.540708+00:00", "trade", 9.82, 11.0]
["2026-09-22T16:43:41.541769+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.541844+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.544079+00:00", "trade", 9.815, 10.0]
["2026-09-22T16:43:41.616622+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:41.617308+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:42.013040+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:42.692864+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:42.857235+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:43.113189+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:43.113234+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:43.415037+00:00", "trade", 9.8083, 100.0]
["2026-09-22T16:43:43.684304+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:44.181970+00:00", "trade", 9.815, 3499.0]
["2026-09-22T16:43:45.238956+00:00", "trade", 9.815, 10.0]
["2026-09-22T16:43:45.721132+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:45.783355+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:45.784588+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:45.785069+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:45.832282+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:46.004085+00:00", "trade", 9.82, 307.0]
["2026-09-22T16:43:46.005093+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:46.290111+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:46.401665+00:00", "trade", 9.815, 10.0]
["2026-09-22T16:43:46.402228+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:46.845524+00:00", "trade", 9.8174, 100.0]
["2026-09-22T16:43:47.702886+00:00", "trade", 9.8171, 10.0]
["2026-09-22T16:43:48.164491+00:00", "trade", 9.8176, 11.0]
["2026-09-22T16:43:48.164506+00:00", "trade", 9.8176, 1.0]
["2026-09-22T16:43:48.353283+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:49.050026+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:49.540070+00:00", "trade", 9.8171, 1.0]
["2026-09-22T16:43:49.541336+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:49.787776+00:00", "trade", 9.8365, 9.0]
["2026-09-22T16:43:50.699578+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:52.259026+00:00", "trade", 9.815, 2.0]
["2026-09-22T16:43:52.901102+00:00", "trade", 9.8368, 29.0]
["2026-09-22T16:43:53.380287+00:00", "trade", 9.7891, 100.0]
["2026-09-22T16:43:54.251778+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:55.290725+00:00", "trade", 9.8125, 50.0]
["2026-09-22T16:43:55.291318+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:55.293759+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:55.293838+00:00", "trade", 9.815, 1.0]
["2026-09-22T16:43:55.293859+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:55.293924+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:55.293955+00:00", "trade", 9.815, 1.0]
["2026-09-22T16:43:55.297127+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:55.621347+00:00", "trade", 9.8199, 2.0]
["2026-09-22T16:43:56.023701+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.190448+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.209168+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.333128+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.333233+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.333308+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.579437+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:43:56.579499+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.579905+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.580450+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:43:56.585108+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:43:56.585112+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.585424+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:43:56.586180+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:56.586335+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:57.174596+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:57.198933+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:43:57.533735+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:44:00.002197+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:00.776379+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:00.790703+00:00", "trade", 9.8175, 6.0]
["2026-09-22T16:44:02.744183+00:00", "trade", 9.8111, 1000.0]
["2026-09-22T16:44:02.744815+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:02.988852+00:00", "trade", 9.8371, 1.0]
["2026-09-22T16:44:03.076971+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:03.078048+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:03.205412+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:03.205948+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:03.206409+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:05.354487+00:00", "trade", 9.8164, 1000.0]
["2026-09-22T16:44:05.743201+00:00", "trade", 9.8369, 47.0]
["2026-09-22T16:44:05.744275+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:06.173955+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:06.174429+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:06.174554+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:06.174564+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:06.175321+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:06.175576+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:06.176349+00:00", "trade", 9.82, 800.0]
["2026-09-22T16:44:07.164380+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:07.165337+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:07.216808+00:00", "trade", 9.8199, 1.0]
["2026-09-22T16:44:07.389691+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:08.308789+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:08.746958+00:00", "trade", 9.8174, 100.0]
["2026-09-22T16:44:10.705177+00:00", "trade", 9.815, 5.0]
["2026-09-22T16:44:10.984203+00:00", "trade", 9.8273, 4.0]
["2026-09-22T16:44:12.518097+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:12.518219+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:13.362228+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:13.362281+00:00", "trade", 9.81, 45.0]
["2026-09-22T16:44:13.362399+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:13.362409+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:16.271785+00:00", "trade", 9.815, 1000.0]
["2026-09-22T16:44:16.947989+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:16.948049+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:16.948335+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:17.682070+00:00", "trade", 9.7918, 100.0]
["2026-09-22T16:44:17.988437+00:00", "trade", 9.815, 15.0]
["2026-09-22T16:44:17.988947+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:17.989333+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:17.989423+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:18.009751+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:44:19.190697+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:19.190722+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:19.190735+00:00", "trade", 9.815, 74.0]
["2026-09-22T16:44:19.190737+00:00", "trade", 9.82, 8.0]
["2026-09-22T16:44:19.190737+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:19.190755+00:00", "trade", 9.82, 18.0]
["2026-09-22T16:44:19.190803+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:19.822604+00:00", "trade", 9.815, 1000.0]
["2026-09-22T16:44:19.823594+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.214239+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:20.214985+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.215270+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:20.215452+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.218604+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.218604+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.218604+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.218611+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:20.218624+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.218679+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.219062+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:20.219541+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:20.221912+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:21.304143+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:21.304624+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:23.015061+00:00", "trade", 9.815, 6.0]
["2026-09-22T16:44:23.047418+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:24.715112+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:25.184987+00:00", "trade", 9.846, 12.0]
["2026-09-22T16:44:25.909967+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:26.503322+00:00", "trade", 9.815, 50.0]
["2026-09-22T16:44:26.774093+00:00", "trade", 9.8171, 5.0]
["2026-09-22T16:44:27.598343+00:00", "trade", 9.8138, 200.0]
["2026-09-22T16:44:27.801044+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:27.801046+00:00", "trade", 9.815, 1.0]
["2026-09-22T16:44:28.418575+00:00", "trade", 9.8129, 45.0]
["2026-09-22T16:44:28.519483+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:28.603784+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:28.604030+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:28.604033+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:28.604095+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:28.604096+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:28.604153+00:00", "trade", 9.815, 74.0]
["2026-09-22T16:44:28.604345+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:28.604438+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:28.619246+00:00", "trade", 9.81, 125.0]
["2026-09-22T16:44:28.619321+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:28.620308+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.076379+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.076830+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.076895+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.077015+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.077542+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.077542+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.095735+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.095905+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.155994+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.156164+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:29.478266+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:30.002218+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:30.105990+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:30.181645+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:30.181708+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:44:30.181996+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:30.182896+00:00", "trade", 9.815, 9.0]
["2026-09-22T16:44:30.792699+00:00", "trade", 9.8152, 7.0]
["2026-09-22T16:44:30.917151+00:00", "trade", 9.8233, 22.0]
["2026-09-22T16:44:31.297932+00:00", "trade", 9.815, 522.0]
["2026-09-22T16:44:31.703544+00:00", "trade", 9.7925, 100.0]
["2026-09-22T16:44:34.608777+00:00", "trade", 9.8132, 313.0]
["2026-09-22T16:44:34.630537+00:00", "trade", 9.8132, 1.0]
["2026-09-22T16:44:35.549248+00:00", "trade", 9.8126, 1.0]
["2026-09-22T16:44:35.550765+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.142985+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.143156+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.143281+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.144870+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.144915+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.144936+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.144951+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.144963+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.144993+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:36.144999+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.145008+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.145017+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.145068+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.145071+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.145107+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.145161+00:00", "trade", 9.815, 200.0]
["2026-09-22T16:44:36.145191+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.145266+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.145281+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.145429+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.145465+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.145507+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:36.145516+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.145558+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.145669+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.145793+00:00", "trade", 9.815, 174.0]
["2026-09-22T16:44:36.145805+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.145847+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:36.145952+00:00", "trade", 9.815, 74.0]
["2026-09-22T16:44:36.145967+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:36.145970+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:36.145982+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:36.146087+00:00", "trade", 9.815, 174.0]
["2026-09-22T16:44:36.146157+00:00", "trade", 9.815, 126.0]
["2026-09-22T16:44:36.146596+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146620+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146638+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:44:36.146639+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146641+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146644+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:44:36.146648+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:44:36.146650+00:00", "trade", 9.81, 9.0]
["2026-09-22T16:44:36.146650+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:44:36.146653+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146659+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146664+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146677+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146683+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146686+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:44:36.146689+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146689+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146692+00:00", "trade", 9.81, 25.0]
["2026-09-22T16:44:36.146719+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146719+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146724+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146729+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146761+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.146764+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:44:36.146779+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146795+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146814+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146874+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146874+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146875+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.146875+00:00", "trade", 9.81, 126.0]
["2026-09-22T16:44:36.146930+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146935+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146945+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:44:36.146955+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.146965+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147005+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147005+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147074+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.147155+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147160+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147200+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147316+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147316+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147356+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147361+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147361+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147369+00:00", "trade", 9.81, 45.0]
["2026-09-22T16:44:36.147372+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.147374+00:00", "trade", 9.81, 155.0]
["2026-09-22T16:44:36.147396+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147476+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147571+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147636+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147716+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147757+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147757+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147757+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147762+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147784+00:00", "trade", 9.815, 300.0]
["2026-09-22T16:44:36.147835+00:00", "trade", 9.805, 300.0]
["2026-09-22T16:44:36.147877+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147997+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147997+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.147997+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148037+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148077+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148147+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148238+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148318+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148448+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:44:36.148478+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148634+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148879+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.148879+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.149596+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.149925+00:00", "trade", 9.81, 11.0]
["2026-09-22T16:44:36.150077+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.153172+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:44:36.153993+00:00", "trade", 9.815, 1400.0]
["2026-09-22T16:44:36.154317+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.157785+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:44:36.170501+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:44:36.170501+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170501+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.170506+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:44:36.170506+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:44:36.170509+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170512+00:00", "trade", 9.8, 6.0]
["2026-09-22T16:44:36.170512+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170512+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:44:36.170515+00:00", "trade", 9.8, 70.0]
["2026-09-22T16:44:36.170551+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.170554+00:00", "trade", 9.8, 30.0]
["2026-09-22T16:44:36.170554+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170561+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:44:36.170563+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170566+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:44:36.170616+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:44:36.170616+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:44:36.170728+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170741+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:44:36.170753+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170753+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:44:36.170821+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:44:36.170842+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:44:36.170847+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.170847+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.170882+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171122+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171127+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171167+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171323+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171483+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171483+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171523+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171604+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171604+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171693+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.171964+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.172445+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.203439+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.203494+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.219988+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.247895+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.270925+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.543699+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.544070+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.544366+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.544927+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.545363+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:36.554329+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:37.785181+00:00", "trade", 9.795, 2.0]
["2026-09-22T16:44:38.524825+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:38.524885+00:00", "trade", 9.795, 101.0]
["2026-09-22T16:44:38.524950+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:38.525076+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:38.674404+00:00", "trade", 9.8, 25.0]
["2026-09-22T16:44:38.796963+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:39.037205+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:39.112223+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:39.112233+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:39.112303+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:44:39.446588+00:00", "trade", 9.79, 80.0]
["2026-09-22T16:44:39.649857+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:44:39.649857+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:44:39.649943+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:44:39.650003+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:44:39.650003+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:44:39.650028+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:44:39.650088+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:44:39.650103+00:00", "trade", 9.79, 1.0]
["2026-09-22T16:44:39.650104+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:44:39.650119+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:44:39.650131+00:00", "trade", 9.79, 11.0]
["2026-09-22T16:44:39.650174+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:44:39.650414+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.650740+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.650740+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.650740+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.650760+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.650816+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.650896+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.650976+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.651056+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.651056+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.651176+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.651216+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.651256+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.651657+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.652815+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.653777+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.654259+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.654659+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.654700+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.657104+00:00", "trade", 9.78, 400.0]
["2026-09-22T16:44:39.657777+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.658143+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.658258+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.658499+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.658699+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.658860+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.659616+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.663822+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:44:39.678924+00:00", "trade", 9.7806, 1600.0]
["2026-09-22T16:44:39.727558+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.728079+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.728159+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.728641+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.729082+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.729242+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.729683+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.729919+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.730159+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.730600+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.750112+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.797944+00:00", "trade", 9.785, 1540.0]
["2026-09-22T16:44:39.837612+00:00", "trade", 9.785, 260.0]
["2026-09-22T16:44:39.838196+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:39.864218+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.022741+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.022801+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.023698+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.150500+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.296407+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.348456+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.348516+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:40.652173+00:00", "trade", 9.7829, 112.0]
["2026-09-22T16:44:40.971677+00:00", "trade", 9.7826, 1.0]
["2026-09-22T16:44:41.187232+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:41.757249+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:41.757971+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:41.759379+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:41.759505+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:41.760342+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.511865+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.511877+00:00", "trade", 9.78, 2.0]
["2026-09-22T16:44:42.512066+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.512342+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.512547+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.512703+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.513144+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.513264+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.513384+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.513865+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.513905+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.514026+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:42.972661+00:00", "trade", 9.785, 3.0]
["2026-09-22T16:44:42.992897+00:00", "trade", 9.785, 45.0]
["2026-09-22T16:44:43.545721+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:44:43.692148+00:00", "trade", 9.7814, 100.0]
["2026-09-22T16:44:43.922758+00:00", "trade", 9.7829, 322.0]
["2026-09-22T16:44:44.277679+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:44.278160+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:44.579145+00:00", "trade", 9.7932, 100.0]
["2026-09-22T16:44:44.733410+00:00", "trade", 9.7874, 1.0]
["2026-09-22T16:44:45.293375+00:00", "trade", 9.7874, 1.0]
["2026-09-22T16:44:46.506550+00:00", "trade", 9.785, 50.0]
["2026-09-22T16:44:46.538496+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:47.312809+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:47.312814+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:47.312864+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:47.317029+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:47.317425+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:47.525249+00:00", "trade", 9.781, 28.0]
["2026-09-22T16:44:47.525495+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:48.021791+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:44:49.353120+00:00", "trade", 9.7874, 1.0]
["2026-09-22T16:44:49.427467+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.430219+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.520850+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.520880+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.795754+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.795754+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.795912+00:00", "trade", 9.79, 54.0]
["2026-09-22T16:44:49.795944+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.796345+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:49.796386+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:51.525897+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:52.850140+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:53.999946+00:00", "trade", 9.785, 219.0]
["2026-09-22T16:44:54.306541+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:55.758212+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:55.758688+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:56.013560+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:44:57.100321+00:00", "trade", 9.7943, 100.0]
["2026-09-22T16:44:57.671895+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:44:57.671897+00:00", "trade", 9.78, 27.0]
["2026-09-22T16:44:57.671900+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:44:57.671900+00:00", "trade", 9.78, 28.0]
["2026-09-22T16:44:57.671906+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:44:57.671906+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:44:57.671942+00:00", "trade", 9.78, 22.0]
["2026-09-22T16:44:57.671942+00:00", "trade", 9.78, 78.0]
["2026-09-22T16:44:57.671942+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:44:57.671954+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:44:57.672013+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:44:57.672028+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:44:57.672113+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:44:57.672118+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:44:57.672258+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:44:57.672273+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672308+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672308+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672529+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:44:57.672594+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672644+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672674+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672749+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672834+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672995+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672995+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672995+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.672995+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.673075+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.673075+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.673291+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.673551+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.673591+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.673972+00:00", "trade", 9.78, 11.0]
["2026-09-22T16:44:57.674193+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.674594+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.674594+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.674634+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.674634+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.674754+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.674794+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.674794+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.675275+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.675275+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.675751+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.675756+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.676192+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.676233+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.676233+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.676674+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.682718+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.705337+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.749166+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.750299+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.751096+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.773514+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.850532+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.851014+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.851490+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.868190+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.868360+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.872099+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:57.932561+00:00", "trade", 9.775, 20.0]
["2026-09-22T16:44:57.932633+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.279448+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.279503+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.279608+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:44:58.280190+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.281152+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.281268+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.281388+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.281458+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.282671+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.397269+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:44:58.397334+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.397339+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.398715+00:00", "trade", 9.775, 125.0]
["2026-09-22T16:44:58.398747+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.398762+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.399349+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.399488+00:00", "trade", 9.775, 65.0]
["2026-09-22T16:44:58.468746+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:44:58.469406+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.469852+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.470373+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.470493+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.470969+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.471250+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.981459+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.981575+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:58.981890+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:44:59.049242+00:00", "trade", 9.8358, 18.0]
["2026-09-22T16:44:59.839377+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.002239+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.165661+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:45:00.165715+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:45:00.219234+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:45:00.219234+00:00", "trade", 9.775, 97.0]
["2026-09-22T16:45:00.219261+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.353521+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:45:00.353600+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:45:00.354550+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:45:00.354631+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:45:00.355822+00:00", "trade", 9.7725, 126.0]
["2026-09-22T16:45:00.355900+00:00", "trade", 9.77, 152.0]
["2026-09-22T16:45:00.355946+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.355975+00:00", "trade", 9.77, 70.0]
["2026-09-22T16:45:00.356382+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.690438+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.794696+00:00", "trade", 9.7994, 20.0]
["2026-09-22T16:45:00.970249+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.971226+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:00.971662+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:01.035724+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:01.115825+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:01.955660+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:45:01.955660+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:45:01.955800+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:01.955925+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:45:01.956692+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:01.957010+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957014+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:45:01.957014+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957016+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957043+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957047+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957049+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:45:01.957053+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:45:01.957053+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957056+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957058+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:01.957059+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957061+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957061+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957064+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957077+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:45:01.957082+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957086+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957089+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:45:01.957163+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:45:01.957198+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:45:01.957263+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:45:01.957348+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:45:01.957358+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:45:01.957363+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:45:01.957383+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957458+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957499+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957519+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957824+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957864+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957864+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957894+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.957985+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.958065+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.958105+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.958401+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.958406+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:45:01.967439+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:45:01.967439+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:45:01.967442+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967542+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967548+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967548+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967548+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967562+00:00", "trade", 9.79, 20.0]
["2026-09-22T16:45:01.967583+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967603+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967613+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967718+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.967719+00:00", "trade", 9.79, 13.0]
["2026-09-22T16:45:01.968224+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.968254+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.968349+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.968349+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.968374+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.968470+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.972003+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.998045+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:01.998075+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.237422+00:00", "trade", 9.78, 500.0]
["2026-09-22T16:45:02.238770+00:00", "trade", 9.8, 13.0]
["2026-09-22T16:45:02.238773+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:02.238773+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.238775+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:45:02.238838+00:00", "trade", 9.8, 7.0]
["2026-09-22T16:45:02.238850+00:00", "trade", 9.8, 20.0]
["2026-09-22T16:45:02.238853+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.238853+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.238858+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.238864+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.238878+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.238883+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:02.238908+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:02.238919+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:02.238923+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:02.238923+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:02.239049+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:02.239084+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:02.239199+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239475+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239515+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239515+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239525+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239715+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239750+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239755+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239795+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239941+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.239996+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.240021+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.240036+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.241119+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.241555+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:02.248947+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:03.107600+00:00", "trade", 9.8081, 100.0]
["2026-09-22T16:45:03.503915+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:04.304786+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:04.613270+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:04.613716+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:04.613927+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:05.050706+00:00", "trade", 9.81, 500.0]
["2026-09-22T16:45:05.505258+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:05.506141+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:05.659696+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:05.660002+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:05.660187+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:06.941745+00:00", "trade", 9.8005, 1.0]
["2026-09-22T16:45:08.529395+00:00", "trade", 9.8, 50.0]
["2026-09-22T16:45:08.742215+00:00", "trade", 9.8071, 1.0]
["2026-09-22T16:45:09.281491+00:00", "trade", 9.8234, 120.0]
["2026-09-22T16:45:09.699633+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:09.699798+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:09.699858+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:09.699863+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:09.700299+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:09.700936+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:09.700946+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:09.709732+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:10.478437+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:10.478878+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:10.544378+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:11.215155+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:12.276527+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:12.277579+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:13.006954+00:00", "trade", 9.8092, 1.0]
["2026-09-22T16:45:14.405689+00:00", "trade", 9.8025, 40.0]
["2026-09-22T16:45:15.158495+00:00", "trade", 9.795, 5.0]
["2026-09-22T16:45:15.894238+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:45:16.760179+00:00", "trade", 9.805, 5.0]
["2026-09-22T16:45:17.055491+00:00", "trade", 9.8024, 100.0]
["2026-09-22T16:45:17.303373+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:17.305478+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:17.306495+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:17.402183+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:17.402248+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:17.403194+00:00", "trade", 9.8089, 1.0]
["2026-09-22T16:45:17.557657+00:00", "trade", 9.7958, 100.0]
["2026-09-22T16:45:19.174870+00:00", "trade", 9.805, 81.0]
["2026-09-22T16:45:19.174900+00:00", "trade", 9.805, 125.0]
["2026-09-22T16:45:19.516499+00:00", "trade", 9.7959, 21.0]
["2026-09-22T16:45:20.215338+00:00", "trade", 9.8267, 4.0]
["2026-09-22T16:45:20.656770+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:20.657261+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:21.418637+00:00", "trade", 9.8084, 4.0]
["2026-09-22T16:45:21.483968+00:00", "trade", 9.7851, 3.0]
["2026-09-22T16:45:21.484022+00:00", "trade", 9.8006, 27.0]
["2026-09-22T16:45:21.484079+00:00", "trade", 9.8019, 16.0]
["2026-09-22T16:45:22.280769+00:00", "trade", 9.8, 10.0]
["2026-09-22T16:45:22.280832+00:00", "trade", 9.8, 90.0]
["2026-09-22T16:45:22.280871+00:00", "trade", 9.8, 242.0]
["2026-09-22T16:45:22.280871+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.280874+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.280876+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.280928+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:45:22.280931+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.280961+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.280982+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:45:22.281046+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.281051+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.281132+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.281137+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.281187+00:00", "trade", 9.8, 9.0]
["2026-09-22T16:45:22.281247+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.281267+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.281267+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.281272+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.281277+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.281472+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.281914+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.281914+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.282074+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.282074+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.282189+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.297711+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.313684+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.336569+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.672388+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.672418+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.672759+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.673275+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.673676+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.674157+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.674162+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.674277+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.674764+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.675079+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.675200+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.819378+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.819456+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:45:22.820165+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.820205+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.820546+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:45:22.820548+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.820548+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.820553+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:45:22.820553+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.820556+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.820596+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.820599+00:00", "trade", 9.8, 80.0]
["2026-09-22T16:45:22.820602+00:00", "trade", 9.8, 40.0]
["2026-09-22T16:45:22.820608+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.820617+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.820662+00:00", "trade", 9.8, 10.0]
["2026-09-22T16:45:22.820771+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.820796+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.820801+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.820847+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.820886+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821012+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821037+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821041+00:00", "trade", 9.805, 54.0]
["2026-09-22T16:45:22.821062+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:45:22.821062+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821066+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821066+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821068+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821119+00:00", "trade", 9.805, 46.0]
["2026-09-22T16:45:22.821122+00:00", "trade", 9.8, 8.0]
["2026-09-22T16:45:22.821122+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821140+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821146+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821149+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821167+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821194+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821197+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821197+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821218+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.821236+00:00", "trade", 9.8, 68.0]
["2026-09-22T16:45:22.821278+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.821320+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:45:22.821323+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821326+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.821329+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821333+00:00", "trade", 9.81, 53.0]
["2026-09-22T16:45:22.821333+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:45:22.821336+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821336+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821338+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821342+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.821342+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.821342+00:00", "trade", 9.81, 74.0]
["2026-09-22T16:45:22.821343+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821345+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:45:22.821345+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:45:22.821348+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.821348+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.821350+00:00", "trade", 9.81, 54.0]
["2026-09-22T16:45:22.821358+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821359+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:45:22.821362+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821363+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821363+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821365+00:00", "trade", 9.8, 283.0]
["2026-09-22T16:45:22.821365+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821388+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821393+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821398+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821408+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821413+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821418+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821418+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821441+00:00", "trade", 9.8, 32.0]
["2026-09-22T16:45:22.821443+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821463+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821468+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821468+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821483+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821488+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821498+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821498+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821523+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821523+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821525+00:00", "trade", 9.8, 283.0]
["2026-09-22T16:45:22.821528+00:00", "trade", 9.8, 99.0]
["2026-09-22T16:45:22.821528+00:00", "trade", 9.805, 72.0]
["2026-09-22T16:45:22.821528+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821538+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821538+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821538+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821538+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821540+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821543+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821563+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821583+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821583+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821598+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821614+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821614+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821618+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821623+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821628+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821639+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821646+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821673+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821684+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821687+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821703+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821732+00:00", "trade", 9.81, 8.0]
["2026-09-22T16:45:22.821739+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821744+00:00", "trade", 9.8, 60.0]
["2026-09-22T16:45:22.821754+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821757+00:00", "trade", 9.8, 99.0]
["2026-09-22T16:45:22.821757+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821762+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821762+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821762+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:45:22.821766+00:00", "trade", 9.81, 92.0]
["2026-09-22T16:45:22.821766+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:45:22.821769+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821769+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821779+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821780+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821784+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821784+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821789+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821809+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821813+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:45:22.821817+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821819+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821849+00:00", "quote", 9.79, 9.81]
["2026-09-22T16:45:22.821874+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821883+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:45:22.821883+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:45:22.821901+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:45:22.821901+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:45:22.821904+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:45:22.821904+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821904+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821907+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.821934+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.821998+00:00", "trade", 9.8, 45.0]
["2026-09-22T16:45:22.822000+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.822003+00:00", "trade", 9.805, 170.0]
["2026-09-22T16:45:22.822006+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:45:22.822009+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:45:22.822009+00:00", "trade", 9.81, 94.0]
["2026-09-22T16:45:22.822012+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:45:22.822019+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822030+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822030+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822035+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822039+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822039+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822051+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.822057+00:00", "trade", 9.81, 126.0]
["2026-09-22T16:45:22.822063+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822070+00:00", "trade", 9.8, 24.0]
["2026-09-22T16:45:22.822075+00:00", "trade", 9.805, 1100.0]
["2026-09-22T16:45:22.822075+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.822079+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:45:22.822090+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822094+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822099+00:00", "trade", 9.8, 331.0]
["2026-09-22T16:45:22.822130+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822139+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822149+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822165+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822165+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822170+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822170+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822180+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822185+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822190+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822205+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822205+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822210+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822230+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822250+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822250+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822259+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.822259+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:45:22.822262+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822267+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:45:22.822267+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822267+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822290+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822292+00:00", "trade", 9.8, 40.0]
["2026-09-22T16:45:22.822295+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822295+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822300+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822310+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822310+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822313+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:45:22.822315+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822316+00:00", "trade", 9.81, 21.0]
["2026-09-22T16:45:22.822325+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822335+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822335+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822350+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822350+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822365+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822367+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822373+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822373+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:45:22.822390+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822390+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822405+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822430+00:00", "trade", 9.81, 73.0]
["2026-09-22T16:45:22.822430+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822435+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822435+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822490+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822515+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822581+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.822581+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822585+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822585+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822595+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.822608+00:00", "trade", 9.81, 32.0]
["2026-09-22T16:45:22.822612+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:45:22.822612+00:00", "trade", 9.81, 400.0]
["2026-09-22T16:45:22.822616+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822616+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:45:22.822636+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822636+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822666+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822686+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822761+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822791+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822801+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822830+00:00", "trade", 9.805, 2.0]
["2026-09-22T16:45:22.822866+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:45:22.822869+00:00", "trade", 9.81, 79.0]
["2026-09-22T16:45:22.822876+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822901+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822961+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822976+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822982+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822983+00:00", "trade", 9.81, 400.0]
["2026-09-22T16:45:22.822983+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.822986+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.822987+00:00", "trade", 9.81, 72.0]
["2026-09-22T16:45:22.822989+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:45:22.823007+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:45:22.823007+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.823032+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.823079+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:45:22.823237+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.823257+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.823277+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823317+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823337+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823362+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823377+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823407+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823448+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823609+00:00", "trade", 9.81, 38.0]
["2026-09-22T16:45:22.823648+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823653+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823678+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823688+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823702+00:00", "trade", 9.81, 126.0]
["2026-09-22T16:45:22.823733+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823751+00:00", "trade", 9.81, 56.0]
["2026-09-22T16:45:22.823754+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823754+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823756+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823763+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823763+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823768+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823768+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823768+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823769+00:00", "trade", 9.81, 2.0]
["2026-09-22T16:45:22.823769+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823769+00:00", "trade", 9.81, 57.0]
["2026-09-22T16:45:22.823771+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823771+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:45:22.823773+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823773+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823774+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.823778+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823788+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:22.823849+00:00", "quote", 9.8, 9.82]
["2026-09-22T16:45:22.823849+00:00", "quote", 9.8, 9.82]
["2026-09-22T16:45:22.823849+00:00", "quote", 9.8, 9.82]
["2026-09-22T16:45:22.823898+00:00", "trade", 9.81, 38.0]
["2026-09-22T16:45:22.823904+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.823919+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.823924+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.823984+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.823984+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824009+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:45:22.824009+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824009+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824029+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824033+00:00", "trade", 9.81, 5.0]
["2026-09-22T16:45:22.824039+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824049+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824051+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824064+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824064+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824066+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824069+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824069+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824074+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824074+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824112+00:00", "trade", 9.81, 73.0]
["2026-09-22T16:45:22.824114+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824147+00:00", "trade", 9.81, 62.0]
["2026-09-22T16:45:22.824170+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824174+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824174+00:00", "trade", 9.81, 63.0]
["2026-09-22T16:45:22.824177+00:00", "trade", 9.81, 51.0]
["2026-09-22T16:45:22.824209+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824231+00:00", "trade", 9.81, 56.0]
["2026-09-22T16:45:22.824300+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824315+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824330+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824360+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824379+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.824380+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:45:22.824385+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824385+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824388+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824410+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824445+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824455+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824520+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824520+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:22.824605+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824661+00:00", "trade", 9.805, 123.0]
["2026-09-22T16:45:22.824846+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824851+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824886+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824886+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.824966+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825006+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825011+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825092+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825137+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825207+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825207+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825212+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825347+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.825367+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.826490+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.826770+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.829626+00:00", "trade", 9.8, 60.0]
["2026-09-22T16:45:22.829740+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.829800+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:45:22.829858+00:00", "trade", 9.805, 46.0]
["2026-09-22T16:45:22.830890+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.863760+00:00", "trade", 9.805, 200.0]
["2026-09-22T16:45:22.897509+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:22.931961+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:23.764164+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:45:23.764588+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:23.764588+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:23.764673+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:23.765154+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:24.441812+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:24.441965+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:45:24.442076+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:45:24.442163+00:00", "trade", 9.805, 300.0]
["2026-09-22T16:45:24.442206+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:24.442563+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:45:24.442572+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:24.442882+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:24.443129+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:45:24.443223+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:24.443297+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:45:24.443321+00:00", "trade", 9.81, 20.0]
["2026-09-22T16:45:24.443404+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:45:24.443408+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:24.443408+00:00", "trade", 9.81, 50.0]
["2026-09-22T16:45:24.443682+00:00", "trade", 9.805, 10.0]
["2026-09-22T16:45:24.443709+00:00", "quote", 9.8, 9.82]
["2026-09-22T16:45:24.443712+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:45:24.443719+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.443734+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.443774+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.444253+00:00", "trade", 9.805, 20.0]
["2026-09-22T16:45:24.444316+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.444371+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.444376+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.444611+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.444636+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.445042+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.445213+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.445278+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:45:24.450310+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:45:24.450313+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:45:24.450313+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:45:24.450320+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450394+00:00", "trade", 9.82, 20.0]
["2026-09-22T16:45:24.450394+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:45:24.450411+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450411+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450411+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450456+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450526+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450566+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450576+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450646+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:45:24.450656+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.450977+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451017+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451097+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451137+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451137+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451177+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451217+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451217+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451257+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451257+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451297+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451377+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451503+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451533+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.451693+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.464952+00:00", "trade", 9.83, 1.0]
["2026-09-22T16:45:24.464997+00:00", "trade", 9.83, 3.0]
["2026-09-22T16:45:24.465000+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.465000+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.465030+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.465051+00:00", "trade", 9.83, 5.0]
["2026-09-22T16:45:24.465066+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.465070+00:00", "quote", 9.82, 9.84]
["2026-09-22T16:45:24.465101+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465101+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465114+00:00", "trade", 9.83, 80.0]
["2026-09-22T16:45:24.465130+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465251+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465256+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465306+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465311+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465321+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465343+00:00", "trade", 9.82, 1.0]
["2026-09-22T16:45:24.465697+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465697+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465782+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465822+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465822+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.465942+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.466103+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:24.466106+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:24.466112+00:00", "trade", 9.84, 69.0]
["2026-09-22T16:45:24.466223+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.466506+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.466521+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.466579+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.466585+00:00", "trade", 9.83, 69.0]
["2026-09-22T16:45:24.466633+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.467220+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.469591+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.469646+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.470448+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.498254+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.498755+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.502364+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.503458+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.503462+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.503462+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.503465+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.503534+00:00", "trade", 9.83, 51.0]
["2026-09-22T16:45:24.503547+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.503547+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:24.503612+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:24.503642+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:24.503667+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:24.503672+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:24.503703+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:24.503717+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:24.503787+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:24.503855+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.504113+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504334+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:24.504344+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504474+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504785+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504850+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504875+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504910+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504910+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504995+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504995+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.504995+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.505035+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.505075+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.505176+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.505551+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.505627+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.524201+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.537598+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.538365+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.538766+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.580420+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:24.608777+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:25.145841+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:25.146803+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:25.146943+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:25.148362+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:25.148362+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:25.479510+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.736427+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.736452+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.736472+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.736487+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.737118+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.737158+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.737158+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.737519+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.738121+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.738161+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.738186+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:26.898485+00:00", "trade", 9.8201, 4631.0]
["2026-09-22T16:45:26.901556+00:00", "trade", 9.825, 1.0]
["2026-09-22T16:45:27.198639+00:00", "trade", 9.825, 50.0]
["2026-09-22T16:45:27.198735+00:00", "trade", 9.825, 1.0]
["2026-09-22T16:45:27.709314+00:00", "trade", 9.825, 4.0]
["2026-09-22T16:45:27.938869+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:28.087352+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:28.091447+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:29.101740+00:00", "trade", 9.8226, 1.0]
["2026-09-22T16:45:30.002271+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:30.796701+00:00", "trade", 9.8069, 30.0]
["2026-09-22T16:45:30.817080+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:30.949488+00:00", "trade", 9.825, 40.0]
["2026-09-22T16:45:32.111537+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.113481+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.113571+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.113647+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.113817+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.114644+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.116333+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.147317+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:32.736763+00:00", "trade", 9.8299, 28.0]
["2026-09-22T16:45:33.865704+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.865731+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.865752+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.865779+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.865806+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:45:33.865830+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.865848+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:33.865866+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.865876+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.865885+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.866023+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:33.866083+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:45:33.866086+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:45:33.866086+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:45:33.866128+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866133+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866143+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866213+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866228+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866269+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866274+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866289+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866309+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866312+00:00", "trade", 9.83, 190.0]
["2026-09-22T16:45:33.866314+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:45:33.866359+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:45:33.866414+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866429+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866429+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866499+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866514+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866639+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866680+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866720+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866730+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866750+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866880+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.866955+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867000+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867000+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867035+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867057+00:00", "trade", 9.83, 11.0]
["2026-09-22T16:45:33.867121+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867236+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867236+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867396+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867557+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.867717+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.868038+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.872867+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:45:33.872942+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:45:33.872969+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.873476+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.873581+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.873591+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.873601+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.873636+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:45:33.873989+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:33.873993+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:33.873993+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:33.874032+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:45:33.874062+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:45:33.874062+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:45:33.874079+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:33.874085+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:45:33.874085+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:33.874091+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:45:33.874091+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:45:33.874092+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:45:33.874092+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:45:33.874092+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874098+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874128+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874157+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874228+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874313+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874358+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874518+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874638+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874644+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874644+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874759+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874839+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874844+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874844+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874859+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874884+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874894+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874919+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.874944+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:33.874999+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.874999+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.874999+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875009+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875029+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875080+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875120+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875325+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.875746+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:45:33.875751+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875816+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875821+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875856+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:33.875891+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:33.884101+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:33.884146+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.884171+00:00", "trade", 9.825, 126.0]
["2026-09-22T16:45:33.884256+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.884763+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:33.884923+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.885083+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.885123+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.885244+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.885279+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.885564+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.885720+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.888682+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.894606+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.895087+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:33.899724+00:00", "trade", 9.83, 126.0]
["2026-09-22T16:45:33.919250+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:34.987317+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:34.987372+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:45:34.987392+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:34.987838+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:34.987888+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.987944+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.987964+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.988004+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.988044+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.988264+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.988682+00:00", "trade", 9.85, 20.0]
["2026-09-22T16:45:34.988682+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.988725+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.988730+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.988876+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.988996+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.989001+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:45:34.989006+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:45:34.989019+00:00", "trade", 9.85, 250.0]
["2026-09-22T16:45:34.989025+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.989034+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.989037+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.989052+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:45:34.989066+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:34.989136+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:45:34.989292+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.989342+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.989387+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.989442+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.989553+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.989668+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.989973+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990129+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990229+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990229+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990520+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990660+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990660+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990705+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.990811+00:00", "trade", 9.85, 24.0]
["2026-09-22T16:45:34.990880+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:45:34.990886+00:00", "trade", 9.85, 76.0]
["2026-09-22T16:45:34.990893+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.990893+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.990895+00:00", "trade", 9.85, 24.0]
["2026-09-22T16:45:34.990898+00:00", "trade", 9.85, 76.0]
["2026-09-22T16:45:34.990902+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:45:34.990907+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.990913+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.990913+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.991016+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:45:34.991040+00:00", "trade", 9.85, 74.0]
["2026-09-22T16:45:34.991049+00:00", "trade", 9.85, 52.0]
["2026-09-22T16:45:34.991097+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.991100+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.991101+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991111+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991161+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991167+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.991167+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991216+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991226+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991302+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991494+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:45:34.991552+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991643+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991643+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991677+00:00", "trade", 9.85, 6.0]
["2026-09-22T16:45:34.991677+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:45:34.991680+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:45:34.991753+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991753+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991753+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991767+00:00", "trade", 9.85, 165.0]
["2026-09-22T16:45:34.991786+00:00", "trade", 9.85, 165.0]
["2026-09-22T16:45:34.991858+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991878+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991878+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991883+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.991906+00:00", "trade", 9.85, 165.0]
["2026-09-22T16:45:34.991927+00:00", "trade", 9.85, 165.0]
["2026-09-22T16:45:34.991963+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992028+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992083+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992123+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992123+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992154+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992154+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992199+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992239+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992239+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992284+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992304+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992334+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992600+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.992800+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.993241+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:34.993265+00:00", "trade", 9.85, 165.0]
["2026-09-22T16:45:35.001541+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.096522+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.096823+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.097474+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.166549+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.167250+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.167676+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.167727+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.168333+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.169942+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.208752+00:00", "trade", 9.8571, 9.0]
["2026-09-22T16:45:35.230070+00:00", "trade", 9.8571, 1.0]
["2026-09-22T16:45:35.437528+00:00", "trade", 9.7974, 18.0]
["2026-09-22T16:45:35.583224+00:00", "trade", 9.8571, 2.0]
["2026-09-22T16:45:35.649614+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.854681+00:00", "trade", 9.86, 274.0]
["2026-09-22T16:45:35.855564+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.855920+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.971560+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:35.971600+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:36.022519+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:45:36.145103+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:36.146055+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:36.146536+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:36.776701+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:36.776927+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:36.777383+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:37.044018+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:37.050759+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:37.068270+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:37.071954+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:37.547907+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:37.594904+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:37.998878+00:00", "trade", 9.8565, 12.0]
["2026-09-22T16:45:38.121855+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:45:38.130183+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:38.130464+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:38.130940+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:38.131421+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:38.158272+00:00", "trade", 9.7974, 100.0]
["2026-09-22T16:45:38.319955+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:45:38.322697+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:45:38.363423+00:00", "trade", 9.86, 125.0]
["2026-09-22T16:45:38.367152+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:45:38.367216+00:00", "trade", 9.86, 20.0]
["2026-09-22T16:45:38.367217+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:45:38.367222+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:45:38.367230+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:45:38.367232+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367243+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367253+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367258+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367260+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:45:38.367283+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367293+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367308+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367353+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367724+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367859+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367939+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.367979+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.368460+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:38.371939+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:39.043874+00:00", "trade", 9.865, 15.0]
["2026-09-22T16:45:39.047197+00:00", "trade", 9.865, 15.0]
["2026-09-22T16:45:39.282411+00:00", "trade", 9.868, 100.0]
["2026-09-22T16:45:39.283749+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:39.777789+00:00", "trade", 9.8699, 100.0]
["2026-09-22T16:45:39.778117+00:00", "trade", 9.865, 4.0]
["2026-09-22T16:45:39.778131+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:39.778878+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:39.779319+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:41.136439+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:41.534060+00:00", "trade", 9.8625, 33.0]
["2026-09-22T16:45:41.534527+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:41.534727+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:41.535168+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:41.547292+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.001324+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.001324+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.001815+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.069516+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.334522+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.335565+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.365812+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.465394+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.465760+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.880898+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:45.881529+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.227949+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.228210+00:00", "trade", 9.865, 50.0]
["2026-09-22T16:45:46.228233+00:00", "trade", 9.86, 50.0]
["2026-09-22T16:45:46.228312+00:00", "trade", 9.865, 950.0]
["2026-09-22T16:45:46.228646+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.228656+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.228706+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.228711+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.229573+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.229573+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.770394+00:00", "trade", 9.87, 17.0]
["2026-09-22T16:45:46.968041+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:46.968106+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:47.333048+00:00", "trade", 9.865, 283.0]
["2026-09-22T16:45:47.419633+00:00", "trade", 9.8672, 49.0]
["2026-09-22T16:45:47.440855+00:00", "trade", 9.8672, 1.0]
["2026-09-22T16:45:47.555112+00:00", "trade", 9.8667, 1.0]
["2026-09-22T16:45:48.330238+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.330283+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.406459+00:00", "trade", 9.8686, 100.0]
["2026-09-22T16:45:48.406841+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.436812+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.436817+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.437213+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.438175+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.453617+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.453667+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.453672+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.454183+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.454765+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:48.490675+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:49.545797+00:00", "trade", 9.8109, 44.0]
["2026-09-22T16:45:50.210090+00:00", "trade", 9.87, 2.0]
["2026-09-22T16:45:50.210108+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:50.210108+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:50.210111+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:50.210111+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:50.210273+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:50.210360+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:50.210394+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:50.210394+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:50.210414+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:50.210514+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:50.210634+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:50.210669+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.210851+00:00", "trade", 9.87, 500.0]
["2026-09-22T16:45:50.210990+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211030+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211065+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211110+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211165+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211256+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211266+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211506+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.211546+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.212228+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.213100+00:00", "trade", 9.87, 11.0]
["2026-09-22T16:45:50.214428+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.215150+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.215631+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.223645+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.223700+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.255065+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.292208+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.310672+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.311424+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.311620+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.350201+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:50.901840+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.737117+00:00", "trade", 9.87, 147.0]
["2026-09-22T16:45:53.737129+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.737132+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.737135+00:00", "trade", 9.87, 142.0]
["2026-09-22T16:45:53.737159+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:53.737165+00:00", "trade", 9.87, 3.0]
["2026-09-22T16:45:53.737183+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.737186+00:00", "trade", 9.87, 132.0]
["2026-09-22T16:45:53.737189+00:00", "trade", 9.87, 119.0]
["2026-09-22T16:45:53.737189+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.737192+00:00", "trade", 9.87, 144.0]
["2026-09-22T16:45:53.737228+00:00", "trade", 9.87, 106.0]
["2026-09-22T16:45:53.737240+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:53.737254+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.737255+00:00", "trade", 9.87, 102.0]
["2026-09-22T16:45:53.737339+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:53.737375+00:00", "trade", 9.87, 174.0]
["2026-09-22T16:45:53.737394+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.737489+00:00", "trade", 9.87, 95.0]
["2026-09-22T16:45:53.737495+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:53.737499+00:00", "trade", 9.87, 104.0]
["2026-09-22T16:45:53.737502+00:00", "trade", 9.87, 86.0]
["2026-09-22T16:45:53.737510+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:53.737535+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:53.737679+00:00", "trade", 9.87, 125.0]
["2026-09-22T16:45:53.737745+00:00", "trade", 9.87, 1380.0]
["2026-09-22T16:45:53.737823+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:45:53.737840+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:53.737862+00:00", "trade", 9.87, 820.0]
["2026-09-22T16:45:53.737865+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738044+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:45:53.738046+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738079+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.738081+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738082+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:45:53.738096+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738101+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738111+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738131+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738136+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.738191+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:53.738196+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.738201+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738206+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738212+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738246+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738262+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:53.738268+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:53.738286+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738352+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738377+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738412+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738412+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738417+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738417+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738431+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.738652+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738722+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738740+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:53.738758+00:00", "trade", 9.87, 50.0]
["2026-09-22T16:45:53.738778+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738828+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.738903+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:53.738918+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.738973+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739013+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739018+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739058+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739093+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739294+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739409+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739409+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.739610+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.740537+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.742897+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.838495+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.966008+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.966008+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.966049+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:53.966850+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:54.132224+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:54.964636+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:54.964766+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:54.964816+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:54.965077+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:54.965257+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:54.965648+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:55.112061+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:55.112102+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:55.112503+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:55.112663+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:55.389003+00:00", "trade", 9.875, 117.0]
["2026-09-22T16:45:55.406564+00:00", "trade", 9.875, 83.0]
["2026-09-22T16:45:56.395151+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.395637+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:45:56.395692+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.395747+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.396158+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.397998+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.409986+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.731585+00:00", "trade", 9.87, 138.0]
["2026-09-22T16:45:56.731597+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.731600+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.731602+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.731603+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.731603+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:45:56.731606+00:00", "trade", 9.87, 133.0]
["2026-09-22T16:45:56.731648+00:00", "trade", 9.87, 121.0]
["2026-09-22T16:45:56.731654+00:00", "trade", 9.87, 616.0]
["2026-09-22T16:45:56.731682+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.731717+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.731717+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.731782+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.731885+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.731885+00:00", "trade", 9.87, 27.0]
["2026-09-22T16:45:56.731888+00:00", "trade", 9.87, 112.0]
["2026-09-22T16:45:56.731891+00:00", "trade", 9.87, 136.0]
["2026-09-22T16:45:56.731924+00:00", "trade", 9.87, 118.0]
["2026-09-22T16:45:56.731930+00:00", "trade", 9.87, 125.0]
["2026-09-22T16:45:56.731939+00:00", "trade", 9.87, 4.0]
["2026-09-22T16:45:56.731942+00:00", "trade", 9.87, 27.0]
["2026-09-22T16:45:56.731983+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:56.731987+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.731999+00:00", "trade", 9.87, 27.0]
["2026-09-22T16:45:56.732008+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:56.732057+00:00", "trade", 9.87, 163.0]
["2026-09-22T16:45:56.732066+00:00", "trade", 9.87, 700.0]
["2026-09-22T16:45:56.732090+00:00", "trade", 9.87, 225.0]
["2026-09-22T16:45:56.732090+00:00", "trade", 9.87, 174.0]
["2026-09-22T16:45:56.732102+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.732105+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.732129+00:00", "trade", 9.87, 142.0]
["2026-09-22T16:45:56.732153+00:00", "trade", 9.87, 142.0]
["2026-09-22T16:45:56.732183+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.732213+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:56.732228+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732261+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.732282+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.732283+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732336+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.732344+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732379+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732406+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.732409+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732459+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732509+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732509+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732526+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:56.732594+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732629+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732735+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732750+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732790+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732830+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732870+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732905+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732950+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732950+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732955+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.732985+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733030+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733030+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733110+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733371+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.733371+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733374+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.733377+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.733383+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.733383+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:45:56.733389+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.733391+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733398+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:45:56.733431+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733547+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:56.733623+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:56.733623+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.733632+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733632+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733647+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733647+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733651+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:45:56.733652+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733652+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733657+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733657+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733662+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:45:56.733702+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.733707+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:56.733777+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:56.733832+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:56.733907+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.733993+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734108+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734188+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734207+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:56.734228+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734348+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734348+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734389+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734429+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.734789+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.742437+00:00", "trade", 9.87, 500.0]
["2026-09-22T16:45:56.743471+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.743471+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.743911+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.759183+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.759639+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:56.782964+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:58.269568+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:58.269568+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:58.269593+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:58.270049+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:58.293154+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:45:58.293775+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:58.587831+00:00", "trade", 9.875, 10.0]
["2026-09-22T16:45:58.587846+00:00", "trade", 9.88, 10.0]
["2026-09-22T16:45:58.587933+00:00", "trade", 9.875, 190.0]
["2026-09-22T16:45:58.588497+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:58.588617+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.022495+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.023282+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.023768+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.023823+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.025853+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.033090+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.033145+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.034057+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.276003+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.276058+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.276108+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.276655+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.277136+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.315588+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.371325+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.561158+00:00", "trade", 9.875, 10.0]
["2026-09-22T16:45:59.586269+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586271+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586274+00:00", "trade", 9.87, 158.0]
["2026-09-22T16:45:59.586274+00:00", "trade", 9.87, 165.0]
["2026-09-22T16:45:59.586283+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586292+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586292+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586295+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586298+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586337+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586347+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586353+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.586357+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.586358+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586358+00:00", "trade", 9.87, 179.0]
["2026-09-22T16:45:59.586362+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:45:59.586367+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:59.586492+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:59.586502+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586505+00:00", "trade", 9.87, 194.0]
["2026-09-22T16:45:59.586511+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586532+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:59.586536+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586536+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:45:59.586538+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:45:59.586545+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:59.586547+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586551+00:00", "trade", 9.87, 500.0]
["2026-09-22T16:45:59.586572+00:00", "trade", 9.87, 315.0]
["2026-09-22T16:45:59.586598+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586644+00:00", "trade", 9.87, 241.0]
["2026-09-22T16:45:59.586659+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586671+00:00", "trade", 9.87, 250.0]
["2026-09-22T16:45:59.586686+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586689+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:45:59.586701+00:00", "trade", 9.87, 27.0]
["2026-09-22T16:45:59.586733+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586758+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:45:59.586778+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586798+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586869+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586948+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586948+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586954+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586959+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.586999+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587074+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587114+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587149+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587149+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587149+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587199+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587199+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587279+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587279+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587314+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587435+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587595+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587635+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.587901+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.589234+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.592592+00:00", "trade", 9.87, 1064.0]
["2026-09-22T16:45:59.593519+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.599308+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.599363+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.616193+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.687368+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.687989+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:45:59.838286+00:00", "trade", 9.8017, 100.0]
["2026-09-22T16:46:00.002293+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:00.168757+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:00.169781+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:00.169786+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:00.212272+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:00.212954+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:00.217124+00:00", "trade", 9.865, 50.0]
["2026-09-22T16:46:00.798709+00:00", "trade", 9.8638, 32.0]
["2026-09-22T16:46:01.260292+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:01.261259+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:01.269223+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:02.532579+00:00", "trade", 9.86, 10.0]
["2026-09-22T16:46:02.532771+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:02.532790+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:02.532790+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:02.532793+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:02.532796+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:02.532799+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:02.532951+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:02.532956+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:02.533107+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:02.533114+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:02.533137+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:02.533138+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:02.533332+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:02.533342+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:02.533442+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:02.533467+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:02.533472+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533477+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533763+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533813+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533833+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533838+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533873+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533873+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533933+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533943+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533949+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533949+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.533949+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534024+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534034+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:46:02.534314+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:46:02.534407+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:46:02.534435+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534475+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534525+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534555+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:46:02.534595+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534675+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534675+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.534976+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.535141+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.535357+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.535432+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.536825+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.546303+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.546358+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.546363+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.546914+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.546979+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.547040+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.547105+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.547516+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.547521+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.547556+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.547601+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.547601+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.547676+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.547721+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.547832+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.547897+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.547952+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.547967+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.547967+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.547977+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.547982+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.548120+00:00", "trade", 9.85, 20.0]
["2026-09-22T16:46:02.548212+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.548258+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.548283+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.548528+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.549265+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.549325+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.549606+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.549631+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.549661+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.549711+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.549726+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550358+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550358+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550398+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550398+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550588+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550613+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550613+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550618+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.550638+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.551380+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.567667+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:46:02.567667+00:00", "trade", 9.85, 44.0]
["2026-09-22T16:46:02.567669+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:46:02.567700+00:00", "trade", 9.85, 56.0]
["2026-09-22T16:46:02.567709+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.567719+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.567734+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.567779+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.567789+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.567824+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:46:02.567970+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.568285+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.568406+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.568441+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.568441+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.568441+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.568806+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.573227+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.751612+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.959090+00:00", "trade", 9.86, 5.0]
["2026-09-22T16:46:02.959231+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:02.960118+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:05.202427+00:00", "trade", 9.852, 1.0]
["2026-09-22T16:46:05.533368+00:00", "trade", 9.855, 76.0]
["2026-09-22T16:46:05.687356+00:00", "trade", 9.8571, 1.0]
["2026-09-22T16:46:07.833570+00:00", "trade", 9.855, 320.0]
["2026-09-22T16:46:07.834584+00:00", "trade", 9.855, 5.0]
["2026-09-22T16:46:08.156578+00:00", "trade", 9.835, 32.0]
["2026-09-22T16:46:08.159952+00:00", "trade", 9.835, 2.0]
["2026-09-22T16:46:08.276493+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:08.512976+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:08.871993+00:00", "trade", 9.855, 10.0]
["2026-09-22T16:46:11.013869+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:11.013929+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:11.018109+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:11.319035+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:11.319085+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:11.860480+00:00", "trade", 9.8571, 1.0]
["2026-09-22T16:46:12.178616+00:00", "trade", 9.8023, 100.0]
["2026-09-22T16:46:12.234720+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:12.836302+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:12.858300+00:00", "trade", 9.855, 1353.0]
["2026-09-22T16:46:14.020438+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:46:14.020877+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.020937+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.020967+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.084383+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.534307+00:00", "trade", 9.85, 900.0]
["2026-09-22T16:46:14.546713+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.547069+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.547129+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.566405+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.566766+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.622567+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:46:14.622574+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:14.892100+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.062837+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.063002+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.069849+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.163086+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.163155+00:00", "trade", 9.855, 300.0]
["2026-09-22T16:46:15.163251+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.164098+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.164138+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:15.166679+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:16.503536+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:17.050834+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:17.050854+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:17.050904+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:18.096881+00:00", "trade", 9.8405, 1.0]
["2026-09-22T16:46:18.661887+00:00", "trade", 9.8567, 1.0]
["2026-09-22T16:46:18.684886+00:00", "trade", 9.8567, 1.0]
["2026-09-22T16:46:18.936946+00:00", "trade", 9.8595, 600.0]
["2026-09-22T16:46:19.296429+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:19.561944+00:00", "trade", 9.8571, 2.0]
["2026-09-22T16:46:19.845964+00:00", "trade", 9.85, 750.0]
["2026-09-22T16:46:19.846103+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:19.846529+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:19.846619+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:19.848498+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:19.849220+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:19.860582+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:19.880770+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:20.400307+00:00", "trade", 9.8503, 350.0]
["2026-09-22T16:46:23.396868+00:00", "trade", 9.8046, 34.0]
["2026-09-22T16:46:24.299108+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:24.299173+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:24.300270+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.188689+00:00", "trade", 9.8289, 12.0]
["2026-09-22T16:46:25.189758+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.189818+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.189853+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.189868+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.207275+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.207330+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.214567+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.247926+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.247971+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.281010+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.718457+00:00", "trade", 9.855, 3.0]
["2026-09-22T16:46:25.826351+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:46:25.826574+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.826625+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:46:25.828563+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.828583+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.828637+00:00", "trade", 9.86, 10.0]
["2026-09-22T16:46:25.828639+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.828654+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.828658+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.828694+00:00", "trade", 9.86, 39.0]
["2026-09-22T16:46:25.828724+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.828824+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.828934+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.828940+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829065+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.829112+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829115+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829160+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829195+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829205+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829260+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829285+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829355+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829385+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829385+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829388+00:00", "trade", 9.86, 250.0]
["2026-09-22T16:46:25.829391+00:00", "trade", 9.86, 1.0]
["2026-09-22T16:46:25.829397+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829403+00:00", "trade", 9.86, 5.0]
["2026-09-22T16:46:25.829409+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829409+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829412+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.829422+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829425+00:00", "trade", 9.86, 33.0]
["2026-09-22T16:46:25.829427+00:00", "trade", 9.86, 50.0]
["2026-09-22T16:46:25.829427+00:00", "trade", 9.86, 90.0]
["2026-09-22T16:46:25.829431+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829435+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829442+00:00", "trade", 9.86, 8.0]
["2026-09-22T16:46:25.829451+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:46:25.829455+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829460+00:00", "trade", 9.86, 300.0]
["2026-09-22T16:46:25.829460+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829460+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829467+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.829467+00:00", "trade", 9.86, 101.0]
["2026-09-22T16:46:25.829470+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829470+00:00", "trade", 9.86, 104.0]
["2026-09-22T16:46:25.829475+00:00", "trade", 9.86, 109.0]
["2026-09-22T16:46:25.829475+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829491+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829554+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829556+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829561+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829569+00:00", "trade", 9.86, 4.0]
["2026-09-22T16:46:25.829569+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.829571+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829596+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829600+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:46:25.829600+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829601+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829602+00:00", "trade", 9.86, 13.0]
["2026-09-22T16:46:25.829631+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829631+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829632+00:00", "trade", 9.86, 283.0]
["2026-09-22T16:46:25.829632+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829638+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.829638+00:00", "trade", 9.86, 6.0]
["2026-09-22T16:46:25.829641+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829641+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829651+00:00", "trade", 9.86, 94.0]
["2026-09-22T16:46:25.829651+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829681+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829686+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829716+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.829716+00:00", "quote", 9.85, 9.87]
["2026-09-22T16:46:25.829727+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.829727+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829727+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.829766+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.829821+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.829841+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.829841+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.829847+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.829848+00:00", "trade", 9.86, 78.0]
["2026-09-22T16:46:25.829927+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.829947+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.829972+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830002+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830012+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830014+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.830047+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830087+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830127+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830127+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830142+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830177+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830202+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830283+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830408+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830408+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830435+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.830435+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.830440+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.830440+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.830444+00:00", "trade", 9.86, 52.0]
["2026-09-22T16:46:25.830444+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.830683+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830688+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830723+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830723+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.830804+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.831084+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.832444+00:00", "trade", 9.86, 60.0]
["2026-09-22T16:46:25.833806+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.833926+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.841249+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.841730+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.854564+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.854586+00:00", "trade", 9.86, 36.0]
["2026-09-22T16:46:25.854588+00:00", "trade", 9.86, 32.0]
["2026-09-22T16:46:25.854590+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:46:25.854591+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.854591+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:46:25.854896+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.854956+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.854966+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.855046+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:46:25.855063+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:46:25.855091+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.855883+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.860144+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.860194+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.860239+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.872984+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.932606+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.932666+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.932691+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:25.936024+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:26.030263+00:00", "trade", 9.865, 4.0]
["2026-09-22T16:46:26.272908+00:00", "trade", 9.87, 75.0]
["2026-09-22T16:46:26.273097+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:27.451126+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:27.451392+00:00", "trade", 9.87, 360.0]
["2026-09-22T16:46:27.451395+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:27.451396+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:27.451482+00:00", "trade", 9.87, 21.0]
["2026-09-22T16:46:27.451527+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:27.451714+00:00", "trade", 9.87, 10.0]
["2026-09-22T16:46:27.451714+00:00", "trade", 9.87, 50.0]
["2026-09-22T16:46:27.451717+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:46:27.451778+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.451783+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:27.451828+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.451847+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.451868+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.451948+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.452334+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.452504+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.452574+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.452614+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.452729+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:27.452815+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:28.838102+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:28.838543+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:29.523784+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:29.523920+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:29.524421+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:29.525368+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:29.562587+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:29.563499+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:29.647718+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:46:30.002314+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:30.182608+00:00", "trade", 9.875, 25.0]
["2026-09-22T16:46:30.183084+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:30.183129+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:30.183535+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:30.184914+00:00", "trade", 9.8702, 25.0]
["2026-09-22T16:46:30.800705+00:00", "trade", 9.8581, 13.0]
["2026-09-22T16:46:31.270447+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:31.273232+00:00", "trade", 9.875, 90.0]
["2026-09-22T16:46:31.306273+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:31.307064+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:31.307666+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:31.308107+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:31.324446+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:32.338824+00:00", "trade", 9.8316, 6.0]
["2026-09-22T16:46:33.880050+00:00", "trade", 9.8316, 1.0]
["2026-09-22T16:46:34.141055+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:34.141110+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:34.142549+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:34.274117+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:34.805497+00:00", "trade", 9.8701, 12959.0]
["2026-09-22T16:46:34.805532+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:34.805629+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:34.805632+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:34.805633+00:00", "trade", 9.87, 9.0]
["2026-09-22T16:46:34.805635+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:34.805635+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:46:34.805727+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:34.805757+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:46:34.805808+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:46:34.805813+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:46:34.805864+00:00", "trade", 9.8701, 1.0]
["2026-09-22T16:46:34.805883+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:46:34.805888+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:46:34.805993+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:46:34.806164+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:34.806167+00:00", "trade", 9.87, 224.0]
["2026-09-22T16:46:34.806167+00:00", "trade", 9.87, 400.0]
["2026-09-22T16:46:34.806189+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:46:34.806189+00:00", "trade", 9.87, 99.0]
["2026-09-22T16:46:34.806204+00:00", "trade", 9.87, 224.0]
["2026-09-22T16:46:34.806207+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:46:34.806244+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.806504+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.806799+00:00", "trade", 9.86, 4.0]
["2026-09-22T16:46:34.806805+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.806820+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.806885+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.807081+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.807086+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.807878+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.817861+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.817917+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.913945+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:34.914877+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.260654+00:00", "trade", 9.87, 7.0]
["2026-09-22T16:46:35.286576+00:00", "trade", 9.865, 1000.0]
["2026-09-22T16:46:35.503254+00:00", "trade", 9.865, 2500.0]
["2026-09-22T16:46:35.523917+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.523962+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.524087+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:46:35.524248+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.524278+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.524998+00:00", "trade", 9.865, 200.0]
["2026-09-22T16:46:35.804224+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.804309+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.804314+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.804340+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.804881+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.804906+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:35.812228+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:36.981898+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:38.006969+00:00", "trade", 9.8699, 4.0]
["2026-09-22T16:46:38.490930+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:39.111447+00:00", "trade", 9.8659, 100.0]
["2026-09-22T16:46:39.152945+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:39.152954+00:00", "trade", 9.87, 1000.0]
["2026-09-22T16:46:39.152991+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:39.153582+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:39.153612+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:39.153777+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:46:39.153848+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:39.153848+00:00", "quote", 9.86, 9.88]
["2026-09-22T16:46:39.153858+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.153863+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.153868+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.153883+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.153953+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.154049+00:00", "trade", 9.87, 20.0]
["2026-09-22T16:46:39.154052+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:46:39.154128+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.154254+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.154524+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.155116+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.163195+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.164047+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.164097+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.254673+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:39.768546+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:40.068149+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:40.770200+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:40.770265+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:40.770381+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:40.771283+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:40.845304+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:41.252017+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:41.252458+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:41.252979+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:41.765161+00:00", "trade", 9.875, 1.0]
["2026-09-22T16:46:41.765820+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.560602+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.561043+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.928826+00:00", "trade", 9.875, 402.0]
["2026-09-22T16:46:42.929365+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.930637+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:46:42.930844+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.930844+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.930898+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.931485+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.931485+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.931645+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.931900+00:00", "trade", 9.88, 50.0]
["2026-09-22T16:46:42.931916+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:46:42.931918+00:00", "trade", 9.88, 43.0]
["2026-09-22T16:46:42.931924+00:00", "trade", 9.88, 87.0]
["2026-09-22T16:46:42.931924+00:00", "trade", 9.88, 82.0]
["2026-09-22T16:46:42.931966+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.932180+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:46:42.932246+00:00", "trade", 9.88, 30.0]
["2026-09-22T16:46:42.932249+00:00", "trade", 9.88, 109.0]
["2026-09-22T16:46:42.932288+00:00", "trade", 9.88, 15.0]
["2026-09-22T16:46:42.932327+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.932522+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.936006+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.936206+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.936246+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.936365+00:00", "trade", 9.88, 25.0]
["2026-09-22T16:46:42.937163+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.939352+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:42.939604+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.940085+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:42.940888+00:00", "trade", 9.8799, 37.0]
["2026-09-22T16:46:43.016432+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.017229+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.017354+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.017830+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.018271+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.058602+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.502526+00:00", "trade", 9.875, 900.0]
["2026-09-22T16:46:43.622250+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:46:43.623708+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.623928+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.624149+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:43.624670+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:46.899208+00:00", "trade", 9.8733, 18.0]
["2026-09-22T16:46:47.088876+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.386760+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.387296+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.567705+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:46:47.567708+00:00", "trade", 9.88, 91.0]
["2026-09-22T16:46:47.567711+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:46:47.567714+00:00", "trade", 9.88, 65.0]
["2026-09-22T16:46:47.567718+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:47.567718+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:46:47.567723+00:00", "trade", 9.88, 3.0]
["2026-09-22T16:46:47.567723+00:00", "trade", 9.88, 11.0]
["2026-09-22T16:46:47.567723+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.567831+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:46:47.567834+00:00", "trade", 9.88, 182.0]
["2026-09-22T16:46:47.567841+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.567846+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.567945+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.567948+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:46:47.568072+00:00", "trade", 9.88, 126.0]
["2026-09-22T16:46:47.568267+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.568267+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.568270+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.568381+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:47.568382+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.568384+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.568433+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.568508+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.568589+00:00", "trade", 9.88, 377.0]
["2026-09-22T16:46:47.568633+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.568633+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.568768+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:47.568783+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:47.568923+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.568924+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.568989+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.568999+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.569004+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.569054+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.569606+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.569670+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.569776+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.569896+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.570730+00:00", "trade", 9.88, 11.0]
["2026-09-22T16:46:47.572552+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.572993+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.577374+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.584786+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601054+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.601057+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:47.601060+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.601063+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.601108+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:46:47.601121+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601127+00:00", "trade", 9.88, 195.0]
["2026-09-22T16:46:47.601127+00:00", "trade", 9.88, 6.0]
["2026-09-22T16:46:47.601127+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:46:47.601130+00:00", "trade", 9.88, 305.0]
["2026-09-22T16:46:47.601130+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601146+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601165+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:47.601171+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601401+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601471+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:47.601606+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.601619+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.601662+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.601692+00:00", "trade", 9.88, 11.0]
["2026-09-22T16:46:47.601695+00:00", "trade", 9.88, 1128.0]
["2026-09-22T16:46:47.601704+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.601717+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.601722+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.601752+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:47.601770+00:00", "trade", 9.88, 1128.0]
["2026-09-22T16:46:47.601772+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:46:47.601802+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:46:47.601807+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601817+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601867+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601882+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601952+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.601987+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:47.602092+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:47.602123+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:47.602148+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602152+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.602183+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602208+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602338+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:47.602393+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:47.602799+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602801+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:47.602801+00:00", "trade", 9.88, 6.0]
["2026-09-22T16:46:47.602820+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602820+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602829+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602829+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602829+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602834+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602845+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602925+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.602960+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.603075+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.603275+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.603366+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.603401+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.603401+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.603521+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.606317+00:00", "trade", 9.88, 183.0]
["2026-09-22T16:46:47.630330+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.630410+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.640354+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.705404+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.705459+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.705990+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.706436+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.712415+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:47.713358+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.403872+00:00", "trade", 9.8826, 1.0]
["2026-09-22T16:46:48.799618+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.799623+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800231+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:48.800231+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.800295+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800320+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800325+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800325+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800360+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800505+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800609+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.800670+00:00", "trade", 9.88, 270.0]
["2026-09-22T16:46:48.800784+00:00", "trade", 9.88, 6.0]
["2026-09-22T16:46:48.800784+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.800910+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:48.800913+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:48.800981+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800981+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.800991+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.801016+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:48.801017+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.801077+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.801152+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.801280+00:00", "trade", 9.88, 40.0]
["2026-09-22T16:46:48.801289+00:00", "trade", 9.88, 24.0]
["2026-09-22T16:46:48.801312+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.801312+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.801322+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:48.801468+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:48.801482+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:48.801618+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801663+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801678+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801693+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801718+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801874+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801874+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801884+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801954+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.801994+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.802023+00:00", "trade", 9.88, 18.0]
["2026-09-22T16:46:48.802026+00:00", "trade", 9.88, 40.0]
["2026-09-22T16:46:48.802230+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.802230+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.802246+00:00", "trade", 9.88, 80.0]
["2026-09-22T16:46:48.802260+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.802260+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.802270+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.802282+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.802300+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.802300+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:46:48.802340+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:48.802345+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:48.802350+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:48.802400+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802435+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802470+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802546+00:00", "trade", 9.88, 6.0]
["2026-09-22T16:46:48.802549+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:46:48.802552+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:46:48.802555+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802635+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802670+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802681+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802706+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802751+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:48.802796+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802796+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802811+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802821+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802871+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802881+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.802956+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:46:48.802991+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.803112+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.803192+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.803232+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.803593+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.803593+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.803673+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.804314+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.807352+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.813717+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.834000+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.834241+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.853105+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:46:48.853187+00:00", "trade", 9.885, 200.0]
["2026-09-22T16:46:48.853246+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.854168+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.854609+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.858906+00:00", "trade", 9.89, 7200.0]
["2026-09-22T16:46:48.858969+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.859613+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:46:48.859932+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.860212+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.860608+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:48.862019+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:46:48.862076+00:00", "trade", 9.89, 46.0]
["2026-09-22T16:46:48.863210+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:49.556776+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:50.013864+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:52.659301+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:52.659365+00:00", "trade", 9.8899, 30.0]
["2026-09-22T16:46:52.660408+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:52.661085+00:00", "trade", 9.89, 31.0]
["2026-09-22T16:46:53.359149+00:00", "trade", 9.885, 31.0]
["2026-09-22T16:46:53.811999+00:00", "trade", 9.885, 99.0]
["2026-09-22T16:46:55.176040+00:00", "trade", 9.89, 1.0]
["2026-09-22T16:46:55.176407+00:00", "trade", 9.89, 1.0]
["2026-09-22T16:46:56.634702+00:00", "trade", 9.89, 10.0]
["2026-09-22T16:46:56.634704+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:56.634705+00:00", "trade", 9.89, 500.0]
["2026-09-22T16:46:56.634708+00:00", "trade", 9.89, 22.0]
["2026-09-22T16:46:56.634709+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:46:56.634711+00:00", "trade", 9.89, 40.0]
["2026-09-22T16:46:56.634714+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:46:56.634717+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:46:56.634769+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634789+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634809+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634814+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634834+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634854+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634854+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634864+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634894+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.634973+00:00", "trade", 9.89, 5.0]
["2026-09-22T16:46:56.634975+00:00", "trade", 9.89, 50.0]
["2026-09-22T16:46:56.635195+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635219+00:00", "trade", 9.89, 4.0]
["2026-09-22T16:46:56.635275+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635360+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635430+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635696+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635736+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635856+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635932+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.635959+00:00", "trade", 9.8764, 40.0]
["2026-09-22T16:46:56.637384+00:00", "trade", 9.9, 9294.0]
["2026-09-22T16:46:56.637414+00:00", "trade", 9.8991, 1.0]
["2026-09-22T16:46:56.637611+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.638377+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.640647+00:00", "trade", 9.9, 45.0]
["2026-09-22T16:46:56.650346+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.650692+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.650742+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.651664+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.672629+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.683395+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.683450+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:56.735103+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.341090+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.520041+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.636624+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.637105+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.643591+00:00", "trade", 9.89, 9.0]
["2026-09-22T16:46:57.643594+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:46:57.643597+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:46:57.643661+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.643685+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.643961+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:46:57.643973+00:00", "trade", 9.89, 80.0]
["2026-09-22T16:46:57.644131+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:46:57.644137+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:46:57.644147+00:00", "trade", 9.89, 6.0]
["2026-09-22T16:46:57.644202+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:46:57.644242+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:46:57.644267+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644347+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644547+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644628+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644653+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644733+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644768+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644828+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644928+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644948+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.644989+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.645344+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.646642+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.649098+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.655286+00:00", "trade", 9.89, 80.0]
["2026-09-22T16:46:57.656506+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.656556+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.702836+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:57.702901+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:58.763351+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:59.137917+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:46:59.207286+00:00", "trade", 9.885, 85.0]
["2026-09-22T16:46:59.207288+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:00.002341+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:00.556298+00:00", "trade", 9.885, 10.0]
["2026-09-22T16:47:00.918089+00:00", "trade", 9.8488, 5.0]
["2026-09-22T16:47:01.769777+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:01.770143+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:01.794656+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:01.794722+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:01.796931+00:00", "trade", 9.8895, 252.0]
["2026-09-22T16:47:02.221523+00:00", "trade", 9.8171, 100.0]
["2026-09-22T16:47:03.213874+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:03.986238+00:00", "trade", 9.885, 5.0]
["2026-09-22T16:47:05.176739+00:00", "trade", 9.8899, 100.0]
["2026-09-22T16:47:05.235595+00:00", "trade", 9.885, 400.0]
["2026-09-22T16:47:05.238458+00:00", "trade", 9.885, 400.0]
["2026-09-22T16:47:05.239561+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:05.264010+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:06.708433+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:06.708483+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:06.711030+00:00", "trade", 9.885, 300.0]
["2026-09-22T16:47:08.276320+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:08.392636+00:00", "trade", 9.89, 31.0]
["2026-09-22T16:47:08.392801+00:00", "trade", 9.8897, 31.0]
["2026-09-22T16:47:08.393487+00:00", "trade", 9.89, 169.0]
["2026-09-22T16:47:08.395442+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:08.395870+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:08.395920+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:08.957161+00:00", "trade", 9.877, 8.0]
["2026-09-22T16:47:10.178626+00:00", "trade", 9.8182, 100.0]
["2026-09-22T16:47:11.017413+00:00", "trade", 9.8182, 100.0]
["2026-09-22T16:47:12.156539+00:00", "trade", 9.8874, 2.0]
["2026-09-22T16:47:12.156903+00:00", "trade", 9.8874, 1.0]
["2026-09-22T16:47:12.526267+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:12.526332+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:13.176504+00:00", "trade", 9.885, 1000.0]
["2026-09-22T16:47:14.682970+00:00", "trade", 9.885, 1.0]
["2026-09-22T16:47:14.687689+00:00", "trade", 9.89, 1.0]
["2026-09-22T16:47:15.687612+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:16.677543+00:00", "trade", 9.885, 600.0]
["2026-09-22T16:47:17.629348+00:00", "trade", 9.8826, 5.0]
["2026-09-22T16:47:20.333393+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:20.333451+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.333516+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.333637+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:20.333736+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.334193+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.334193+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.334283+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.348408+00:00", "trade", 9.88, 47.0]
["2026-09-22T16:47:20.348476+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.353241+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353241+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353244+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353250+00:00", "trade", 9.88, 7.0]
["2026-09-22T16:47:20.353254+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353256+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353259+00:00", "trade", 9.88, 23.0]
["2026-09-22T16:47:20.353259+00:00", "trade", 9.88, 41.0]
["2026-09-22T16:47:20.353259+00:00", "trade", 9.88, 2.0]
["2026-09-22T16:47:20.353265+00:00", "trade", 9.88, 1.0]
["2026-09-22T16:47:20.353265+00:00", "trade", 9.88, 17.0]
["2026-09-22T16:47:20.353268+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353271+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:47:20.353271+00:00", "trade", 9.88, 1.0]
["2026-09-22T16:47:20.353274+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:47:20.353274+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:47:20.353277+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:20.353278+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.353278+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.353304+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353343+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353367+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:47:20.353373+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:47:20.353424+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:47:20.353427+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353431+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353431+00:00", "trade", 9.88, 180.0]
["2026-09-22T16:47:20.353436+00:00", "trade", 9.88, 8.0]
["2026-09-22T16:47:20.353436+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353439+00:00", "trade", 9.88, 250.0]
["2026-09-22T16:47:20.353448+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353460+00:00", "trade", 9.88, 108.0]
["2026-09-22T16:47:20.353464+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:47:20.353466+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353478+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.353481+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353487+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:47:20.353490+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353493+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:20.353496+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353499+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353508+00:00", "trade", 9.88, 96.0]
["2026-09-22T16:47:20.353511+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353517+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353520+00:00", "trade", 9.88, 250.0]
["2026-09-22T16:47:20.353529+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.353533+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353536+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353542+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353548+00:00", "trade", 9.88, 96.0]
["2026-09-22T16:47:20.353550+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353553+00:00", "trade", 9.88, 700.0]
["2026-09-22T16:47:20.353556+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353560+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353562+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:20.353569+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.353669+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.353671+00:00", "trade", 9.88, 250.0]
["2026-09-22T16:47:20.353674+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.353704+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.353724+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.353737+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353749+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353764+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.353774+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.353834+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.353879+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.353945+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.353960+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.353970+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354017+00:00", "trade", 9.88, 126.0]
["2026-09-22T16:47:20.354056+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.354092+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.354095+00:00", "trade", 9.88, 1154.0]
["2026-09-22T16:47:20.354160+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354173+00:00", "trade", 9.88, 1154.0]
["2026-09-22T16:47:20.354215+00:00", "trade", 9.88, 266.0]
["2026-09-22T16:47:20.354225+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354230+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354230+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354250+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354250+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354275+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354320+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354406+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354486+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354606+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354686+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354686+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354726+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354726+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354766+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354766+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354802+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354802+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354807+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.354887+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.355047+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.355047+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.355127+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.355488+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.355499+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.355502+00:00", "trade", 9.88, 1.0]
["2026-09-22T16:47:20.355520+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.355524+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:20.355526+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.355526+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.355541+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.355547+00:00", "trade", 9.88, 1.0]
["2026-09-22T16:47:20.355568+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.355794+00:00", "trade", 9.88, 6.0]
["2026-09-22T16:47:20.355794+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.355797+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.355797+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.355919+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.355989+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.356090+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356097+00:00", "trade", 9.88, 159.0]
["2026-09-22T16:47:20.356160+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356185+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356195+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356205+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356245+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356245+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356246+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.356246+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.356251+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:20.356255+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356275+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356284+00:00", "trade", 9.88, 6.0]
["2026-09-22T16:47:20.356285+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356287+00:00", "trade", 9.88, 94.0]
["2026-09-22T16:47:20.356300+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356310+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356315+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356445+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356501+00:00", "trade", 9.88, 2.0]
["2026-09-22T16:47:20.356503+00:00", "trade", 9.88, 98.0]
["2026-09-22T16:47:20.356566+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356571+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356571+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356646+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356672+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:20.356766+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356806+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.356806+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.357007+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.357042+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.357287+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.357327+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.358154+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:20.358646+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.364249+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.364289+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.364289+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.365086+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.366008+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.366409+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.381736+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.397828+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.397829+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.397832+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.397832+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.397837+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.397849+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.397849+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:47:20.397882+00:00", "trade", 9.88, 289.0]
["2026-09-22T16:47:20.397882+00:00", "trade", 9.88, 4.0]
["2026-09-22T16:47:20.397899+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.397906+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.397918+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.397927+00:00", "trade", 9.88, 1.0]
["2026-09-22T16:47:20.397930+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:20.397936+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.397939+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.397944+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.397954+00:00", "trade", 9.88, 101.0]
["2026-09-22T16:47:20.397974+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.398045+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.398180+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.398190+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.398215+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.398220+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:20.398230+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.398230+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:20.398234+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.398234+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:47:20.398363+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:20.398365+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398410+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398435+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398460+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398460+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398466+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398501+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398661+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398701+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398801+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398809+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:47:20.398812+00:00", "trade", 9.87, 500.0]
["2026-09-22T16:47:20.398814+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:47:20.398818+00:00", "trade", 9.87, 74.0]
["2026-09-22T16:47:20.398820+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:20.398821+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398893+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:47:20.398893+00:00", "trade", 9.875, 675.0]
["2026-09-22T16:47:20.398897+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.398932+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399027+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399162+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399199+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:20.399202+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:47:20.399217+00:00", "trade", 9.87, 74.0]
["2026-09-22T16:47:20.399222+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399233+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399343+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:47:20.399371+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:47:20.399371+00:00", "trade", 9.875, 210.0]
["2026-09-22T16:47:20.399380+00:00", "trade", 9.87, 74.0]
["2026-09-22T16:47:20.399503+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399889+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399939+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.399972+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:47:20.400024+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.400024+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.400107+00:00", "trade", 9.875, 49.0]
["2026-09-22T16:47:20.400540+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.400943+00:00", "trade", 9.875, 50.0]
["2026-09-22T16:47:20.400981+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.400981+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.401022+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.401142+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.401611+00:00", "trade", 9.88, 6149.0]
["2026-09-22T16:47:20.401623+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.401984+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.402064+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.402862+00:00", "trade", 9.8849, 41.0]
["2026-09-22T16:47:20.413516+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.413877+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.414589+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.415065+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.415466+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.415947+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.415987+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.449076+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.501451+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.501481+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.501516+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.591735+00:00", "trade", 9.875, 13.0]
["2026-09-22T16:47:20.724376+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.775094+00:00", "trade", 9.863, 5.0]
["2026-09-22T16:47:20.918789+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:20.918830+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:22.314927+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.607283+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:47:22.622599+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.715812+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.715817+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.716553+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.718843+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.718859+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.718859+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.719034+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.719120+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.719128+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.719186+00:00", "trade", 9.875, 250.0]
["2026-09-22T16:47:22.719189+00:00", "trade", 9.875, 250.0]
["2026-09-22T16:47:22.719195+00:00", "trade", 9.875, 25.0]
["2026-09-22T16:47:22.719498+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.719504+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.719525+00:00", "trade", 9.875, 250.0]
["2026-09-22T16:47:22.719543+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.719567+00:00", "trade", 9.875, 50.0]
["2026-09-22T16:47:22.719576+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.719736+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.719742+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.719772+00:00", "trade", 9.875, 125.0]
["2026-09-22T16:47:22.720097+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.727384+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.728303+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728330+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728406+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728408+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728408+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728472+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728481+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728481+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728586+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728616+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728778+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.728784+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.729025+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.729299+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:22.729379+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.729459+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.731055+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:47:22.731713+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:22.766338+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:22.766948+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.769745+00:00", "trade", 9.88, 50.0]
["2026-09-22T16:47:22.769749+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:22.769750+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:22.769751+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:47:22.769754+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:22.769765+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:22.769793+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:22.769796+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:22.769801+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.769801+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.769801+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.769840+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.769840+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.769860+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.769890+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.769996+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770006+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770022+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:22.770352+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770432+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770512+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770552+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770597+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770793+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770953+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.770993+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.773840+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.773934+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:22.774737+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:22.775178+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:22.780243+00:00", "trade", 9.885, 126.0]
["2026-09-22T16:47:22.862474+00:00", "trade", 9.885, 174.0]
["2026-09-22T16:47:22.873708+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:23.001747+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:23.001868+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:23.002228+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:23.002228+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:23.302731+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:23.491445+00:00", "trade", 9.871, 11.0]
["2026-09-22T16:47:23.491481+00:00", "trade", 9.871, 11.0]
["2026-09-22T16:47:23.505030+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:23.505032+00:00", "trade", 9.89, 102.0]
["2026-09-22T16:47:23.505035+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:23.505035+00:00", "trade", 9.89, 500.0]
["2026-09-22T16:47:23.505040+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:47:23.505055+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:23.505061+00:00", "trade", 9.89, 20.0]
["2026-09-22T16:47:23.505067+00:00", "trade", 9.89, 9.0]
["2026-09-22T16:47:23.505080+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:23.505156+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:23.505161+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:23.505161+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:23.505176+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:23.505206+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:23.505216+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:23.505301+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505305+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:47:23.505341+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505752+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505752+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505777+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505792+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505792+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505912+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505912+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.505953+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.506088+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.506273+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.507443+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:23.507907+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.512067+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.512922+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:47:23.512994+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.530977+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.531027+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.531278+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.536871+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:23.605961+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:24.441208+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:47:24.441217+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:47:24.441264+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:24.441665+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:24.441670+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:24.441695+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:24.441716+00:00", "trade", 9.89, 700.0]
["2026-09-22T16:47:24.441737+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:47:24.441797+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:47:24.441890+00:00", "trade", 9.89, 400.0]
["2026-09-22T16:47:24.441917+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:24.441935+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:24.441996+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:47:24.442002+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:24.442002+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:47:24.442002+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:47:24.442086+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:24.442101+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:24.442296+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:24.442311+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:47:24.442311+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442311+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442326+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442326+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442377+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442407+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442425+00:00", "trade", 9.89, 222.0]
["2026-09-22T16:47:24.442427+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442432+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442462+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:24.442468+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:47:24.442468+00:00", "trade", 9.89, 700.0]
["2026-09-22T16:47:24.442471+00:00", "trade", 9.89, 222.0]
["2026-09-22T16:47:24.442474+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:24.442474+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:47:24.442477+00:00", "trade", 9.89, 706.0]
["2026-09-22T16:47:24.442477+00:00", "trade", 9.89, 800.0]
["2026-09-22T16:47:24.442504+00:00", "trade", 9.89, 800.0]
["2026-09-22T16:47:24.442537+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:24.442543+00:00", "trade", 9.89, 68.0]
["2026-09-22T16:47:24.442587+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:24.442952+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.442964+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.442967+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:24.442970+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:24.442970+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.442978+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:24.443006+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:24.443024+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.443053+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:24.443053+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:24.443053+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:24.443078+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.443081+00:00", "trade", 9.88, 4.0]
["2026-09-22T16:47:24.443083+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:24.443148+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:24.443153+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:24.443153+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:24.443203+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:24.443213+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:24.443222+00:00", "trade", 9.88, 222.0]
["2026-09-22T16:47:24.443254+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.443266+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.443266+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.443268+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:24.443352+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:24.443534+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.443692+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.443695+00:00", "trade", 9.87, 15.0]
["2026-09-22T16:47:24.443698+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:47:24.443740+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.443750+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443764+00:00", "trade", 9.87, 36.0]
["2026-09-22T16:47:24.443764+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.443775+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443775+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443775+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443780+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443805+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443895+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443895+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.443970+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.444015+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.444095+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444233+00:00", "trade", 9.87, 736.0]
["2026-09-22T16:47:24.444261+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444570+00:00", "trade", 9.865, 4.0]
["2026-09-22T16:47:24.444612+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444617+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444657+00:00", "trade", 9.865, 300.0]
["2026-09-22T16:47:24.444657+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444660+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.444663+00:00", "trade", 9.86, 11.0]
["2026-09-22T16:47:24.444847+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.444848+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444849+00:00", "trade", 9.86, 3800.0]
["2026-09-22T16:47:24.444852+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.444855+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.444855+00:00", "trade", 9.86, 4154.0]
["2026-09-22T16:47:24.444897+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444938+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.444978+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445006+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.445006+00:00", "trade", 9.86, 89.0]
["2026-09-22T16:47:24.445012+00:00", "trade", 9.86, 11.0]
["2026-09-22T16:47:24.445012+00:00", "trade", 9.86, 74.0]
["2026-09-22T16:47:24.445111+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445120+00:00", "trade", 9.86, 26.0]
["2026-09-22T16:47:24.445123+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445123+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445138+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445151+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445151+00:00", "trade", 9.86, 26.0]
["2026-09-22T16:47:24.445174+00:00", "trade", 9.86, 250.0]
["2026-09-22T16:47:24.445181+00:00", "trade", 9.86, 15.0]
["2026-09-22T16:47:24.445183+00:00", "trade", 9.86, 85.0]
["2026-09-22T16:47:24.445195+00:00", "trade", 9.86, 15.0]
["2026-09-22T16:47:24.445218+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445223+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445228+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445243+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445248+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445300+00:00", "trade", 9.86, 4.0]
["2026-09-22T16:47:24.445304+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445307+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445307+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445309+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:47:24.445391+00:00", "trade", 9.865, 111.0]
["2026-09-22T16:47:24.445391+00:00", "trade", 9.86, 89.0]
["2026-09-22T16:47:24.445419+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445419+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445419+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445455+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445499+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445504+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445684+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445688+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.445691+00:00", "trade", 9.86, 74.0]
["2026-09-22T16:47:24.445697+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:47:24.445709+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445714+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445735+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445763+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.445763+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445775+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445779+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445779+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445779+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445818+00:00", "trade", 9.86, 2.0]
["2026-09-22T16:47:24.445848+00:00", "trade", 9.865, 23.0]
["2026-09-22T16:47:24.445860+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445865+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445887+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.445887+00:00", "trade", 9.86, 126.0]
["2026-09-22T16:47:24.445887+00:00", "trade", 9.86, 2.0]
["2026-09-22T16:47:24.445905+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.445908+00:00", "trade", 9.865, 26.0]
["2026-09-22T16:47:24.445908+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:47:24.445910+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445911+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.445914+00:00", "trade", 9.86, 50.0]
["2026-09-22T16:47:24.445914+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445917+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.445920+00:00", "quote", 9.85, 9.87]
["2026-09-22T16:47:24.445929+00:00", "trade", 9.86, 74.0]
["2026-09-22T16:47:24.445940+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.445955+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445970+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445980+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445985+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.445995+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446005+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446010+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446022+00:00", "trade", 9.865, 2.0]
["2026-09-22T16:47:24.446040+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:47:24.446060+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446133+00:00", "trade", 9.865, 2.0]
["2026-09-22T16:47:24.446166+00:00", "trade", 9.865, 122.0]
["2026-09-22T16:47:24.446170+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.446171+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446171+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446173+00:00", "trade", 9.86, 5.0]
["2026-09-22T16:47:24.446173+00:00", "trade", 9.86, 6.0]
["2026-09-22T16:47:24.446176+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446176+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446176+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.446179+00:00", "trade", 9.86, 126.0]
["2026-09-22T16:47:24.446179+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.446182+00:00", "trade", 9.86, 74.0]
["2026-09-22T16:47:24.446182+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.446185+00:00", "trade", 9.86, 35.0]
["2026-09-22T16:47:24.446199+00:00", "trade", 9.86, 65.0]
["2026-09-22T16:47:24.446203+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.446284+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.446299+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:47:24.446421+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446422+00:00", "trade", 9.86, 23.0]
["2026-09-22T16:47:24.446422+00:00", "trade", 9.86, 126.0]
["2026-09-22T16:47:24.446422+00:00", "trade", 9.86, 2.0]
["2026-09-22T16:47:24.446422+00:00", "trade", 9.86, 2.0]
["2026-09-22T16:47:24.446425+00:00", "trade", 9.86, 126.0]
["2026-09-22T16:47:24.446431+00:00", "trade", 9.86, 726.0]
["2026-09-22T16:47:24.446446+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446477+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446511+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446536+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446545+00:00", "trade", 9.86, 250.0]
["2026-09-22T16:47:24.446581+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446652+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446697+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.446897+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.447018+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.447058+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.447138+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.447138+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.447183+00:00", "trade", 9.851, 3589.0]
["2026-09-22T16:47:24.447218+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.447298+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.448015+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.448456+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.448789+00:00", "trade", 9.86, 10.0]
["2026-09-22T16:47:24.448952+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.449057+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.449298+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.451192+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:47:24.471811+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:47:24.476332+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:47:24.476337+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.476376+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.476528+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:47:24.476584+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:47:24.476588+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.476593+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.476623+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.476703+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.476723+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.476788+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.476949+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477109+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477109+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477144+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477305+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477350+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477545+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477626+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477630+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.477746+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.479877+00:00", "trade", 9.86, 126.0]
["2026-09-22T16:47:24.530583+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:47:24.530806+00:00", "trade", 9.865, 26.0]
["2026-09-22T16:47:24.531804+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872010+00:00", "trade", 9.87, 5.0]
["2026-09-22T16:47:24.872062+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872065+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:47:24.872065+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872068+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:47:24.872068+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872073+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:47:24.872073+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872076+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872109+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872116+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872119+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872131+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872145+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872169+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872169+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872195+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872195+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872235+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872270+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872275+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872280+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:47:24.872315+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:47:24.872317+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:47:24.872325+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.872385+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.872415+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:47:24.872435+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872480+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872480+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872585+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872641+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872716+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872716+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872761+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872796+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872836+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872956+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.872996+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873167+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873232+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873392+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873478+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873518+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873523+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873523+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873568+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.873994+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.877577+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.880564+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.887366+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.902652+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.903243+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.939824+00:00", "trade", 9.875, 194.0]
["2026-09-22T16:47:24.972563+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:24.972844+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:25.276326+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:25.276768+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:25.726874+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:25.988106+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:26.490848+00:00", "trade", 9.8799, 1.0]
["2026-09-22T16:47:26.724191+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:26.725421+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.079980+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.080040+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.080059+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:27.080165+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.080231+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.080632+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.080832+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.080992+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.081153+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.082557+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:27.083353+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.083594+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.083634+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.139201+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.139852+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:27.264526+00:00", "trade", 9.8747, 20.0]
["2026-09-22T16:47:27.276955+00:00", "trade", 9.8256, 3.0]
["2026-09-22T16:47:27.676805+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:27.693636+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:28.198721+00:00", "trade", 9.88, 400.0]
["2026-09-22T16:47:29.180008+00:00", "trade", 9.8725, 100.0]
["2026-09-22T16:47:29.180595+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:30.002361+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:30.328592+00:00", "trade", 9.8747, 10.0]
["2026-09-22T16:47:30.334134+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:33.553284+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.554216+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.692808+00:00", "trade", 9.875, 300.0]
["2026-09-22T16:47:33.692886+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.692946+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.693302+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.693343+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:47:33.693845+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:47:33.693864+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.693969+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:47:33.694131+00:00", "trade", 9.875, 74.0]
["2026-09-22T16:47:33.694219+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.694335+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.694414+00:00", "trade", 9.875, 250.0]
["2026-09-22T16:47:33.694726+00:00", "trade", 9.875, 50.0]
["2026-09-22T16:47:33.695665+00:00", "trade", 9.8709, 40.0]
["2026-09-22T16:47:33.699273+00:00", "trade", 9.875, 200.0]
["2026-09-22T16:47:33.699742+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.699791+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:33.699842+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:33.700023+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.700194+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:33.700512+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:33.722669+00:00", "trade", 9.875, 4.0]
["2026-09-22T16:47:33.722993+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.723950+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:33.724551+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:34.556742+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:34.557179+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:34.627486+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:34.627927+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:34.696390+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:35.121313+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:35.207204+00:00", "trade", 9.875, 180.0]
["2026-09-22T16:47:35.550227+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:35.903388+00:00", "trade", 9.875, 50.0]
["2026-09-22T16:47:35.903458+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:35.903503+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:35.904090+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:35.904741+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:36.298990+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:36.338283+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:36.778074+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:47:36.846749+00:00", "trade", 9.875, 12.0]
["2026-09-22T16:47:36.851524+00:00", "trade", 9.8786, 3.0]
["2026-09-22T16:47:37.200472+00:00", "trade", 9.8786, 1.0]
["2026-09-22T16:47:37.604206+00:00", "trade", 9.875, 320.0]
["2026-09-22T16:47:37.809367+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:47:39.631492+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.631522+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.631557+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.632033+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.632430+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.632630+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.632715+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.632871+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.633151+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.633352+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.633592+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.633713+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.634384+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.874325+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:39.874349+00:00", "trade", 9.875, 12.0]
["2026-09-22T16:47:39.874952+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.393692+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.394248+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.394248+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.394724+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.395165+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.395286+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.395286+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.395727+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.503443+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:41.535955+00:00", "trade", 9.8747, 9.0]
["2026-09-22T16:47:41.648254+00:00", "trade", 9.875, 1.0]
["2026-09-22T16:47:41.788722+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:44.254720+00:00", "trade", 9.88, 700.0]
["2026-09-22T16:47:44.254816+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:47:44.254816+00:00", "trade", 9.88, 50.0]
["2026-09-22T16:47:44.254823+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:44.254823+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:44.255129+00:00", "trade", 9.88, 140.0]
["2026-09-22T16:47:44.255144+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:44.255158+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:44.255184+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:44.255194+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:44.255289+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:44.255419+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.255810+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.255895+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.255935+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.255935+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.255975+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256015+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256056+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256056+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256096+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256096+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256261+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256296+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256296+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256346+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256376+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256537+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.256537+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.263573+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.270310+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.361737+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.398108+00:00", "trade", 9.885, 2500.0]
["2026-09-22T16:47:44.827240+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:44.973729+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.617812+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.617888+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.617938+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.617963+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.617983+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.617983+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.617983+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.617993+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.618028+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.618058+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.618384+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:47:46.618389+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:46.618401+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:46.618440+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:47:46.618464+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:46.618479+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:46.618484+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:46.618519+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:47:46.618524+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618524+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618527+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:47:46.618579+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618594+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618610+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618634+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618865+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618905+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.618995+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619025+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619050+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619116+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:47:46.619341+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619426+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619426+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619426+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619622+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619742+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.619862+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.620183+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.632427+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:46.722938+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:47.002227+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:48.031743+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:48.032269+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:48.032324+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:48.032359+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:48.032720+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:48.974497+00:00", "trade", 9.89, 7.0]
["2026-09-22T16:47:49.073628+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:49.074545+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:49.075001+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.342604+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:50.342664+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:50.342734+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.343316+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.343391+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.343431+00:00", "trade", 9.885, 69.0]
["2026-09-22T16:47:50.343431+00:00", "trade", 9.885, 2.0]
["2026-09-22T16:47:50.343636+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.343867+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.343992+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.344313+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.344313+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.344353+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.345388+00:00", "trade", 9.885, 126.0]
["2026-09-22T16:47:50.349084+00:00", "trade", 9.885, 3.0]
["2026-09-22T16:47:50.388283+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:50.388889+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:51.103199+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.249870+00:00", "trade", 9.888, 1.0]
["2026-09-22T16:47:52.251899+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.252455+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.252495+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.252535+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.252896+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.493615+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:52.493659+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.493674+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.493696+00:00", "trade", 9.885, 1800.0]
["2026-09-22T16:47:52.493738+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:47:52.494251+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:52.494256+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:53.163890+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:47:53.163941+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:53.163954+00:00", "trade", 9.88, 10.0]
["2026-09-22T16:47:53.163956+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:53.163959+00:00", "trade", 9.88, 290.0]
["2026-09-22T16:47:53.163960+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.163978+00:00", "trade", 9.88, 40.0]
["2026-09-22T16:47:53.163980+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:47:53.163983+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:53.163986+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:47:53.163989+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:47:53.163989+00:00", "trade", 9.88, 53.0]
["2026-09-22T16:47:53.163992+00:00", "trade", 9.88, 10.0]
["2026-09-22T16:47:53.164040+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164060+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164070+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164075+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164210+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164235+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164255+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164255+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:47:53.164270+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164270+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164310+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164636+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164712+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164716+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164751+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164751+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164802+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.164952+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.165233+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.165348+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.165508+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.169799+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.264870+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:53.812561+00:00", "trade", 9.875, 5.0]
["2026-09-22T16:47:55.232793+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:47:55.325146+00:00", "trade", 9.875, 89.0]
["2026-09-22T16:47:55.330132+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:47:55.330342+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:55.330773+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:55.331106+00:00", "trade", 9.875, 125.0]
["2026-09-22T16:47:55.331219+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:55.331700+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:57.634833+00:00", "trade", 9.8799, 74.0]
["2026-09-22T16:47:57.635845+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:57.705024+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:57.705470+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:57.705986+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:57.706468+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:47:57.745160+00:00", "trade", 9.8758, 1.0]
["2026-09-22T16:47:58.304509+00:00", "trade", 9.8799, 5.0]
["2026-09-22T16:47:59.060106+00:00", "trade", 9.828, 100.0]
["2026-09-22T16:47:59.957526+00:00", "trade", 9.828, 100.0]
["2026-09-22T16:48:00.002393+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:00.896577+00:00", "trade", 9.8771, 31.0]
["2026-09-22T16:48:00.896947+00:00", "trade", 9.8771, 1.0]
["2026-09-22T16:48:01.099575+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:01.099890+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:01.099930+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:02.748596+00:00", "trade", 9.875, 99.0]
["2026-09-22T16:48:02.748659+00:00", "trade", 9.875, 204.0]
["2026-09-22T16:48:02.749630+00:00", "trade", 9.875, 6.0]
["2026-09-22T16:48:03.696708+00:00", "trade", 9.882, 11.0]
["2026-09-22T16:48:04.429641+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:04.430132+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:04.517886+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:05.146914+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:05.166330+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:05.170774+00:00", "trade", 9.875, 50.0]
["2026-09-22T16:48:05.828614+00:00", "trade", 9.8754, 100.0]
["2026-09-22T16:48:07.313155+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:07.545221+00:00", "trade", 9.8771, 30.0]
["2026-09-22T16:48:07.545468+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:08.002301+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:08.003694+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:08.004175+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:08.004255+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:08.004691+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:08.053560+00:00", "trade", 9.8708, 2641.0]
["2026-09-22T16:48:08.054630+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:08.866061+00:00", "trade", 9.875, 1.0]
["2026-09-22T16:48:09.001980+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:09.535364+00:00", "trade", 9.8755, 9.0]
["2026-09-22T16:48:11.643451+00:00", "trade", 9.875, 1000.0]
["2026-09-22T16:48:11.706824+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:11.707221+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:48:11.707330+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:11.707374+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:48:11.707518+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:48:11.707816+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:11.707936+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:48:11.708033+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:48:11.708556+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:48:11.709055+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:48:11.711843+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:48:11.712898+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.081350+00:00", "trade", 9.8771, 1.0]
["2026-09-22T16:48:12.305224+00:00", "trade", 9.875, 8.0]
["2026-09-22T16:48:12.409486+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.410283+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.595900+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.595986+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.784478+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:48:12.785406+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.785847+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.787918+00:00", "trade", 9.88, 121.0]
["2026-09-22T16:48:12.788634+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:48:12.788890+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.789321+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:12.841000+00:00", "trade", 9.875, 43.0]
["2026-09-22T16:48:12.841580+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:13.397974+00:00", "trade", 9.8581, 4.0]
["2026-09-22T16:48:15.238542+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:48:15.239402+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:48:15.441313+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:15.441790+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:15.441880+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:15.884539+00:00", "trade", 9.875, 200.0]
["2026-09-22T16:48:16.037354+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:48:16.410786+00:00", "trade", 9.87, 3.0]
["2026-09-22T16:48:16.411272+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:16.411352+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:18.303386+00:00", "trade", 9.856, 32.0]
["2026-09-22T16:48:18.890284+00:00", "trade", 9.8753, 1.0]
["2026-09-22T16:48:20.717244+00:00", "trade", 9.87, 540.0]
["2026-09-22T16:48:21.075562+00:00", "trade", 9.8771, 2.0]
["2026-09-22T16:48:21.520567+00:00", "trade", 9.8725, 75.0]
["2026-09-22T16:48:22.594156+00:00", "trade", 9.8561, 44.0]
["2026-09-22T16:48:23.399683+00:00", "trade", 9.8768, 20.0]
["2026-09-22T16:48:23.609054+00:00", "trade", 9.875, 50.0]
["2026-09-22T16:48:23.609117+00:00", "trade", 9.875, 50.0]
["2026-09-22T16:48:26.023026+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:48:26.024421+00:00", "trade", 9.87, 6.0]
["2026-09-22T16:48:26.025383+00:00", "trade", 9.87, 19.0]
["2026-09-22T16:48:26.059737+00:00", "trade", 9.875, 2.0]
["2026-09-22T16:48:26.097486+00:00", "trade", 9.8303, 100.0]
["2026-09-22T16:48:27.350030+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:28.061461+00:00", "trade", 9.875, 2.0]
["2026-09-22T16:48:28.084550+00:00", "trade", 9.875, 1.0]
["2026-09-22T16:48:30.002414+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:30.678615+00:00", "trade", 9.87, 45.0]
["2026-09-22T16:48:30.678721+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:48:30.678723+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:48:30.678726+00:00", "trade", 9.87, 2.0]
["2026-09-22T16:48:30.678726+00:00", "trade", 9.87, 2.0]
["2026-09-22T16:48:30.678807+00:00", "trade", 9.87, 155.0]
["2026-09-22T16:48:30.678991+00:00", "trade", 9.87, 1.0]
["2026-09-22T16:48:30.678991+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:48:30.678997+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:48:30.679020+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:30.679060+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:30.679066+00:00", "trade", 9.87, 18.0]
["2026-09-22T16:48:30.679069+00:00", "trade", 9.87, 43.0]
["2026-09-22T16:48:30.679072+00:00", "trade", 9.87, 15.0]
["2026-09-22T16:48:30.679080+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:30.679135+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:30.679145+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:30.679145+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:30.679168+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:48:30.679290+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:30.679306+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679311+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679331+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679702+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679782+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679822+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679827+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679827+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679862+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.679942+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.680027+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.680062+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.680062+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.680148+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.680148+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.680148+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.680343+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.681039+00:00", "trade", 9.865, 120.0]
["2026-09-22T16:48:30.682222+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.686602+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:48:30.687302+00:00", "trade", 9.865, 500.0]
["2026-09-22T16:48:30.687360+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:48:30.687360+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:48:30.687786+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.687866+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.687866+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.688011+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.689460+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.692582+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.692587+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.694829+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:48:30.709300+00:00", "trade", 9.865, 10.0]
["2026-09-22T16:48:30.710029+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.710960+00:00", "trade", 9.865, 101.0]
["2026-09-22T16:48:30.711993+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.713399+00:00", "trade", 9.87, 11.0]
["2026-09-22T16:48:30.722967+00:00", "trade", 9.865, 10.0]
["2026-09-22T16:48:30.728726+00:00", "trade", 9.865, 80.0]
["2026-09-22T16:48:30.736361+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.756168+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.756168+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:30.998450+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:31.001768+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:31.036260+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:31.054784+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:31.680028+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:31.680348+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:31.680371+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:48:31.680419+00:00", "trade", 9.87, 5.0]
["2026-09-22T16:48:31.680469+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:32.031188+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:32.385101+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:32.385552+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:32.854087+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:32.855055+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:32.969327+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:33.050174+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:33.083953+00:00", "trade", 9.8695, 99.0]
["2026-09-22T16:48:33.413493+00:00", "trade", 9.865, 10.0]
["2026-09-22T16:48:33.698710+00:00", "trade", 9.8716, 9.0]
["2026-09-22T16:48:33.699615+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:33.700527+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:33.740898+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:33.750702+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:33.750755+00:00", "trade", 9.865, 3000.0]
["2026-09-22T16:48:34.152824+00:00", "trade", 9.8755, 6.0]
["2026-09-22T16:48:34.930084+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:34.930243+00:00", "trade", 9.87, 30.0]
["2026-09-22T16:48:34.930246+00:00", "trade", 9.87, 20.0]
["2026-09-22T16:48:34.930365+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:34.930710+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:34.938086+00:00", "trade", 9.87, 45.0]
["2026-09-22T16:48:34.938088+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:48:34.938089+00:00", "trade", 9.87, 10.0]
["2026-09-22T16:48:34.938092+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:48:34.938092+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:48:34.938095+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:48:34.938123+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938158+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938178+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938198+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938213+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938238+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938243+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938319+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:48:34.938399+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:48:34.938645+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:34.938648+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:48:34.939201+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:34.939206+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:34.939406+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:34.939442+00:00", "trade", 9.875, 3.0]
["2026-09-22T16:48:34.940449+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:34.990007+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:48:36.043613+00:00", "trade", 9.8787, 300.0]
["2026-09-22T16:48:38.007579+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:48:38.007579+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:48:38.007868+00:00", "trade", 9.88, 2000.0]
["2026-09-22T16:48:38.007870+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:48:38.008026+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:48:38.008026+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:48:38.008073+00:00", "trade", 9.88, 1900.0]
["2026-09-22T16:48:38.008076+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.009058+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.009133+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.009133+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.009158+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.010858+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.012210+00:00", "trade", 9.88, 7600.0]
["2026-09-22T16:48:38.012296+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.012622+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.013033+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.013088+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.013098+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.013183+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.016616+00:00", "trade", 9.88, 7.0]
["2026-09-22T16:48:38.018170+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.020160+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.022099+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.022129+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.022185+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.023227+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.027913+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.028098+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.028560+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.036715+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.037446+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.039130+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.045270+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.048562+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.050525+00:00", "trade", 9.88, 1.0]
["2026-09-22T16:48:38.064796+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.071355+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:48:38.071357+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.071359+00:00", "trade", 9.89, 20.0]
["2026-09-22T16:48:38.071359+00:00", "trade", 9.89, 500.0]
["2026-09-22T16:48:38.071376+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:48:38.071379+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:48:38.071379+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:48:38.071422+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:48:38.071623+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:48:38.072209+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:48:38.072219+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:48:38.072284+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:48:38.072354+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.072419+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.072589+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.072599+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.072735+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.073411+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.076890+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.079586+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.079641+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.080193+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.081025+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.082037+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.094467+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.116646+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:48:38.116935+00:00", "trade", 9.89, 25.0]
["2026-09-22T16:48:38.117251+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.117311+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.118263+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.138283+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:48:38.138406+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.140168+00:00", "trade", 9.895, 300.0]
["2026-09-22T16:48:38.142857+00:00", "trade", 9.895, 300.0]
["2026-09-22T16:48:38.146017+00:00", "trade", 9.895, 300.0]
["2026-09-22T16:48:38.148748+00:00", "trade", 9.895, 300.0]
["2026-09-22T16:48:38.151358+00:00", "trade", 9.895, 300.0]
["2026-09-22T16:48:38.154497+00:00", "trade", 9.895, 300.0]
["2026-09-22T16:48:38.174071+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.179143+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.191142+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.192144+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.194059+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.208704+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.220371+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.225333+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.268070+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.275487+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.287992+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.302341+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.355718+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.362119+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.507981+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.696159+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.818926+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:38.819928+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.021115+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:48:39.078499+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.087676+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.124293+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.164183+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.165942+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.173621+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.174608+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.175082+00:00", "trade", 9.895, 41.0]
["2026-09-22T16:48:39.176097+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.176151+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.313834+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.313856+00:00", "trade", 9.9, 300.0]
["2026-09-22T16:48:39.313856+00:00", "trade", 9.9, 84.0]
["2026-09-22T16:48:39.313864+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.313880+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.313880+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.313884+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.313895+00:00", "trade", 9.9, 20.0]
["2026-09-22T16:48:39.313962+00:00", "trade", 9.9, 150.0]
["2026-09-22T16:48:39.313962+00:00", "trade", 9.9, 5.0]
["2026-09-22T16:48:39.313965+00:00", "trade", 9.9, 50.0]
["2026-09-22T16:48:39.313968+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.313968+00:00", "trade", 9.9, 25.0]
["2026-09-22T16:48:39.313971+00:00", "trade", 9.9, 500.0]
["2026-09-22T16:48:39.313985+00:00", "trade", 9.9, 50.0]
["2026-09-22T16:48:39.313990+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.313991+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.313994+00:00", "trade", 9.9, 48.0]
["2026-09-22T16:48:39.313994+00:00", "trade", 9.9, 84.0]
["2026-09-22T16:48:39.313998+00:00", "trade", 9.9, 300.0]
["2026-09-22T16:48:39.314001+00:00", "trade", 9.9, 500.0]
["2026-09-22T16:48:39.314001+00:00", "trade", 9.9, 50.0]
["2026-09-22T16:48:39.314003+00:00", "trade", 9.9, 600.0]
["2026-09-22T16:48:39.314021+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.314036+00:00", "trade", 9.9, 1.0]
["2026-09-22T16:48:39.314148+00:00", "trade", 9.9, 23.0]
["2026-09-22T16:48:39.314170+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314175+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314175+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314180+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314210+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314271+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.314370+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314388+00:00", "trade", 9.9, 50.0]
["2026-09-22T16:48:39.314416+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314501+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314502+00:00", "trade", 9.9, 48.0]
["2026-09-22T16:48:39.314516+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314533+00:00", "trade", 9.9, 102.0]
["2026-09-22T16:48:39.314566+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314571+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314616+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314631+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314646+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:48:39.314671+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:48:39.314686+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:48:39.314773+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.314776+00:00", "trade", 9.9, 1167.0]
["2026-09-22T16:48:39.314776+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.314837+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.314937+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.314937+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.315473+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.315654+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:48:39.316415+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.318185+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.318589+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:48:39.318649+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:48:39.318703+00:00", "trade", 9.9, 6.0]
["2026-09-22T16:48:39.318846+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.318871+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.319133+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:48:39.319408+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.319446+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.323301+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:48:39.326591+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:48:39.330482+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:48:39.331035+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.331065+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.331439+00:00", "trade", 9.905, 174.0]
["2026-09-22T16:48:39.331461+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.331556+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.331581+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.332398+00:00", "trade", 9.905, 300.0]
["2026-09-22T16:48:39.332569+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.332779+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.333012+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:48:39.334523+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.334844+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.335153+00:00", "trade", 9.905, 300.0]
["2026-09-22T16:48:39.335691+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:48:39.335746+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.339976+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.340126+00:00", "trade", 9.905, 300.0]
["2026-09-22T16:48:39.340223+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.342673+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.342710+00:00", "trade", 9.905, 300.0]
["2026-09-22T16:48:39.342746+00:00", "trade", 9.905, 300.0]
["2026-09-22T16:48:39.345302+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.345359+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.345666+00:00", "trade", 9.905, 300.0]
["2026-09-22T16:48:39.345790+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.354988+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.355457+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:48:39.355955+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.357730+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:48:39.357809+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.359065+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:48:39.359713+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.359789+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.360533+00:00", "trade", 9.9, 33.0]
["2026-09-22T16:48:39.360533+00:00", "trade", 9.9, 67.0]
["2026-09-22T16:48:39.361967+00:00", "trade", 9.905, 26.0]
["2026-09-22T16:48:39.363928+00:00", "trade", 9.9, 33.0]
["2026-09-22T16:48:39.363929+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.364764+00:00", "trade", 9.9, 6000.0]
["2026-09-22T16:48:39.380792+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:48:39.382383+00:00", "trade", 9.905, 300.0]
["2026-09-22T16:48:39.490284+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.511189+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.527398+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.528555+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.528896+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.535091+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.536008+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.543140+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:48:39.543706+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.546210+00:00", "trade", 9.905, 74.0]
["2026-09-22T16:48:39.626383+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.636522+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.666454+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.685071+00:00", "trade", 9.9027, 1.0]
["2026-09-22T16:48:39.696290+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.723204+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.734320+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.741312+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:39.969326+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:48:39.971088+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:48:40.062443+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:48:40.062446+00:00", "trade", 9.91, 107.0]
["2026-09-22T16:48:40.062446+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:40.062556+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:40.065007+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:40.075524+00:00", "trade", 9.91, 1.0]
["2026-09-22T16:48:40.114073+00:00", "trade", 9.9099, 107.0]
["2026-09-22T16:48:40.347931+00:00", "trade", 9.91, 20.0]
["2026-09-22T16:48:40.347931+00:00", "trade", 9.91, 50.0]
["2026-09-22T16:48:40.347948+00:00", "trade", 9.91, 4800.0]
["2026-09-22T16:48:40.347951+00:00", "trade", 9.91, 25.0]
["2026-09-22T16:48:40.347951+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:40.347954+00:00", "trade", 9.91, 75.0]
["2026-09-22T16:48:40.347954+00:00", "trade", 9.91, 70.0]
["2026-09-22T16:48:40.347957+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:40.347960+00:00", "trade", 9.91, 500.0]
["2026-09-22T16:48:40.348327+00:00", "trade", 9.91, 2.0]
["2026-09-22T16:48:40.348462+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:40.348462+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:40.348526+00:00", "trade", 9.91, 7.0]
["2026-09-22T16:48:40.348527+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.348529+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:48:40.348572+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.348577+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.348597+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.348888+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.348923+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.348948+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.348948+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.349043+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.349114+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.349139+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.349184+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.349194+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.349257+00:00", "trade", 9.892, 40.0]
["2026-09-22T16:48:40.351775+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.352396+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.352421+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.352777+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.365437+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.365643+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.366836+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.423735+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:48:40.644382+00:00", "trade", 9.92, 215.0]
["2026-09-22T16:48:40.681525+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.681525+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.703713+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.703738+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.709988+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.710158+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.813369+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.814050+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.849114+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.849114+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:40.862330+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.011686+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.011686+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.011841+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.011842+00:00", "trade", 9.91, 10.0]
["2026-09-22T16:48:41.060672+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.327132+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.327137+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.327192+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.327202+00:00", "trade", 9.91, 10.0]
["2026-09-22T16:48:41.327838+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.391811+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.391891+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.393029+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.408385+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.412684+00:00", "trade", 9.915, 200.0]
["2026-09-22T16:48:41.429190+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.429295+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.433184+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.444281+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.444792+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:41.450946+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.641691+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.727251+00:00", "trade", 9.92, 15000.0]
["2026-09-22T16:48:42.727309+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.727334+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.727700+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.728011+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.728212+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.728312+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.728362+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.728492+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.728577+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.728633+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.729099+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.755801+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:48:42.773404+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:42.866666+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.008444+00:00", "trade", 9.9175, 22.0]
["2026-09-22T16:48:43.190949+00:00", "trade", 9.9174, 100.0]
["2026-09-22T16:48:43.192224+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.192413+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.192467+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.192517+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.192708+00:00", "trade", 9.915, 300.0]
["2026-09-22T16:48:43.192742+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.192893+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.192910+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.192922+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.192953+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.193120+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.193120+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.193300+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.193511+00:00", "trade", 9.915, 200.0]
["2026-09-22T16:48:43.193810+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.194031+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:43.198115+00:00", "trade", 9.915, 6.0]
["2026-09-22T16:48:43.198701+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.198767+00:00", "trade", 9.91, 18.0]
["2026-09-22T16:48:43.199383+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.199760+00:00", "trade", 9.91, 47.0]
["2026-09-22T16:48:43.200220+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:43.200248+00:00", "trade", 9.91, 300.0]
["2026-09-22T16:48:43.200250+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:43.200250+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:43.200254+00:00", "trade", 9.91, 400.0]
["2026-09-22T16:48:43.200256+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:43.200259+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:43.200295+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:43.200340+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200380+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200401+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200406+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200415+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200481+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200497+00:00", "trade", 9.91, 18.0]
["2026-09-22T16:48:43.200500+00:00", "trade", 9.91, 300.0]
["2026-09-22T16:48:43.200501+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200521+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200526+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200581+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:43.200671+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.200927+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.200957+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201077+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201087+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201087+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201102+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201167+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201167+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201167+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201237+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201298+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201313+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201478+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201679+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201679+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.201814+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.202115+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.202335+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:43.580752+00:00", "trade", 9.9033, 1.0]
["2026-09-22T16:48:43.866378+00:00", "trade", 9.9073, 40.0]
["2026-09-22T16:48:43.994146+00:00", "trade", 9.905, 50.0]
["2026-09-22T16:48:43.998741+00:00", "trade", 9.91, 400.0]
["2026-09-22T16:48:44.207683+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:44.208044+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:44.208100+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:44.536793+00:00", "trade", 9.9026, 3.0]
["2026-09-22T16:48:44.537151+00:00", "trade", 9.9026, 1.0]
["2026-09-22T16:48:44.979776+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:44.979826+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.054346+00:00", "trade", 9.905, 1000.0]
["2026-09-22T16:48:45.706125+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.706196+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:48:45.706220+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.706812+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.706847+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.707097+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.707107+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.707338+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.710997+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.787164+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.787170+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:48:45.787170+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.787170+00:00", "trade", 9.91, 60.0]
["2026-09-22T16:48:45.787173+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.787303+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.787313+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.787329+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.787456+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.787459+00:00", "trade", 9.91, 18.0]
["2026-09-22T16:48:45.787579+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:48:45.787619+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:45.787619+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:45.787624+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:45.787681+00:00", "trade", 9.91, 247.0]
["2026-09-22T16:48:45.787681+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.787685+00:00", "trade", 9.91, 247.0]
["2026-09-22T16:48:45.787685+00:00", "trade", 9.91, 40.0]
["2026-09-22T16:48:45.787714+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:45.787742+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.787744+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:45.787754+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:48:45.787765+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.787768+00:00", "trade", 9.91, 5.0]
["2026-09-22T16:48:45.788045+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788080+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788250+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788250+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788271+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788286+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788321+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788341+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788446+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.788762+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.789512+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:45.789516+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.789521+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.789521+00:00", "trade", 9.92, 60.0]
["2026-09-22T16:48:45.789524+00:00", "trade", 9.92, 13.0]
["2026-09-22T16:48:45.789614+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.789639+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:45.789642+00:00", "trade", 9.92, 231.0]
["2026-09-22T16:48:45.789645+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:48:45.789759+00:00", "trade", 9.92, 6.0]
["2026-09-22T16:48:45.789762+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.789765+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.789794+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790024+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:45.790024+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.790027+00:00", "trade", 9.92, 500.0]
["2026-09-22T16:48:45.790027+00:00", "trade", 9.92, 2.0]
["2026-09-22T16:48:45.790085+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790095+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790170+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790170+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790180+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790190+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790195+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790210+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790210+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790220+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790225+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790335+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790576+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790576+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790842+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790857+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790914+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.790937+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.790972+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.791528+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.791528+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.791533+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.791581+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.791584+00:00", "trade", 9.92, 163.0]
["2026-09-22T16:48:45.791635+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.791837+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.791837+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.791894+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.791974+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792075+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792115+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792125+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792185+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792335+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792393+00:00", "trade", 9.92, 38.0]
["2026-09-22T16:48:45.792676+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792967+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792969+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.792969+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.792972+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.792974+00:00", "trade", 9.92, 275.0]
["2026-09-22T16:48:45.792974+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.793001+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.793002+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793077+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793272+00:00", "trade", 9.92, 38.0]
["2026-09-22T16:48:45.793272+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793278+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:45.793287+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793513+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793518+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793528+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793633+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793643+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793673+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793688+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.793758+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:48:45.794074+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.794086+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.794516+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.794520+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.794520+00:00", "trade", 9.92, 64.0]
["2026-09-22T16:48:45.794520+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.794535+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.794546+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.794600+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.794656+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.794686+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.794808+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.794856+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.794861+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.795257+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.798901+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.798911+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.798961+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.798988+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:48:45.799257+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.799367+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.799537+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.799678+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.799778+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.799898+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.800119+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.800880+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:45.895681+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:46.240538+00:00", "trade", 9.915, 7.0]
["2026-09-22T16:48:47.075976+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:47.115365+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:47.115886+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:47.372408+00:00", "trade", 9.92, 300.0]
["2026-09-22T16:48:47.372444+00:00", "trade", 9.9199, 300.0]
["2026-09-22T16:48:47.414914+00:00", "trade", 9.915, 300.0]
["2026-09-22T16:48:47.418580+00:00", "trade", 9.92, 1500.0]
["2026-09-22T16:48:47.882591+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:48.162945+00:00", "trade", 9.9177, 100.0]
["2026-09-22T16:48:48.223838+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:48.223883+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:48.224044+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:48.582041+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:48.582522+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:48.845417+00:00", "trade", 9.9155, 100.0]
["2026-09-22T16:48:48.935201+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:48.939637+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:49.177152+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:49.179433+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:49.213208+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:49.356044+00:00", "trade", 9.9175, 10.0]
["2026-09-22T16:48:49.493701+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:49.647622+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:49.647637+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.074053+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.074534+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.530319+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.530343+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:51.530374+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.530424+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.530489+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.530625+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:51.531000+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.531181+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.531212+00:00", "trade", 9.915, 250.0]
["2026-09-22T16:48:51.531461+00:00", "trade", 9.915, 50.0]
["2026-09-22T16:48:51.531557+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.532083+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.532384+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.533201+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.535842+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.538619+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:51.539125+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.540580+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:51.542119+00:00", "trade", 9.915, 300.0]
["2026-09-22T16:48:51.544167+00:00", "trade", 9.915, 300.0]
["2026-09-22T16:48:51.563212+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.563272+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.568249+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.611141+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.795015+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:51.825211+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:51.833254+00:00", "trade", 9.915, 1100.0]
["2026-09-22T16:48:52.350037+00:00", "trade", 9.92, 1400.0]
["2026-09-22T16:48:52.355666+00:00", "trade", 9.915, 170.0]
["2026-09-22T16:48:52.422748+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.422994+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.452659+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.453090+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.628358+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.635936+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.668072+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.668528+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.891474+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.921320+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:52.932131+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.141049+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.142417+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.149278+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.149346+00:00", "trade", 9.915, 130.0]
["2026-09-22T16:48:55.149895+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.150336+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.150777+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.151674+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:48:55.152732+00:00", "trade", 9.915, 70.0]
["2026-09-22T16:48:55.204395+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.854149+00:00", "trade", 9.8401, 100.0]
["2026-09-22T16:48:55.855885+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:55.856367+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:56.603410+00:00", "trade", 9.915, 964.0]
["2026-09-22T16:48:56.604417+00:00", "trade", 9.91, 4.0]
["2026-09-22T16:48:56.605014+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:56.606492+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:56.625898+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:57.412726+00:00", "trade", 9.9103, 110.0]
["2026-09-22T16:48:57.413754+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:57.435617+00:00", "trade", 9.9103, 1.0]
["2026-09-22T16:48:57.670036+00:00", "trade", 9.915, 10.0]
["2026-09-22T16:48:57.672199+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:57.672915+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:57.697438+00:00", "trade", 9.9174, 1.0]
["2026-09-22T16:48:57.836510+00:00", "trade", 9.9186, 266.0]
["2026-09-22T16:48:57.859164+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:57.921938+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:57.962832+00:00", "trade", 9.9186, 1.0]
["2026-09-22T16:48:57.965858+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:48:58.265941+00:00", "trade", 9.92, 80.0]
["2026-09-22T16:48:58.399925+00:00", "trade", 9.91, 1.0]
["2026-09-22T16:48:58.574990+00:00", "trade", 9.915, 55.0]
["2026-09-22T16:48:59.071511+00:00", "trade", 9.915, 1.0]
["2026-09-22T16:48:59.180213+00:00", "trade", 9.9199, 2.0]
["2026-09-22T16:49:00.002436+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:00.827339+00:00", "trade", 9.915, 9.0]
["2026-09-22T16:49:00.853386+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:01.026494+00:00", "trade", 9.9121, 1000.0]
["2026-09-22T16:49:01.047800+00:00", "trade", 9.9113, 3.0]
["2026-09-22T16:49:02.821055+00:00", "trade", 9.915, 5.0]
["2026-09-22T16:49:02.901932+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:02.902003+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:02.902980+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:02.904660+00:00", "trade", 9.92, 1500.0]
["2026-09-22T16:49:02.905281+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:03.795615+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:03.795971+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:03.796587+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:05.067390+00:00", "trade", 9.915, 50.0]
["2026-09-22T16:49:05.752619+00:00", "trade", 9.92, 150.0]
["2026-09-22T16:49:06.147651+00:00", "trade", 9.9188, 200.0]
["2026-09-22T16:49:06.391830+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:06.392426+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:06.713328+00:00", "trade", 9.8889, 1.0]
["2026-09-22T16:49:07.208859+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:07.208869+00:00", "trade", 9.915, 1.0]
["2026-09-22T16:49:08.812956+00:00", "trade", 9.915, 30.0]
["2026-09-22T16:49:09.123568+00:00", "trade", 9.9161, 3000.0]
["2026-09-22T16:49:09.124825+00:00", "trade", 9.9171, 41.0]
["2026-09-22T16:49:10.000044+00:00", "trade", 9.92, 1000.0]
["2026-09-22T16:49:11.265131+00:00", "trade", 9.9127, 2.0]
["2026-09-22T16:49:11.475125+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:11.798724+00:00", "trade", 9.8413, 100.0]
["2026-09-22T16:49:11.898718+00:00", "trade", 9.9024, 9.0]
["2026-09-22T16:49:11.900698+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:12.088771+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:12.294420+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:13.192371+00:00", "trade", 9.915, 5.0]
["2026-09-22T16:49:13.249497+00:00", "trade", 9.92, 160.0]
["2026-09-22T16:49:13.249504+00:00", "trade", 9.915, 160.0]
["2026-09-22T16:49:13.956847+00:00", "trade", 9.8451, 100.0]
["2026-09-22T16:49:14.148235+00:00", "trade", 9.915, 50.0]
["2026-09-22T16:49:14.346229+00:00", "trade", 9.915, 7.0]
["2026-09-22T16:49:14.347056+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:14.544163+00:00", "trade", 9.92, 30.0]
["2026-09-22T16:49:14.544169+00:00", "trade", 9.915, 30.0]
["2026-09-22T16:49:16.548386+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:16.680223+00:00", "trade", 9.8896, 19.0]
["2026-09-22T16:49:16.713939+00:00", "trade", 9.9138, 8.0]
["2026-09-22T16:49:17.305333+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:17.538457+00:00", "trade", 9.9034, 4.0]
["2026-09-22T16:49:17.833179+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:17.948369+00:00", "trade", 9.9131, 17.0]
["2026-09-22T16:49:18.133784+00:00", "trade", 9.915, 101.0]
["2026-09-22T16:49:19.818036+00:00", "trade", 9.9175, 36.0]
["2026-09-22T16:49:20.337235+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:20.337300+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:20.337366+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:20.649449+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:20.678086+00:00", "trade", 9.9157, 100.0]
["2026-09-22T16:49:22.497997+00:00", "trade", 9.913, 100.0]
["2026-09-22T16:49:23.479747+00:00", "trade", 9.9195, 50.0]
["2026-09-22T16:49:23.492236+00:00", "trade", 9.8922, 28.0]
["2026-09-22T16:49:24.258776+00:00", "trade", 9.9172, 1.0]
["2026-09-22T16:49:25.826967+00:00", "trade", 9.9199, 100.0]
["2026-09-22T16:49:26.537901+00:00", "trade", 9.9175, 40.0]
["2026-09-22T16:49:26.910313+00:00", "trade", 9.915, 132.0]
["2026-09-22T16:49:26.913417+00:00", "trade", 9.915, 120.0]
["2026-09-22T16:49:27.197106+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:27.197133+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:49:27.197238+00:00", "trade", 9.915, 3400.0]
["2026-09-22T16:49:27.640079+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:28.671985+00:00", "trade", 9.915, 13.0]
["2026-09-22T16:49:28.951560+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:29.692380+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:29.692903+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:29.692966+00:00", "trade", 9.915, 126.0]
["2026-09-22T16:49:29.695658+00:00", "trade", 9.92, 1600.0]
["2026-09-22T16:49:29.696288+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.002462+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.653888+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.653931+00:00", "trade", 9.92, 97.0]
["2026-09-22T16:49:30.653934+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:30.653934+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:30.653937+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:30.654024+00:00", "trade", 9.92, 99.0]
["2026-09-22T16:49:30.654024+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:30.654078+00:00", "trade", 9.92, 5.0]
["2026-09-22T16:49:30.654081+00:00", "trade", 9.92, 5.0]
["2026-09-22T16:49:30.654084+00:00", "trade", 9.92, 101.0]
["2026-09-22T16:49:30.654090+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.654090+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.654105+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.654108+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:49:30.654108+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.654114+00:00", "trade", 9.92, 1000.0]
["2026-09-22T16:49:30.654114+00:00", "trade", 9.92, 500.0]
["2026-09-22T16:49:30.654117+00:00", "trade", 9.92, 90.0]
["2026-09-22T16:49:30.654117+00:00", "trade", 9.92, 700.0]
["2026-09-22T16:49:30.654121+00:00", "trade", 9.92, 42.0]
["2026-09-22T16:49:30.654121+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.654133+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.654136+00:00", "trade", 9.92, 2532.0]
["2026-09-22T16:49:30.654201+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.654560+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.654560+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.654580+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:49:30.654610+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.654615+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.654615+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.654635+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.654650+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.654655+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.654780+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.654875+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.657316+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.661917+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.681708+00:00", "trade", 9.92, 300.0]
["2026-09-22T16:49:30.681709+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.681712+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.681717+00:00", "trade", 9.92, 13.0]
["2026-09-22T16:49:30.681717+00:00", "trade", 9.92, 33.0]
["2026-09-22T16:49:30.681717+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:49:30.681750+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.681753+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.681774+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.681985+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.681990+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:30.682005+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682063+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.682066+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.682090+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.682311+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682312+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:49:30.682326+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682366+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682406+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682446+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682446+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682484+00:00", "trade", 9.915, 64.0]
["2026-09-22T16:49:30.682486+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682526+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682526+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682526+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682531+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682606+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682656+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682686+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682727+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682767+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.682807+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.683007+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.683208+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.686320+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.686726+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.714031+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:30.782359+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:31.683458+00:00", "trade", 9.915, 3.0]
["2026-09-22T16:49:32.184983+00:00", "trade", 9.92, 10.0]
["2026-09-22T16:49:32.272651+00:00", "trade", 9.92, 25.0]
["2026-09-22T16:49:32.511603+00:00", "trade", 9.91, 10.0]
["2026-09-22T16:49:33.103700+00:00", "trade", 9.9069, 1.0]
["2026-09-22T16:49:34.144306+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:34.144772+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:34.144812+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:34.226248+00:00", "trade", 9.8551, 15.0]
["2026-09-22T16:49:34.560728+00:00", "trade", 9.9082, 2.0]
["2026-09-22T16:49:34.574408+00:00", "trade", 9.92, 5.0]
["2026-09-22T16:49:34.576197+00:00", "trade", 9.92, 24.0]
["2026-09-22T16:49:34.579051+00:00", "trade", 9.92, 6.0]
["2026-09-22T16:49:34.956684+00:00", "trade", 9.918, 43.0]
["2026-09-22T16:49:34.962367+00:00", "trade", 9.9178, 314.0]
["2026-09-22T16:49:34.966202+00:00", "trade", 9.915, 1.0]
["2026-09-22T16:49:34.974934+00:00", "trade", 9.915, 147.0]
["2026-09-22T16:49:34.978853+00:00", "trade", 9.9178, 346.0]
["2026-09-22T16:49:35.222980+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:36.236810+00:00", "trade", 9.8553, 14.0]
["2026-09-22T16:49:36.971898+00:00", "trade", 9.915, 1200.0]
["2026-09-22T16:49:36.982923+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:36.983394+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:37.383913+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:37.383915+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:49:37.383915+00:00", "trade", 9.92, 13.0]
["2026-09-22T16:49:37.383918+00:00", "trade", 9.92, 87.0]
["2026-09-22T16:49:37.383988+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:37.383996+00:00", "trade", 9.92, 13.0]
["2026-09-22T16:49:37.384041+00:00", "trade", 9.92, 25.0]
["2026-09-22T16:49:37.384108+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:37.384529+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:37.385319+00:00", "trade", 9.92, 75.0]
["2026-09-22T16:49:37.385322+00:00", "trade", 9.92, 25.0]
["2026-09-22T16:49:37.385436+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:37.386519+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:49:37.386519+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:37.386591+00:00", "trade", 9.92, 75.0]
["2026-09-22T16:49:37.386591+00:00", "trade", 9.92, 25.0]
["2026-09-22T16:49:37.386985+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.387156+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.387156+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.387161+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.387176+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.387176+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.387521+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.387601+00:00", "trade", 9.92, 3.0]
["2026-09-22T16:49:37.387688+00:00", "trade", 9.92, 57.0]
["2026-09-22T16:49:37.388178+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:37.418485+00:00", "trade", 9.92, 43.0]
["2026-09-22T16:49:37.418485+00:00", "trade", 9.92, 57.0]
["2026-09-22T16:49:37.418485+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.418586+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419041+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419041+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419197+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419222+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419222+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419478+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419633+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419673+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.419713+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.420119+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.434518+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.491998+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.497399+00:00", "trade", 9.92, 20.0]
["2026-09-22T16:49:37.497462+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.497465+00:00", "trade", 9.92, 148.0]
["2026-09-22T16:49:37.497719+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.497730+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:37.497790+00:00", "trade", 9.92, 10.0]
["2026-09-22T16:49:37.498075+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.498516+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.498841+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.498872+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.499062+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.499097+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.500024+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:37.502977+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503004+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503070+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503524+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503527+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503530+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503533+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503705+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.503720+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:49:37.696310+00:00", "trade", 9.92, 872.0]
["2026-09-22T16:49:37.697071+00:00", "trade", 9.92, 3350.0]
["2026-09-22T16:49:37.705320+00:00", "trade", 9.92, 778.0]
["2026-09-22T16:49:37.900392+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:38.326508+00:00", "trade", 9.9243, 50.0]
["2026-09-22T16:49:38.326884+00:00", "trade", 9.9243, 1.0]
["2026-09-22T16:49:38.410083+00:00", "trade", 9.92, 500.0]
["2026-09-22T16:49:38.457903+00:00", "trade", 9.8873, 7.0]
["2026-09-22T16:49:39.081985+00:00", "trade", 9.92, 50.0]
["2026-09-22T16:49:39.126704+00:00", "trade", 9.9189, 25.0]
["2026-09-22T16:49:39.284953+00:00", "trade", 9.92, 12.0]
["2026-09-22T16:49:39.306328+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:39.545824+00:00", "trade", 9.9267, 2.0]
["2026-09-22T16:49:39.790531+00:00", "trade", 9.92, 500.0]
["2026-09-22T16:49:39.869689+00:00", "trade", 9.92, 130.0]
["2026-09-22T16:49:40.346672+00:00", "trade", 9.9214, 138.0]
["2026-09-22T16:49:40.522679+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:40.522860+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:40.522861+00:00", "trade", 9.92, 300.0]
["2026-09-22T16:49:40.522885+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:40.522890+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:40.522895+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:40.522895+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:49:40.522900+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:40.522905+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:40.522925+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:49:40.522945+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523010+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523205+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523446+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523456+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523501+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523551+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523601+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.523907+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.524002+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.526799+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.623875+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.643842+00:00", "trade", 9.915, 1080.0]
["2026-09-22T16:49:40.644484+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.644524+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:40.645355+00:00", "trade", 9.9126, 100.0]
["2026-09-22T16:49:40.822585+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:41.136376+00:00", "trade", 9.915, 1.0]
["2026-09-22T16:49:41.136480+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:41.137282+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:41.138114+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:41.139492+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:41.140765+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:42.272635+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:42.665423+00:00", "trade", 9.9127, 31.0]
["2026-09-22T16:49:42.716132+00:00", "trade", 9.92, 10.0]
["2026-09-22T16:49:42.716210+00:00", "trade", 9.915, 10.0]
["2026-09-22T16:49:43.901382+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:43.951837+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:43.952318+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:44.156048+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:44.156574+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:44.671910+00:00", "trade", 9.9167, 31.0]
["2026-09-22T16:49:44.766022+00:00", "trade", 9.92, 175.0]
["2026-09-22T16:49:44.876027+00:00", "trade", 9.918, 145.0]
["2026-09-22T16:49:44.881055+00:00", "trade", 9.9177, 130.0]
["2026-09-22T16:49:45.126979+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:45.127009+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:45.127134+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:45.127420+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:45.127621+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:45.141081+00:00", "trade", 9.9199, 900.0]
["2026-09-22T16:49:46.560316+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:46.560927+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:46.561008+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:46.620503+00:00", "trade", 9.9047, 11.0]
["2026-09-22T16:49:47.267595+00:00", "trade", 9.9171, 17.0]
["2026-09-22T16:49:47.267959+00:00", "trade", 9.9171, 1.0]
["2026-09-22T16:49:47.395610+00:00", "trade", 9.915, 70.0]
["2026-09-22T16:49:47.688296+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:47.688296+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:47.688772+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:47.710394+00:00", "trade", 9.918, 64.0]
["2026-09-22T16:49:47.715488+00:00", "trade", 9.9171, 1.0]
["2026-09-22T16:49:47.736926+00:00", "trade", 9.92, 1.0]
["2026-09-22T16:49:47.843716+00:00", "trade", 9.92, 300.0]
["2026-09-22T16:49:47.843725+00:00", "trade", 9.9199, 300.0]
["2026-09-22T16:49:49.222543+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:49.222623+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:49.224528+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:49.707693+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:49.822228+00:00", "trade", 9.92, 150.0]
["2026-09-22T16:49:49.823589+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:49.824065+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:50.051619+00:00", "trade", 9.92, 3.0]
["2026-09-22T16:49:50.055451+00:00", "trade", 9.92, 14.0]
["2026-09-22T16:49:50.119100+00:00", "trade", 9.91, 2000.0]
["2026-09-22T16:49:50.120165+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:50.383051+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:51.281379+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:51.324047+00:00", "trade", 9.9171, 9.0]
["2026-09-22T16:49:51.346045+00:00", "trade", 9.9171, 1.0]
["2026-09-22T16:49:51.395458+00:00", "trade", 9.915, 5.0]
["2026-09-22T16:49:51.412942+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:51.573172+00:00", "trade", 9.9171, 1.0]
["2026-09-22T16:49:51.876234+00:00", "trade", 9.915, 500.0]
["2026-09-22T16:49:51.926855+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:52.189610+00:00", "trade", 9.9129, 46.0]
["2026-09-22T16:49:52.289258+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:52.432260+00:00", "trade", 9.915, 3.0]
["2026-09-22T16:49:53.423179+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:53.560639+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:53.733407+00:00", "trade", 9.915, 45.0]
["2026-09-22T16:49:55.191171+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:56.226969+00:00", "trade", 9.91, 500.0]
["2026-09-22T16:49:56.228160+00:00", "trade", 9.915, 126.0]
["2026-09-22T16:49:56.228160+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:56.228166+00:00", "trade", 9.915, 126.0]
["2026-09-22T16:49:56.228232+00:00", "trade", 9.915, 26.0]
["2026-09-22T16:49:56.228232+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:56.228331+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:56.228337+00:00", "trade", 9.915, 26.0]
["2026-09-22T16:49:56.228358+00:00", "trade", 9.915, 126.0]
["2026-09-22T16:49:56.228629+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:49:56.228687+00:00", "trade", 9.915, 126.0]
["2026-09-22T16:49:56.228687+00:00", "trade", 9.915, 174.0]
["2026-09-22T16:49:56.228707+00:00", "trade", 9.915, 26.0]
["2026-09-22T16:49:56.228930+00:00", "trade", 9.915, 126.0]
["2026-09-22T16:49:56.228945+00:00", "trade", 9.915, 26.0]
["2026-09-22T16:49:56.229071+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:56.229096+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:56.234364+00:00", "trade", 9.92, 900.0]
["2026-09-22T16:49:56.235908+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:56.317088+00:00", "trade", 9.9172, 100.0]
["2026-09-22T16:49:56.452037+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:56.967815+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:56.968391+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:59.509400+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:59.824655+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:49:59.827522+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:00.002488+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:00.004403+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:00.004453+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:00.004507+00:00", "trade", 9.91, 2.0]
["2026-09-22T16:50:00.004522+00:00", "trade", 9.91, 1.0]
["2026-09-22T16:50:00.004526+00:00", "trade", 9.91, 1.0]
["2026-09-22T16:50:00.004529+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004531+00:00", "trade", 9.91, 2.0]
["2026-09-22T16:50:00.004531+00:00", "trade", 9.91, 2.0]
["2026-09-22T16:50:00.004541+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004543+00:00", "trade", 9.91, 300.0]
["2026-09-22T16:50:00.004549+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004552+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004552+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004555+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004555+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004559+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:50:00.004559+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004564+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:50:00.004568+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.004580+00:00", "trade", 9.91, 1000.0]
["2026-09-22T16:50:00.004589+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:00.004589+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:00.004634+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:00.004704+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:00.004760+00:00", "trade", 9.91, 21.0]
["2026-09-22T16:50:00.004760+00:00", "trade", 9.91, 15.0]
["2026-09-22T16:50:00.004763+00:00", "trade", 9.91, 41.0]
["2026-09-22T16:50:00.004763+00:00", "trade", 9.91, 300.0]
["2026-09-22T16:50:00.004804+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:00.004869+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:00.004894+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:00.004919+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005070+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005075+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005095+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005130+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005165+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005200+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005200+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005200+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005270+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005285+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005355+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005360+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005375+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005491+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005536+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005536+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005576+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005892+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.005977+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.006717+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:00.010594+00:00", "trade", 9.9, 20.0]
["2026-09-22T16:50:00.017464+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.053064+00:00", "trade", 9.905, 44.0]
["2026-09-22T16:50:00.054056+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.054074+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:00.054116+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:00.054125+00:00", "trade", 9.9, 5.0]
["2026-09-22T16:50:00.054125+00:00", "trade", 9.9, 6.0]
["2026-09-22T16:50:00.054128+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:00.054134+00:00", "trade", 9.9, 10.0]
["2026-09-22T16:50:00.054134+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:00.054138+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:00.054138+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:50:00.054141+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.054141+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:00.054192+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054227+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054247+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054257+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054287+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054317+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054337+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054357+00:00", "trade", 9.9, 300.0]
["2026-09-22T16:50:00.054397+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054522+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:00.054592+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.054773+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.054793+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.054808+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.054833+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.054886+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:00.055013+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.055059+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.055189+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.055349+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.055379+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.055470+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.055991+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.056031+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.056397+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.056630+00:00", "trade", 9.89, 3935.0]
["2026-09-22T16:50:00.057991+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.058151+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.058376+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.060552+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.060858+00:00", "trade", 9.89, 10.0]
["2026-09-22T16:50:00.065433+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.074156+00:00", "trade", 9.895, 6.0]
["2026-09-22T16:50:00.075509+00:00", "trade", 9.9, 6.0]
["2026-09-22T16:50:00.082489+00:00", "trade", 9.89, 94.0]
["2026-09-22T16:50:00.083502+00:00", "trade", 9.9, 94.0]
["2026-09-22T16:50:00.132980+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.132982+00:00", "trade", 9.89, 76.0]
["2026-09-22T16:50:00.133154+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133210+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133355+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133454+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:50:00.133472+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.133525+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133686+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133691+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133701+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133711+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133716+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133719+00:00", "trade", 9.89, 90.0]
["2026-09-22T16:50:00.133782+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.133821+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:50:00.133827+00:00", "trade", 9.89, 124.0]
["2026-09-22T16:50:00.133830+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.133834+00:00", "trade", 9.89, 10.0]
["2026-09-22T16:50:00.133836+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.133891+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133921+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.133935+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:50:00.133982+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134012+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134200+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.134200+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.134206+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.134224+00:00", "trade", 9.89, 201.0]
["2026-09-22T16:50:00.134236+00:00", "trade", 9.89, 201.0]
["2026-09-22T16:50:00.134287+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134302+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:50:00.134305+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:50:00.134327+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134367+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134367+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134377+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.134403+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134404+00:00", "trade", 9.89, 31.0]
["2026-09-22T16:50:00.134448+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134657+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.134658+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.134693+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:50:00.134780+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.134889+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:50:00.134924+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:50:00.134979+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:50:00.135124+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:50:00.135234+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.135260+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:50:00.135279+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.135283+00:00", "trade", 9.89, 57.0]
["2026-09-22T16:50:00.135285+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.135285+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135288+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.135288+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.135295+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135295+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135340+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135350+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135375+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135375+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135385+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135395+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135450+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135460+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:50:00.135570+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:50:00.135610+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:50:00.135626+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.135628+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.135736+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:50:00.135791+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:50:00.135941+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136056+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136067+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136115+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:50:00.136118+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.136137+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136207+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136297+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136327+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136498+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136543+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136603+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.136648+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.137114+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.137201+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.138101+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.138537+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.142497+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.143624+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.146822+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.154573+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:50:00.155271+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:00.155343+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:00.155548+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:00.155783+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.156104+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.160305+00:00", "trade", 9.895, 76.0]
["2026-09-22T16:50:00.185300+00:00", "trade", 9.895, 21.0]
["2026-09-22T16:50:00.185850+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.207656+00:00", "trade", 9.895, 24.0]
["2026-09-22T16:50:00.208589+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.240771+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.357208+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:00.357649+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:00.357845+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:00.359135+00:00", "trade", 9.895, 90.0]
["2026-09-22T16:50:00.511380+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:01.515746+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:01.531634+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:01.532075+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:01.837629+00:00", "trade", 9.8925, 100.0]
["2026-09-22T16:50:02.218696+00:00", "trade", 9.8609, 100.0]
["2026-09-22T16:50:02.803987+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.401274+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.495669+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.495709+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.496150+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.884574+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.884639+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.885045+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.885106+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:03.968200+00:00", "trade", 9.9, 450.0]
["2026-09-22T16:50:03.969266+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:04.338319+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:04.338585+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:04.339106+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:04.386328+00:00", "trade", 9.895, 499.0]
["2026-09-22T16:50:04.489339+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:04.492279+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:04.493957+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:04.493963+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:04.748606+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:04.748616+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:04.826539+00:00", "trade", 9.895, 1512.0]
["2026-09-22T16:50:05.078411+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:05.390699+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:05.431646+00:00", "trade", 9.9, 2.0]
["2026-09-22T16:50:05.827126+00:00", "trade", 9.8901, 150.0]
["2026-09-22T16:50:05.938478+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:50:06.194949+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:06.195906+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:06.199457+00:00", "trade", 9.9, 5.0]
["2026-09-22T16:50:06.199460+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:06.200151+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:06.249684+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:06.436419+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:06.436484+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:06.963420+00:00", "trade", 9.895, 3000.0]
["2026-09-22T16:50:07.165023+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:07.165083+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:07.166050+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:07.225938+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:07.502161+00:00", "trade", 9.8995, 144.0]
["2026-09-22T16:50:07.518725+00:00", "trade", 9.8995, 56.0]
["2026-09-22T16:50:09.128709+00:00", "trade", 9.9026, 30.0]
["2026-09-22T16:50:09.134062+00:00", "trade", 9.8976, 100.0]
["2026-09-22T16:50:09.271895+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:09.318048+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:09.318091+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:09.667700+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:10.337602+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:50:10.375290+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:10.376061+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:10.482019+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:10.982589+00:00", "trade", 9.8614, 31.0]
["2026-09-22T16:50:11.386081+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:11.386090+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:12.395629+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:12.656046+00:00", "trade", 9.895, 8.0]
["2026-09-22T16:50:13.895714+00:00", "trade", 9.9097, 9.0]
["2026-09-22T16:50:15.224763+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:18.039541+00:00", "trade", 9.895, 10.0]
["2026-09-22T16:50:18.039586+00:00", "trade", 9.895, 90.0]
["2026-09-22T16:50:18.039649+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:19.907859+00:00", "trade", 9.895, 4.0]
["2026-09-22T16:50:20.177814+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:20.177817+00:00", "trade", 9.9, 90.0]
["2026-09-22T16:50:20.179086+00:00", "trade", 9.9, 10.0]
["2026-09-22T16:50:20.179546+00:00", "trade", 9.8961, 10.0]
["2026-09-22T16:50:20.183362+00:00", "trade", 9.9096, 10.0]
["2026-09-22T16:50:20.210882+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:20.211063+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:20.435501+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:20.435696+00:00", "trade", 9.9, 30.0]
["2026-09-22T16:50:20.435898+00:00", "trade", 9.8961, 30.0]
["2026-09-22T16:50:20.436051+00:00", "trade", 9.9, 70.0]
["2026-09-22T16:50:20.436581+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:20.436581+00:00", "trade", 9.9, 20.0]
["2026-09-22T16:50:20.436589+00:00", "trade", 9.9, 20.0]
["2026-09-22T16:50:20.436590+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:20.436590+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:20.436592+00:00", "trade", 9.9, 10.0]
["2026-09-22T16:50:20.436594+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436595+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:20.436625+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436625+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436628+00:00", "trade", 9.9, 23.0]
["2026-09-22T16:50:20.436630+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436631+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:20.436631+00:00", "trade", 9.9, 15.0]
["2026-09-22T16:50:20.436640+00:00", "trade", 9.9, 325.0]
["2026-09-22T16:50:20.436649+00:00", "trade", 9.9, 522.0]
["2026-09-22T16:50:20.436650+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436660+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436675+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436680+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436818+00:00", "trade", 9.9, 763.0]
["2026-09-22T16:50:20.436820+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436850+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.436870+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:20.437015+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.437196+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.437316+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.437432+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:50:20.437432+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:50:20.437522+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.437687+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.437717+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.437777+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.437817+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.438830+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:20.441656+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.445581+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.448598+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.485837+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:20.486433+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.486704+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.486764+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.543970+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.544917+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:20.550200+00:00", "trade", 9.905, 700.0]
["2026-09-22T16:50:20.622810+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:50:21.349199+00:00", "trade", 9.9, 5.0]
["2026-09-22T16:50:21.587138+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.588251+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.592982+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.610804+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.624497+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.624567+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.625980+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.651852+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.671178+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.869375+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:21.870277+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:22.194549+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:22.196008+00:00", "trade", 9.905, 50.0]
["2026-09-22T16:50:22.490072+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:22.490203+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:22.490544+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:23.400571+00:00", "trade", 9.9059, 11.0]
["2026-09-22T16:50:23.400580+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:23.401617+00:00", "trade", 9.905, 175.0]
["2026-09-22T16:50:23.401647+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:23.401701+00:00", "trade", 9.9059, 1.0]
["2026-09-22T16:50:23.402700+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:23.403141+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:23.971023+00:00", "trade", 9.905, 360.0]
["2026-09-22T16:50:24.354601+00:00", "trade", 9.9, 26.0]
["2026-09-22T16:50:24.355508+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:24.356089+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:24.356530+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:24.466297+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:25.594001+00:00", "trade", 9.91, 5.0]
["2026-09-22T16:50:25.594058+00:00", "trade", 9.905, 5.0]
["2026-09-22T16:50:25.594066+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:25.594116+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:25.595294+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.039331+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.039341+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.039358+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:50:27.039943+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.040103+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.579651+00:00", "trade", 9.905, 26.0]
["2026-09-22T16:50:27.584427+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:50:27.584523+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:50:27.586156+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:50:27.587780+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:50:27.587888+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:50:27.592684+00:00", "trade", 9.905, 17.0]
["2026-09-22T16:50:27.599222+00:00", "trade", 9.905, 153.0]
["2026-09-22T16:50:27.612459+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:50:27.697658+00:00", "trade", 9.8627, 100.0]
["2026-09-22T16:50:27.703913+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.704003+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.704505+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:27.706945+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:29.177911+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:50:29.178085+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:50:29.178578+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:29.178619+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:29.178831+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:50:29.179095+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:29.179342+00:00", "trade", 9.905, 48.0]
["2026-09-22T16:50:29.179461+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:29.179664+00:00", "trade", 9.905, 126.0]
["2026-09-22T16:50:29.179694+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:50:29.379567+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:29.379747+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:29.380725+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:30.002515+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:30.330145+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:30.330791+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:30.724222+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:50:30.829908+00:00", "trade", 9.905, 20.0]
["2026-09-22T16:50:30.830037+00:00", "trade", 9.905, 19.0]
["2026-09-22T16:50:31.271305+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:31.271501+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:31.272337+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:31.344775+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:31.345281+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:31.966364+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:32.778989+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:33.003894+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:33.025073+00:00", "trade", 9.9062, 1.0]
["2026-09-22T16:50:33.095612+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:34.016936+00:00", "trade", 9.905, 400.0]
["2026-09-22T16:50:34.022277+00:00", "trade", 9.905, 100.0]
["2026-09-22T16:50:34.215045+00:00", "trade", 9.905, 200.0]
["2026-09-22T16:50:34.411279+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:34.414667+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:34.415359+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:34.415840+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:34.522037+00:00", "trade", 9.905, 362.0]
["2026-09-22T16:50:35.920922+00:00", "trade", 9.9, 57.0]
["2026-09-22T16:50:35.920925+00:00", "trade", 9.9, 300.0]
["2026-09-22T16:50:35.920961+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:35.920967+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:35.920967+00:00", "trade", 9.9, 211.0]
["2026-09-22T16:50:35.920967+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:35.920971+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:35.920971+00:00", "trade", 9.9, 93.0]
["2026-09-22T16:50:35.920973+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:35.920976+00:00", "trade", 9.9, 17.0]
["2026-09-22T16:50:35.920976+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:35.920989+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:50:35.920991+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:35.921028+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921033+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921143+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921153+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921187+00:00", "trade", 9.9, 300.0]
["2026-09-22T16:50:35.921194+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921269+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921299+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921319+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:35.921329+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921334+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921640+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921650+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921735+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921880+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921910+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921970+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.921970+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.922011+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.922051+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.922111+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.922331+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.922371+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.922572+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.922812+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.927398+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:35.967030+00:00", "trade", 9.895, 4.0]
["2026-09-22T16:50:36.021830+00:00", "trade", 9.9, 3.0]
["2026-09-22T16:50:36.021878+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:50:36.022159+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.022159+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.022525+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.022525+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.022560+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.022986+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.022986+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.097998+00:00", "trade", 9.8634, 13.0]
["2026-09-22T16:50:36.329581+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.887363+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.888150+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.897066+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:36.897197+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:37.045495+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:37.047695+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:37.415600+00:00", "trade", 9.895, 303.0]
["2026-09-22T16:50:37.422345+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:50:38.119722+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:38.120148+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:39.130723+00:00", "trade", 9.9016, 9.0]
["2026-09-22T16:50:39.273560+00:00", "trade", 9.895, 67.0]
["2026-09-22T16:50:39.274581+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:39.274598+00:00", "trade", 9.89, 3.0]
["2026-09-22T16:50:40.209366+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:40.210068+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:40.376162+00:00", "trade", 9.902, 2.0]
["2026-09-22T16:50:40.506203+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:40.506699+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:40.895832+00:00", "trade", 9.8999, 1.0]
["2026-09-22T16:50:41.192722+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:41.299245+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299248+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299263+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299266+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299270+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:50:41.299273+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:50:41.299273+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299315+00:00", "trade", 9.9, 11.0]
["2026-09-22T16:50:41.299317+00:00", "trade", 9.9, 89.0]
["2026-09-22T16:50:41.299326+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299330+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299335+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299335+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299339+00:00", "trade", 9.9, 111.0]
["2026-09-22T16:50:41.299339+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299341+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:50:41.299396+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:50:41.299421+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:41.299466+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:41.299506+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:41.299511+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:41.299551+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:41.299556+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:41.299661+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:50:41.299676+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.299822+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.299902+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.299902+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.299957+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.299997+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.300238+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.300278+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.300278+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.300559+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.302463+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.399629+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:41.437931+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:42.342344+00:00", "trade", 9.9, 1.0]
["2026-09-22T16:50:42.344097+00:00", "trade", 9.905, 1.0]
["2026-09-22T16:50:42.357178+00:00", "trade", 9.905, 29.0]
["2026-09-22T16:50:42.409082+00:00", "trade", 9.905, 250.0]
["2026-09-22T16:50:45.396781+00:00", "trade", 9.9011, 1.0]
["2026-09-22T16:50:45.405733+00:00", "trade", 9.903, 70.0]
["2026-09-22T16:50:46.734972+00:00", "trade", 9.9029, 31.0]
["2026-09-22T16:50:46.735336+00:00", "trade", 9.9029, 1.0]
["2026-09-22T16:50:47.288247+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:47.288277+00:00", "trade", 9.91, 20.0]
["2026-09-22T16:50:47.288298+00:00", "trade", 9.91, 495.0]
["2026-09-22T16:50:47.288301+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:47.288301+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:47.288305+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:50:47.288305+00:00", "trade", 9.91, 66.0]
["2026-09-22T16:50:47.288515+00:00", "trade", 9.91, 600.0]
["2026-09-22T16:50:47.288517+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:50:47.288712+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:47.288722+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:47.288722+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:47.288808+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:47.288831+00:00", "trade", 9.91, 20.0]
["2026-09-22T16:50:47.288838+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:47.288843+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:50:47.288855+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:50:47.288863+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289224+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289344+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289384+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289424+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289464+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289464+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289805+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:50:47.289808+00:00", "trade", 9.92, 7451.0]
["2026-09-22T16:50:47.289814+00:00", "trade", 9.92, 20.0]
["2026-09-22T16:50:47.289850+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:50:47.289850+00:00", "trade", 9.92, 18.0]
["2026-09-22T16:50:47.289856+00:00", "trade", 9.92, 300.0]
["2026-09-22T16:50:47.289856+00:00", "trade", 9.92, 500.0]
["2026-09-22T16:50:47.289940+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:50:47.290106+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:50:47.290205+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:50:47.290206+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290271+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290271+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290331+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290331+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290417+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290447+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290452+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290476+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:50:47.290497+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290502+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290502+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290567+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290582+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.290662+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.291143+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.291143+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.291197+00:00", "trade", 9.92, 230.0]
["2026-09-22T16:50:47.291198+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.291200+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:50:47.291369+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.291424+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.292033+00:00", "trade", 9.92, 7257.0]
["2026-09-22T16:50:47.302215+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.302335+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.307622+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.338210+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.397968+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.430194+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.452412+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.452512+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.453039+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.453595+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.503724+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:47.503814+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:49.282353+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:49.282794+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:49.878902+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:50:51.897523+00:00", "trade", 9.93, 874.0]
["2026-09-22T16:50:51.898601+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:51.898717+00:00", "trade", 9.93, 2900.0]
["2026-09-22T16:50:51.899022+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:51.900084+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:51.915792+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:51.980587+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:50:52.023394+00:00", "trade", 9.925, 1100.0]
["2026-09-22T16:50:52.023445+00:00", "trade", 9.925, 126.0]
["2026-09-22T16:50:52.706587+00:00", "trade", 9.922, 1.0]
["2026-09-22T16:50:53.011179+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:50:53.082028+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:53.083782+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:53.133766+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:53.586457+00:00", "trade", 9.9227, 1.0]
["2026-09-22T16:50:53.776375+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:53.790549+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:54.619262+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:54.619868+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:54.619984+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:54.623973+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:55.369876+00:00", "trade", 9.9271, 17.0]
["2026-09-22T16:50:55.370243+00:00", "trade", 9.9271, 1.0]
["2026-09-22T16:50:55.535881+00:00", "trade", 9.93, 200.0]
["2026-09-22T16:50:56.041420+00:00", "trade", 9.925, 575.0]
["2026-09-22T16:50:56.373122+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:56.373142+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:56.373177+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:56.373187+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:56.373197+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:56.373778+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:56.374099+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:56.488594+00:00", "trade", 9.925, 23.0]
["2026-09-22T16:50:56.932928+00:00", "trade", 9.9271, 3.0]
["2026-09-22T16:50:58.922344+00:00", "trade", 9.93, 300.0]
["2026-09-22T16:50:59.206596+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:50:59.688819+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:00.002541+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:00.048422+00:00", "trade", 9.925, 1.0]
["2026-09-22T16:51:00.050771+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:00.051533+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:00.207695+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:00.632006+00:00", "trade", 9.9288, 1000.0]
["2026-09-22T16:51:01.716863+00:00", "trade", 9.925, 38.0]
["2026-09-22T16:51:01.724465+00:00", "trade", 9.925, 37.0]
["2026-09-22T16:51:01.755318+00:00", "trade", 9.925, 1.0]
["2026-09-22T16:51:01.764322+00:00", "trade", 9.925, 1.0]
["2026-09-22T16:51:01.789456+00:00", "trade", 9.9299, 14.0]
["2026-09-22T16:51:02.822890+00:00", "trade", 9.9125, 11.0]
["2026-09-22T16:51:04.831873+00:00", "trade", 9.925, 90.0]
["2026-09-22T16:51:04.844325+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:51:04.864681+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:51:04.900560+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:04.901066+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:05.074045+00:00", "trade", 9.925, 1.0]
["2026-09-22T16:51:05.074605+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:05.079120+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:05.079180+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:05.260582+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:05.260651+00:00", "trade", 9.9273, 1015.0]
["2026-09-22T16:51:05.420103+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:51:05.420322+00:00", "trade", 9.925, 100.0]
["2026-09-22T16:51:05.567652+00:00", "trade", 9.93, 20.0]
["2026-09-22T16:51:05.951158+00:00", "trade", 9.925, 8.0]
["2026-09-22T16:51:05.954616+00:00", "trade", 9.925, 7.0]
["2026-09-22T16:51:06.337458+00:00", "trade", 9.92, 50.0]
["2026-09-22T16:51:06.629090+00:00", "quote", 9.92, 9.93]
["2026-09-22T16:51:08.226341+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:51:08.226362+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:51:08.226365+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:51:08.226368+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:51:08.226368+00:00", "trade", 9.92, 16.0]
["2026-09-22T16:51:08.226371+00:00", "trade", 9.92, 284.0]
["2026-09-22T16:51:08.226431+00:00", "trade", 9.92, 16.0]
["2026-09-22T16:51:08.226431+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:51:08.226434+00:00", "trade", 9.92, 500.0]
["2026-09-22T16:51:08.226440+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:51:08.226440+00:00", "trade", 9.92, 802.0]
["2026-09-22T16:51:08.226443+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:51:08.226446+00:00", "trade", 9.92, 516.0]
["2026-09-22T16:51:08.226472+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226524+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:51:08.226527+00:00", "trade", 9.92, 516.0]
["2026-09-22T16:51:08.226533+00:00", "trade", 9.92, 136.0]
["2026-09-22T16:51:08.226557+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226688+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226708+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226708+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226713+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226720+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:51:08.226723+00:00", "trade", 9.92, 100.0]
["2026-09-22T16:51:08.226723+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226763+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226773+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226843+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226853+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226853+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226888+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.226894+00:00", "trade", 9.92, 11.0]
["2026-09-22T16:51:08.226894+00:00", "trade", 9.92, 300.0]
["2026-09-22T16:51:08.226900+00:00", "trade", 9.92, 200.0]
["2026-09-22T16:51:08.226934+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.227214+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.227219+00:00", "quote", 9.92, 9.92]
["2026-09-22T16:51:08.227229+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227264+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227354+00:00", "trade", 9.92, 319.0]
["2026-09-22T16:51:08.227354+00:00", "trade", 9.92, 301.0]
["2026-09-22T16:51:08.227411+00:00", "trade", 9.915, 100.0]
["2026-09-22T16:51:08.227430+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227490+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227550+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227590+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227600+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227670+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227710+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227721+00:00", "trade", 9.91, 4.0]
["2026-09-22T16:51:08.227750+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227790+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227805+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.227911+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.228462+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.229730+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.229814+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:51:08.229829+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:51:08.229836+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:51:08.229836+00:00", "trade", 9.91, 85.0]
["2026-09-22T16:51:08.229838+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:51:08.229842+00:00", "trade", 9.91, 300.0]
["2026-09-22T16:51:08.229870+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.229875+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.229901+00:00", "trade", 9.91, 300.0]
["2026-09-22T16:51:08.229904+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:51:08.229906+00:00", "quote", 9.91, 9.92]
["2026-09-22T16:51:08.229910+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:51:08.229910+00:00", "trade", 9.91, 104.0]
["2026-09-22T16:51:08.229910+00:00", "trade", 9.91, 100.0]
["2026-09-22T16:51:08.229946+00:00", "trade", 9.91, 200.0]
["2026-09-22T16:51:08.229955+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230016+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230016+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230061+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230061+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230066+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230066+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230246+00:00", "quote", 9.91, 9.91]
["2026-09-22T16:51:08.230266+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230512+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230532+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230532+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230552+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230557+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230577+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230577+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230787+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230787+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230833+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.230953+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.231028+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.231349+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.231910+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.233414+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.235343+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.261039+00:00", "quote", 9.9, 9.91]
["2026-09-22T16:51:08.317227+00:00", "trade", 9.9, 900.0]
["2026-09-22T16:51:08.317229+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:51:08.317232+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:51:08.317470+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:51:08.317614+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:51:08.317619+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:51:08.317624+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:51:08.317684+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:51:08.317704+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:51:08.317719+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:51:08.317725+00:00", "quote", 9.9, 9.9]
["2026-09-22T16:51:08.317760+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.317760+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.318115+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.319163+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.319208+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.320601+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.321443+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.322731+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.384418+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.420404+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.420489+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.421356+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.421356+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.421421+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.421512+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.421567+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.421662+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.422053+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.424323+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.467954+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:51:08.468468+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.468498+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:08.841947+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:09.132704+00:00", "trade", 9.9192, 38.0]
["2026-09-22T16:51:09.133767+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:09.169973+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:09.170033+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:09.170760+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:10.104503+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:10.104558+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:10.135411+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:10.145335+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:11.336881+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:11.336881+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:11.375789+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:11.379767+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:51:11.379797+00:00", "trade", 9.9, 51.0]
["2026-09-22T16:51:11.380295+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:11.401941+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:11.542659+00:00", "trade", 9.8966, 5.0]
["2026-09-22T16:51:11.573290+00:00", "trade", 9.895, 225.0]
["2026-09-22T16:51:11.971275+00:00", "trade", 9.8986, 2.0]
["2026-09-22T16:51:12.045874+00:00", "trade", 9.9, 1.0]
["2026-09-22T16:51:12.592255+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:12.639507+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:12.639743+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:12.789113+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:13.111307+00:00", "trade", 9.8681, 34.0]
["2026-09-22T16:51:13.207530+00:00", "trade", 9.8925, 100.0]
["2026-09-22T16:51:13.872542+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:14.071806+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:14.938665+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:14.939196+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:14.939251+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:15.053693+00:00", "trade", 9.895, 434.0]
["2026-09-22T16:51:15.647066+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:16.093268+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:16.755820+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:51:16.756397+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:17.496931+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:51:17.497962+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:17.549540+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:17.614550+00:00", "trade", 9.8944, 100.0]
["2026-09-22T16:51:17.949746+00:00", "trade", 9.9124, 9.0]
["2026-09-22T16:51:18.032368+00:00", "trade", 9.895, 15.0]
["2026-09-22T16:51:18.379331+00:00", "trade", 9.8926, 5.0]
["2026-09-22T16:51:18.776009+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:18.776540+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:19.226180+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:51:19.227208+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:19.785340+00:00", "trade", 9.895, 3.0]
["2026-09-22T16:51:20.135485+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:20.265856+00:00", "trade", 9.8682, 44.0]
["2026-09-22T16:51:20.496821+00:00", "trade", 9.9154, 1.0]
["2026-09-22T16:51:21.767297+00:00", "trade", 9.8956, 541.0]
["2026-09-22T16:51:21.768356+00:00", "trade", 9.895, 2.0]
["2026-09-22T16:51:21.769514+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:51:21.771267+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:51:22.135759+00:00", "trade", 9.8682, 17.0]
["2026-09-22T16:51:24.886415+00:00", "trade", 9.8983, 200.0]
["2026-09-22T16:51:25.531517+00:00", "trade", 9.895, 3.0]
["2026-09-22T16:51:25.536370+00:00", "trade", 9.8999, 20.0]
["2026-09-22T16:51:25.680464+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:25.690268+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:25.702928+00:00", "trade", 9.895, 566.0]
["2026-09-22T16:51:26.787919+00:00", "trade", 9.8969, 34.0]
["2026-09-22T16:51:30.002563+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:30.600626+00:00", "trade", 9.895, 300.0]
["2026-09-22T16:51:30.601333+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:51:30.815758+00:00", "trade", 9.9056, 2.0]
["2026-09-22T16:51:30.937184+00:00", "trade", 9.895, 1.0]
["2026-09-22T16:51:31.073704+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:51:31.073707+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:51:31.073710+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:51:31.073712+00:00", "trade", 9.89, 27.0]
["2026-09-22T16:51:31.073712+00:00", "trade", 9.89, 9.0]
["2026-09-22T16:51:31.073828+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:51:31.073850+00:00", "trade", 9.89, 1.0]
["2026-09-22T16:51:31.073888+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:51:31.073888+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:51:31.073913+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:51:31.073978+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:51:31.073980+00:00", "trade", 9.89, 563.0]
["2026-09-22T16:51:31.073980+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:51:31.073986+00:00", "trade", 9.89, 199.0]
["2026-09-22T16:51:31.074061+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:51:31.074064+00:00", "trade", 9.89, 400.0]
["2026-09-22T16:51:31.074068+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:51:31.074068+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:51:31.074068+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:51:31.074093+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.074574+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.074775+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.074815+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.074855+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.074855+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.075055+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.075376+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.075973+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.080117+00:00", "trade", 9.89, 11.0]
["2026-09-22T16:51:31.084408+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.087340+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.090743+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.097493+00:00", "trade", 9.89, 1.0]
["2026-09-22T16:51:31.111542+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.112149+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.167556+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.174297+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.274119+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:31.383864+00:00", "trade", 9.885, 3.0]
["2026-09-22T16:51:31.386174+00:00", "trade", 9.885, 1.0]
["2026-09-22T16:51:31.734785+00:00", "trade", 9.89, 20.0]
["2026-09-22T16:51:32.109272+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:32.111112+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:32.111593+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:32.119156+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:32.773003+00:00", "trade", 9.885, 50.0]
["2026-09-22T16:51:33.101023+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:33.101048+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:33.198234+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:33.408301+00:00", "trade", 9.885, 200.0]
["2026-09-22T16:51:36.520327+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.114311+00:00", "trade", 9.8698, 100.0]
["2026-09-22T16:51:38.115865+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.394849+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.394894+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.395671+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.596690+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:51:38.596726+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:51:38.596770+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.597219+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:51:38.597294+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:51:38.597662+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.599296+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.599297+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:51:38.599341+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.599507+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:38.599958+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.600103+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:38.604132+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:51:38.604250+00:00", "trade", 9.88, 45.0]
["2026-09-22T16:51:38.915569+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:39.134703+00:00", "trade", 9.8913, 6.0]
["2026-09-22T16:51:39.207499+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:39.239169+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:39.678770+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:40.587717+00:00", "trade", 9.909, 1.0]
["2026-09-22T16:51:41.172306+00:00", "trade", 9.885, 10.0]
["2026-09-22T16:51:41.501725+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:41.526494+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.626730+00:00", "trade", 9.88, 9.0]
["2026-09-22T16:51:42.626733+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.626736+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.626742+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.626748+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626751+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.626754+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626757+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626768+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.626773+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.626781+00:00", "trade", 9.88, 209.0]
["2026-09-22T16:51:42.626781+00:00", "trade", 9.88, 209.0]
["2026-09-22T16:51:42.626787+00:00", "trade", 9.88, 209.0]
["2026-09-22T16:51:42.626823+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626823+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.626826+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:51:42.626834+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626834+00:00", "trade", 9.88, 209.0]
["2026-09-22T16:51:42.626839+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:51:42.626847+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626848+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.626850+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:51:42.626850+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:51:42.626862+00:00", "trade", 9.88, 250.0]
["2026-09-22T16:51:42.626865+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626865+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:51:42.626886+00:00", "trade", 9.88, 250.0]
["2026-09-22T16:51:42.626914+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.626916+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:51:42.626922+00:00", "trade", 9.88, 700.0]
["2026-09-22T16:51:42.626938+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.626940+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.626969+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.626973+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.626973+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.626992+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.626995+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.626995+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.627000+00:00", "trade", 9.88, 209.0]
["2026-09-22T16:51:42.627064+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627064+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627088+00:00", "trade", 9.88, 79.0]
["2026-09-22T16:51:42.627099+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627100+00:00", "trade", 9.88, 209.0]
["2026-09-22T16:51:42.627164+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627249+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627249+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627284+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627319+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627354+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627376+00:00", "trade", 9.88, 1300.0]
["2026-09-22T16:51:42.627415+00:00", "trade", 9.88, 1300.0]
["2026-09-22T16:51:42.627455+00:00", "trade", 9.88, 126.0]
["2026-09-22T16:51:42.627455+00:00", "trade", 9.88, 1074.0]
["2026-09-22T16:51:42.627490+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627490+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627530+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627550+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627550+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627565+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627602+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.627605+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.627614+00:00", "trade", 9.88, 20.0]
["2026-09-22T16:51:42.627614+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.627617+00:00", "trade", 9.88, 10.0]
["2026-09-22T16:51:42.627623+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.627625+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627626+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.627626+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.627635+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627635+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627640+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627641+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.627646+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627647+00:00", "trade", 9.88, 146.0]
["2026-09-22T16:51:42.627650+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627650+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627665+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627665+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627680+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627705+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.627735+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627771+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.627771+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627790+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627795+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627851+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.627855+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627926+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627946+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.627971+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628008+00:00", "trade", 9.88, 20.0]
["2026-09-22T16:51:42.628008+00:00", "trade", 9.88, 80.0]
["2026-09-22T16:51:42.628031+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628032+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628032+00:00", "trade", 9.88, 38.0]
["2026-09-22T16:51:42.628071+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628081+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628091+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.628171+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628176+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.628176+00:00", "trade", 9.88, 50.0]
["2026-09-22T16:51:42.628176+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628196+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628201+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628211+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628242+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628248+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628248+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628251+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628251+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.628265+00:00", "trade", 9.88, 146.0]
["2026-09-22T16:51:42.628265+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628306+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628307+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628317+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628367+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628477+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628492+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628492+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628532+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628572+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628582+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628652+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628696+00:00", "trade", 9.88, 2.0]
["2026-09-22T16:51:42.628805+00:00", "trade", 9.88, 17.0]
["2026-09-22T16:51:42.628814+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628817+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.628820+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.628820+00:00", "trade", 9.88, 74.0]
["2026-09-22T16:51:42.628862+00:00", "trade", 9.88, 120.0]
["2026-09-22T16:51:42.628863+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628873+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628892+00:00", "trade", 9.88, 460.0]
["2026-09-22T16:51:42.628893+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.628893+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.629008+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.629063+00:00", "trade", 9.88, 220.0]
["2026-09-22T16:51:42.629063+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.629064+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.629064+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.629066+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.629093+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.629554+00:00", "trade", 9.88, 3.0]
["2026-09-22T16:51:42.629708+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.629745+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.629755+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.629760+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.630732+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.630753+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.630798+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.630803+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.630812+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.630853+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.630856+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:51:42.630856+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.630859+00:00", "trade", 9.88, 900.0]
["2026-09-22T16:51:42.631135+00:00", "trade", 9.88, 9.0]
["2026-09-22T16:51:42.631138+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.631269+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.631319+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.631334+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.631334+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.631374+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.631374+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.631695+00:00", "trade", 9.88, 126.0]
["2026-09-22T16:51:42.631770+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.631810+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.631970+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.632212+00:00", "trade", 9.88, 109.0]
["2026-09-22T16:51:42.632256+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.632256+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.632256+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.632567+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632567+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632567+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.632573+00:00", "trade", 9.88, 61.0]
["2026-09-22T16:51:42.632573+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632576+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632576+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632579+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632822+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632822+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:51:42.632823+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.632825+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.632828+00:00", "trade", 9.88, 500.0]
["2026-09-22T16:51:42.633093+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.633374+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.633494+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.633574+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.634326+00:00", "trade", 9.88, 19.0]
["2026-09-22T16:51:42.635390+00:00", "trade", 9.88, 126.0]
["2026-09-22T16:51:42.635439+00:00", "trade", 9.88, 50.0]
["2026-09-22T16:51:42.635595+00:00", "trade", 9.88, 1084.0]
["2026-09-22T16:51:42.636055+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.636055+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.637303+00:00", "trade", 9.88, 11.0]
["2026-09-22T16:51:42.639909+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.646725+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.646727+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.646727+00:00", "trade", 9.88, 1259.0]
["2026-09-22T16:51:42.646806+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646806+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646851+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646856+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646866+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646906+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646920+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.646926+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.646930+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.646930+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.646931+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646931+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.646966+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.647007+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:51:42.647014+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647014+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647016+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.647016+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.647017+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647020+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647020+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647021+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:51:42.647021+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.647022+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647025+00:00", "trade", 9.88, 300.0]
["2026-09-22T16:51:42.647026+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.647035+00:00", "trade", 9.88, 45.0]
["2026-09-22T16:51:42.647035+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647036+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:51:42.647046+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.647071+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.647091+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647112+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647136+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647146+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647207+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647297+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647299+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647299+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647302+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647302+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647305+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647305+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647305+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647307+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647307+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647308+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647314+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647317+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647321+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647323+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647332+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647337+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647477+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647480+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647482+00:00", "trade", 9.88, 20.0]
["2026-09-22T16:51:42.647482+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647486+00:00", "trade", 9.88, 50.0]
["2026-09-22T16:51:42.647486+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647489+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647497+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647500+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:51:42.647538+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647539+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647548+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647548+00:00", "trade", 9.88, 170.0]
["2026-09-22T16:51:42.647548+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647551+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647608+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647618+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647643+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647683+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647828+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.647831+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:51:42.647958+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:51:42.648004+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648004+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648004+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648019+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648059+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648074+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648119+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648139+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648179+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648219+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648254+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648334+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648575+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648695+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648740+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.648775+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.649216+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.650855+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.651064+00:00", "trade", 9.88, 1491.0]
["2026-09-22T16:51:42.656258+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.657803+00:00", "trade", 9.88, 25.0]
["2026-09-22T16:51:42.658739+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.658779+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.659180+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.659220+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.663139+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:42.941597+00:00", "trade", 9.875, 335.0]
["2026-09-22T16:51:43.031707+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:43.377816+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:43.443557+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:43.723997+00:00", "trade", 9.87, 1070.0]
["2026-09-22T16:51:43.724968+00:00", "trade", 9.875, 1070.0]
["2026-09-22T16:51:44.107009+00:00", "trade", 9.87, 109.0]
["2026-09-22T16:51:44.116534+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:44.116539+00:00", "trade", 9.87, 49.0]
["2026-09-22T16:51:44.116975+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:44.117456+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:45.091014+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:51:45.293020+00:00", "trade", 9.875, 10.0]
["2026-09-22T16:51:45.838311+00:00", "trade", 9.87, 22.0]
["2026-09-22T16:51:45.838315+00:00", "trade", 9.87, 36.0]
["2026-09-22T16:51:45.838324+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:51:45.838324+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:51:45.838327+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:51:45.838375+00:00", "trade", 9.87, 12.0]
["2026-09-22T16:51:45.838398+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838418+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838448+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838468+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838483+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838518+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838528+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838537+00:00", "trade", 9.87, 1000.0]
["2026-09-22T16:51:45.838574+00:00", "trade", 9.87, 101.0]
["2026-09-22T16:51:45.838578+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838603+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838653+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838748+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838759+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:51:45.838774+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.838894+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.838934+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839054+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839054+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839215+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839295+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839375+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839455+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839696+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.839696+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.840017+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.840052+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:51:45.840501+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:51:45.840503+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.840504+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:51:45.840608+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.840608+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.840613+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.840618+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.840633+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.840638+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.840648+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841495+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841495+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841535+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841535+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841535+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841575+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841575+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841615+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841615+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841655+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841655+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841655+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841673+00:00", "trade", 9.85, 13.0]
["2026-09-22T16:51:45.841695+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.841936+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.842016+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.842043+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:51:45.843054+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.844016+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.845568+00:00", "trade", 9.85, 2250.0]
["2026-09-22T16:51:45.845577+00:00", "trade", 9.85, 137.0]
["2026-09-22T16:51:45.845938+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:51:45.845976+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:45.846793+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:45.846795+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:45.846795+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:45.846798+00:00", "trade", 9.85, 165.0]
["2026-09-22T16:51:45.846798+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.846828+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.846833+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.846833+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.846908+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.846938+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:45.846973+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:45.847053+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:45.847098+00:00", "trade", 9.85, 9.0]
["2026-09-22T16:51:45.847098+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847414+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847575+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847615+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847620+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847695+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847775+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847815+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847820+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847855+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847860+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847895+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.847895+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.848016+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.848056+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.848061+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.848136+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.848241+00:00", "trade", 9.85, 150.0]
["2026-09-22T16:51:45.848256+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.848296+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.849299+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.849459+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.849775+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.852785+00:00", "trade", 9.84, 303.0]
["2026-09-22T16:51:45.853819+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:45.854385+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:45.854490+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:45.854968+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:45.855062+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:46.055383+00:00", "trade", 9.845, 85.0]
["2026-09-22T16:51:46.058820+00:00", "trade", 9.845, 115.0]
["2026-09-22T16:51:46.608754+00:00", "trade", 9.845, 15.0]
["2026-09-22T16:51:46.625628+00:00", "trade", 9.8984, 11.0]
["2026-09-22T16:51:46.664083+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:47.248579+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:47.249712+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:47.561019+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:47.561695+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:47.562296+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:47.656265+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:47.959371+00:00", "trade", 9.845, 10.0]
["2026-09-22T16:51:48.259406+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.260002+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.582301+00:00", "trade", 9.845, 300.0]
["2026-09-22T16:51:48.582361+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:51:48.582458+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.582824+00:00", "trade", 9.845, 174.0]
["2026-09-22T16:51:48.582848+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.582858+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.582863+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:51:48.582906+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.582918+00:00", "trade", 9.845, 250.0]
["2026-09-22T16:51:48.582927+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.582927+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.582933+00:00", "trade", 9.8475, 300.0]
["2026-09-22T16:51:48.582942+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:51:48.582951+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.582981+00:00", "trade", 9.845, 250.0]
["2026-09-22T16:51:48.582987+00:00", "trade", 9.845, 200.0]
["2026-09-22T16:51:48.582990+00:00", "trade", 9.845, 250.0]
["2026-09-22T16:51:48.582990+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.582996+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.582996+00:00", "trade", 9.845, 250.0]
["2026-09-22T16:51:48.583149+00:00", "trade", 9.845, 250.0]
["2026-09-22T16:51:48.583186+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583347+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583396+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:51:48.583396+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.583408+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.583411+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:51:48.583414+00:00", "trade", 9.84, 12.0]
["2026-09-22T16:51:48.583417+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.583417+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.583447+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583456+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.583502+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583510+00:00", "trade", 9.845, 174.0]
["2026-09-22T16:51:48.583572+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583572+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583658+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583668+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583700+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.583703+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583715+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:51:48.583718+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.583833+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.583833+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.583838+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.583883+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.583883+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.583889+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.583893+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.583893+00:00", "trade", 9.84, 12.0]
["2026-09-22T16:51:48.583898+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:51:48.583898+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.583898+00:00", "trade", 9.84, 74.0]
["2026-09-22T16:51:48.583914+00:00", "trade", 9.84, 6.0]
["2026-09-22T16:51:48.583934+00:00", "trade", 9.84, 120.0]
["2026-09-22T16:51:48.584068+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.584139+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.584144+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.584209+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584334+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584384+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584400+00:00", "trade", 9.8727, 40.0]
["2026-09-22T16:51:48.584404+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584454+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584515+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584625+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584645+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584685+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584720+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584780+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584865+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584946+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.584966+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.585146+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.585284+00:00", "trade", 9.835, 15.0]
["2026-09-22T16:51:48.585407+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.585961+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.586189+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586493+00:00", "trade", 9.835, 105.0]
["2026-09-22T16:51:48.586508+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586512+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586514+00:00", "trade", 9.84, 126.0]
["2026-09-22T16:51:48.586518+00:00", "trade", 9.835, 111.0]
["2026-09-22T16:51:48.586518+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:51:48.586519+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586523+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:51:48.586523+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:51:48.586527+00:00", "trade", 9.84, 5.0]
["2026-09-22T16:51:48.586527+00:00", "trade", 9.835, 126.0]
["2026-09-22T16:51:48.586527+00:00", "trade", 9.84, 54.0]
["2026-09-22T16:51:48.586530+00:00", "trade", 9.84, 84.0]
["2026-09-22T16:51:48.586539+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586539+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586620+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586625+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586685+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586705+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586710+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586713+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586745+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586794+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:51:48.586795+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586797+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586797+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586866+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586870+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586880+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586890+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.586908+00:00", "trade", 9.84, 209.0]
["2026-09-22T16:51:48.586914+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.586914+00:00", "trade", 9.84, 147.0]
["2026-09-22T16:51:48.586975+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.587000+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.587081+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.587091+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.590069+00:00", "trade", 9.835, 300.0]
["2026-09-22T16:51:48.590069+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590096+00:00", "trade", 9.84, 300.0]
["2026-09-22T16:51:48.590099+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590102+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:51:48.590118+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.590163+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.590193+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.590324+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:51:48.590324+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:51:48.590327+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590334+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590354+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590359+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590369+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:51:48.590369+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590372+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590374+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590374+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590377+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590377+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590379+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590379+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590379+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590382+00:00", "trade", 9.84, 300.0]
["2026-09-22T16:51:48.590382+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:51:48.590385+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590389+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590430+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590448+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.590489+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590504+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:51:48.590509+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.590534+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.590549+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.590634+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.590721+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.590745+00:00", "trade", 9.845, 1400.0]
["2026-09-22T16:51:48.590990+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.590990+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.591019+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.591150+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.591208+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.591223+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:51:48.591271+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.591305+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.591491+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.591827+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.592368+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.593065+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:48.594189+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.594192+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594195+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:51:48.594195+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594207+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:51:48.594207+00:00", "trade", 9.85, 160.0]
["2026-09-22T16:51:48.594207+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594216+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.594219+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594225+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:51:48.594225+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:51:48.594225+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594228+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594228+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594268+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:48.594270+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:48.594291+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594300+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:51:48.594308+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:48.594323+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:48.594368+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:48.594462+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.594543+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:48.594569+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.594569+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.594744+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.594824+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.594824+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.594869+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.594989+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.595020+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.595070+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.595190+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.595350+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.595416+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.595471+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.596273+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.597544+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:48.617416+00:00", "trade", 9.84, 60.0]
["2026-09-22T16:51:48.625307+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:48.626349+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.644723+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.645445+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.650106+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.655193+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.688081+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.688221+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:48.700000+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:49.275715+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:49.275765+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:49.421467+00:00", "trade", 9.8526, 28.0]
["2026-09-22T16:51:49.422519+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:49.461046+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.132189+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.133091+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.133532+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.188352+00:00", "trade", 9.855, 50.0]
["2026-09-22T16:51:50.190507+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.190948+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.495864+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.496606+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.496726+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.496806+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.496992+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.497247+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:50.497247+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:51.228324+00:00", "trade", 9.8502, 142.0]
["2026-09-22T16:51:51.228402+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:51:51.228423+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:51:51.228429+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:51:51.228498+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:51.228511+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228514+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228517+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228517+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228528+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:51.228532+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228535+00:00", "trade", 9.85, 500.0]
["2026-09-22T16:51:51.228544+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228546+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:51:51.228574+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228576+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:51:51.228591+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228594+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:51:51.228604+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:51.228667+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228667+00:00", "trade", 9.85, 400.0]
["2026-09-22T16:51:51.228673+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:51:51.228676+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228679+00:00", "trade", 9.85, 20.0]
["2026-09-22T16:51:51.228682+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228714+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:51.228804+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:51.228844+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:51.228904+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.228904+00:00", "trade", 9.85, 500.0]
["2026-09-22T16:51:51.228916+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.229015+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.229018+00:00", "trade", 9.85, 67.0]
["2026-09-22T16:51:51.229019+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229021+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.229025+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229027+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.229045+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229045+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229112+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:51:51.229125+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229250+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229270+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229270+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229295+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229365+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229403+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:51.229445+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229460+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229460+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229486+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229486+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229496+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229526+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229581+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229606+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229608+00:00", "trade", 9.85, 23.0]
["2026-09-22T16:51:51.229616+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229686+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229726+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229731+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.229942+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:51:51.229967+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230007+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230012+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230047+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:51:51.230047+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230047+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230052+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230086+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:51:51.230127+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230155+00:00", "trade", 9.85, 95.0]
["2026-09-22T16:51:51.230155+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:51:51.230167+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230208+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230488+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230570+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:51.230711+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:51.230924+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.230994+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:51.231089+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.231205+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.231250+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.231931+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.231966+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.232047+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.232050+00:00", "trade", 9.85, 77.0]
["2026-09-22T16:51:51.232087+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.232367+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.232528+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.240656+00:00", "trade", 9.85, 33.0]
["2026-09-22T16:51:51.241249+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.254227+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:51.266218+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.266659+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.290466+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.301256+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:51.302269+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.302429+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.634500+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.634655+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.635270+00:00", "trade", 9.8499, 5.0]
["2026-09-22T16:51:51.635838+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.636299+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:51.839333+00:00", "trade", 9.847, 350.0]
["2026-09-22T16:51:52.022586+00:00", "trade", 9.845, 1100.0]
["2026-09-22T16:51:52.229491+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.368276+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.368838+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.369324+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.369329+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.509583+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.509623+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.510039+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.533194+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.690350+00:00", "trade", 9.845, 73.0]
["2026-09-22T16:51:52.690914+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.691544+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:51:52.693460+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:52.716428+00:00", "trade", 9.845, 11.0]
["2026-09-22T16:51:52.732934+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:51:52.733937+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.076728+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.076728+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.077158+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:53.077245+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:51:53.077419+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:53.077725+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.077964+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.077967+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:51:53.077977+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:53.077977+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.077979+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.078006+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.078006+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.078027+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.078027+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.078051+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.078051+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:51:53.078081+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078126+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078146+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078146+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078216+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078221+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078226+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078236+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078246+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078282+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.078342+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078407+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078517+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:53.078520+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:51:53.078523+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.078523+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:51:53.078527+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:51:53.078533+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:51:53.078533+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:51:53.078533+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.078535+00:00", "trade", 9.85, 25.0]
["2026-09-22T16:51:53.078538+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:51:53.078888+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.078968+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.078968+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.078993+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.079048+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.079088+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.079249+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.079449+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.103738+00:00", "trade", 9.85, 67.0]
["2026-09-22T16:51:53.103752+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.103812+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.104334+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.104775+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.178485+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:53.250181+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:54.089498+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:54.089680+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:51:54.090210+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:54.939908+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:56.265834+00:00", "trade", 9.855, 1000.0]
["2026-09-22T16:51:57.719294+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:51:58.153265+00:00", "trade", 9.8558, 10.0]
["2026-09-22T16:51:59.011372+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:51:59.013484+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:00.002595+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:00.225997+00:00", "trade", 9.8558, 100.0]
["2026-09-22T16:52:00.910666+00:00", "trade", 9.855, 21.0]
["2026-09-22T16:52:00.915836+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:00.916710+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:00.916780+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:02.396036+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:02.477883+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:02.621252+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:02.696103+00:00", "trade", 9.8698, 100.0]
["2026-09-22T16:52:03.679988+00:00", "trade", 9.8571, 30.0]
["2026-09-22T16:52:03.680355+00:00", "trade", 9.8571, 1.0]
["2026-09-22T16:52:03.680990+00:00", "trade", 9.85, 5.0]
["2026-09-22T16:52:04.986893+00:00", "trade", 9.855, 200.0]
["2026-09-22T16:52:04.999022+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:05.007046+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:05.009021+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:05.606919+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:05.638878+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:05.639572+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:05.640048+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:05.703865+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.070127+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.070186+00:00", "trade", 9.8516, 1320.0]
["2026-09-22T16:52:06.429708+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.430149+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.890268+00:00", "trade", 9.8539, 100.0]
["2026-09-22T16:52:06.891256+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.891256+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.891738+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.891847+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:06.891938+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892249+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892459+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892459+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892499+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892895+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892900+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892935+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.892976+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.893377+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.893377+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.893681+00:00", "trade", 9.8539, 100.0]
["2026-09-22T16:52:06.894098+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.894579+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.894735+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.895216+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.895256+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.895657+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.895657+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:06.895697+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:09.350713+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:09.350740+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:09.350744+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:09.350747+00:00", "trade", 9.85, 17.0]
["2026-09-22T16:52:09.350747+00:00", "trade", 9.85, 50.0]
["2026-09-22T16:52:09.350852+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:09.350852+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:09.350906+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:09.350911+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:09.350926+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:09.351112+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:09.351142+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:09.351147+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:09.351202+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:09.351212+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:09.351287+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:09.351420+00:00", "trade", 9.85, 500.0]
["2026-09-22T16:52:09.351432+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:09.351459+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:09.351462+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:09.351498+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.351783+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.351819+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.351909+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.351929+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.351949+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.352004+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.352059+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.352455+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.352495+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.352976+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.353056+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.353257+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.353778+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.354214+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:09.354821+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.309328+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.309809+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.310125+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.310250+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.310566+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.311047+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.368068+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.368509+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.368544+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:10.368990+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:11.933940+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:11.934396+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:11.934466+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:11.934486+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:11.934491+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:11.934536+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:11.934737+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:11.934982+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:11.935098+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:11.935353+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:11.935559+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:11.935559+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:11.946780+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.581498+00:00", "trade", 9.83, 508.0]
["2026-09-22T16:52:12.582188+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.582599+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.582614+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.582624+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.582825+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583025+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583065+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583346+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583537+00:00", "trade", 9.835, 126.0]
["2026-09-22T16:52:12.583626+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583827+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583837+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583862+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.583937+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:52:12.584108+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.584202+00:00", "trade", 9.835, 126.0]
["2026-09-22T16:52:12.584308+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.584316+00:00", "trade", 9.835, 126.0]
["2026-09-22T16:52:12.584348+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.584509+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.584551+00:00", "trade", 9.835, 22.0]
["2026-09-22T16:52:12.584602+00:00", "trade", 9.835, 500.0]
["2026-09-22T16:52:12.584990+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.585466+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.593871+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.622390+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:52:12.622411+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.622414+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.622417+00:00", "trade", 9.84, 80.0]
["2026-09-22T16:52:12.622420+00:00", "trade", 9.84, 20.0]
["2026-09-22T16:52:12.622420+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:52:12.622465+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.622624+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.622669+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.622681+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.622681+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.622710+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.622710+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.622714+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.622724+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.622805+00:00", "trade", 9.84, 600.0]
["2026-09-22T16:52:12.622808+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:52:12.622808+00:00", "trade", 9.84, 120.0]
["2026-09-22T16:52:12.622840+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.622840+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623184+00:00", "trade", 9.845, 6.0]
["2026-09-22T16:52:12.623187+00:00", "trade", 9.845, 15.0]
["2026-09-22T16:52:12.623201+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623202+00:00", "trade", 9.845, 14.0]
["2026-09-22T16:52:12.623208+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.623208+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.623211+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.623214+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.623214+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.623217+00:00", "trade", 9.84, 74.0]
["2026-09-22T16:52:12.623220+00:00", "trade", 9.84, 98.0]
["2026-09-22T16:52:12.623231+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623259+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:52:12.623261+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623265+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:52:12.623271+00:00", "trade", 9.84, 2.0]
["2026-09-22T16:52:12.623283+00:00", "trade", 9.845, 25.0]
["2026-09-22T16:52:12.623286+00:00", "trade", 9.84, 3.0]
["2026-09-22T16:52:12.623289+00:00", "trade", 9.84, 75.0]
["2026-09-22T16:52:12.623307+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.623321+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623352+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.623361+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.623396+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623402+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623402+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623406+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.623406+00:00", "trade", 9.845, 50.0]
["2026-09-22T16:52:12.623439+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:52:12.623441+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623463+00:00", "trade", 9.845, 7.0]
["2026-09-22T16:52:12.623479+00:00", "trade", 9.845, 93.0]
["2026-09-22T16:52:12.623481+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623482+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.623486+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623572+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623682+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623922+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.623997+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.624038+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.624895+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.626921+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.626931+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:52:12.626934+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.626934+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.626943+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.626946+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.626952+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.626952+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.626952+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.626967+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:52:12.626967+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:52:12.626967+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.626970+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627105+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627110+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627126+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:52:12.627132+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:52:12.627160+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627165+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627200+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627216+00:00", "trade", 9.845, 500.0]
["2026-09-22T16:52:12.627219+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.627219+00:00", "trade", 9.845, 59.0]
["2026-09-22T16:52:12.627226+00:00", "trade", 9.845, 41.0]
["2026-09-22T16:52:12.627226+00:00", "trade", 9.845, 3.0]
["2026-09-22T16:52:12.627245+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627245+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627255+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627321+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.627391+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627401+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627416+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627421+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627426+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627456+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627461+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627501+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627526+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627531+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627532+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.627536+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627538+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.627538+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.627561+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627566+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627566+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627571+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627596+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.627721+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.627741+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.627761+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.627788+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.627892+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.627968+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.627997+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.628049+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.628077+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.628077+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.628085+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.628107+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.628395+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:52:12.628684+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.628909+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:52:12.629716+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.629718+00:00", "trade", 9.85, 97.0]
["2026-09-22T16:52:12.629841+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.630127+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.631113+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:52:12.631122+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.631300+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.631345+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.631369+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.631370+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.631390+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.631400+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.631480+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.631641+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.631756+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.632007+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.632122+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.634170+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.634170+00:00", "trade", 9.855, 110.0]
["2026-09-22T16:52:12.634191+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.634191+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.634192+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.634196+00:00", "trade", 9.86, 300.0]
["2026-09-22T16:52:12.634196+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.634199+00:00", "trade", 9.86, 529.0]
["2026-09-22T16:52:12.634199+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.634199+00:00", "trade", 9.855, 34.0]
["2026-09-22T16:52:12.634352+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.634358+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.634364+00:00", "trade", 9.855, 5.0]
["2026-09-22T16:52:12.634364+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.634364+00:00", "trade", 9.855, 74.0]
["2026-09-22T16:52:12.634367+00:00", "trade", 9.86, 274.0]
["2026-09-22T16:52:12.634470+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.634473+00:00", "trade", 9.855, 500.0]
["2026-09-22T16:52:12.634475+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.634475+00:00", "trade", 9.86, 74.0]
["2026-09-22T16:52:12.634554+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.634554+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.634557+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.634557+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.634560+00:00", "trade", 9.86, 500.0]
["2026-09-22T16:52:12.634609+00:00", "trade", 9.86, 10.0]
["2026-09-22T16:52:12.634609+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:52:12.634614+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.634614+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.634617+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.634617+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:12.634626+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.634629+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.634632+00:00", "trade", 9.85, 145.0]
["2026-09-22T16:52:12.634635+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.634635+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.634638+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.634641+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.634641+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.634648+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.634668+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.634753+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.634762+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.634763+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.634828+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.634853+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.634909+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.634909+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.634913+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.634913+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.634913+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.635002+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.635008+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.635020+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.635041+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.635124+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.635167+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.635185+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.635188+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:12.635188+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.635200+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.635212+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.635229+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.635365+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635370+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.635390+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.635390+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635440+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635450+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.635470+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635471+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.635545+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635645+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635645+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635665+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.635806+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.636217+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.636287+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.636367+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.636701+00:00", "trade", 9.8474, 40.0]
["2026-09-22T16:52:12.636778+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.637149+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.637235+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.638872+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.638872+00:00", "trade", 9.85, 34.0]
["2026-09-22T16:52:12.638887+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.638929+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.638932+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.638935+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.638938+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.638942+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.638942+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.638943+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.638945+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.638945+00:00", "trade", 9.85, 27.0]
["2026-09-22T16:52:12.638951+00:00", "trade", 9.85, 145.0]
["2026-09-22T16:52:12.638951+00:00", "trade", 9.85, 50.0]
["2026-09-22T16:52:12.638951+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:12.638956+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.638956+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.638956+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.639022+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.639070+00:00", "trade", 9.845, 5.0]
["2026-09-22T16:52:12.639073+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.639093+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639169+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639169+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639224+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639284+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:52:12.639305+00:00", "trade", 9.85, 20.0]
["2026-09-22T16:52:12.639314+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639335+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.639339+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639347+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.639424+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639429+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639444+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639474+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639484+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639489+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639544+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639570+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639595+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639600+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639645+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639650+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639725+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639750+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639790+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.639945+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.640006+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.640046+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.640051+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.640973+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.641284+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.643536+00:00", "trade", 9.85, 97.0]
["2026-09-22T16:52:12.643981+00:00", "trade", 9.845, 52.0]
["2026-09-22T16:52:12.643997+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.643999+00:00", "trade", 9.85, 74.0]
["2026-09-22T16:52:12.644005+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644070+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644261+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644295+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.644296+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644298+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644298+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644303+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644303+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644307+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644307+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644307+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644309+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644326+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644372+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644372+00:00", "trade", 9.85, 500.0]
["2026-09-22T16:52:12.644372+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.644406+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644628+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644637+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.644847+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644887+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644887+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644887+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644892+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.644902+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.645128+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.645128+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.645168+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.645193+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.645273+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.645328+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.645844+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.646286+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648308+00:00", "trade", 9.85, 2.0]
["2026-09-22T16:52:12.648308+00:00", "trade", 9.85, 50.0]
["2026-09-22T16:52:12.648323+00:00", "trade", 9.85, 26.0]
["2026-09-22T16:52:12.648323+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648336+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648338+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648507+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648519+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648615+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648615+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648651+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648693+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.648693+00:00", "trade", 9.85, 500.0]
["2026-09-22T16:52:12.648726+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648766+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648766+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648807+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648872+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648882+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.648887+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.649193+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.649207+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.649207+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.649739+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.651222+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651252+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651282+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651363+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651363+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651382+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651385+00:00", "trade", 9.85, 155.0]
["2026-09-22T16:52:12.651388+00:00", "trade", 9.85, 84.0]
["2026-09-22T16:52:12.651391+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651400+00:00", "trade", 9.85, 179.0]
["2026-09-22T16:52:12.651400+00:00", "trade", 9.85, 129.0]
["2026-09-22T16:52:12.651406+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651408+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651409+00:00", "trade", 9.85, 27.0]
["2026-09-22T16:52:12.651412+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651412+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651413+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651416+00:00", "trade", 9.85, 46.0]
["2026-09-22T16:52:12.651416+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651421+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651421+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651421+00:00", "trade", 9.85, 26.0]
["2026-09-22T16:52:12.651433+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.651438+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651439+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651439+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651442+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651442+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651443+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651443+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651448+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651451+00:00", "trade", 9.85, 104.0]
["2026-09-22T16:52:12.651457+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651479+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:52:12.651488+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651493+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.651499+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.651580+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651580+00:00", "trade", 9.85, 35.0]
["2026-09-22T16:52:12.651583+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651583+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651590+00:00", "trade", 9.85, 84.0]
["2026-09-22T16:52:12.651590+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.651590+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651598+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651603+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651607+00:00", "trade", 9.85, 174.0]
["2026-09-22T16:52:12.651613+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651613+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651631+00:00", "trade", 9.85, 299.0]
["2026-09-22T16:52:12.651640+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:52:12.651643+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651649+00:00", "trade", 9.85, 129.0]
["2026-09-22T16:52:12.651664+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651704+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651714+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651729+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651744+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651744+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651769+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651859+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.651983+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.651984+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.652014+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.652025+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.652029+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652059+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652089+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652089+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652129+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652129+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652129+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652170+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652170+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652185+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652195+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652210+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652250+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652305+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652330+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652330+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652410+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652611+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.652746+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.653087+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.653207+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.654142+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.654146+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.654148+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.654152+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.654152+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.654155+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.654155+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.654157+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.654157+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:52:12.654494+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.654494+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.654497+00:00", "trade", 9.85, 700.0]
["2026-09-22T16:52:12.654691+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.654696+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.655091+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.656655+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.656692+00:00", "trade", 9.85, 72.0]
["2026-09-22T16:52:12.658301+00:00", "trade", 9.85, 46.0]
["2026-09-22T16:52:12.658301+00:00", "trade", 9.85, 353.0]
["2026-09-22T16:52:12.658301+00:00", "trade", 9.85, 155.0]
["2026-09-22T16:52:12.658301+00:00", "trade", 9.85, 27.0]
["2026-09-22T16:52:12.658301+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658301+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:52:12.658305+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658307+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658310+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658337+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658340+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658473+00:00", "trade", 9.85, 261.0]
["2026-09-22T16:52:12.658476+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658479+00:00", "trade", 9.85, 129.0]
["2026-09-22T16:52:12.658482+00:00", "trade", 9.85, 84.0]
["2026-09-22T16:52:12.658482+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658488+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658494+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.658555+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.658560+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.658585+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.658590+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658590+00:00", "trade", 9.85, 35.0]
["2026-09-22T16:52:12.658596+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658596+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658596+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.658599+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658602+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658645+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.658656+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.658656+00:00", "trade", 9.85, 600.0]
["2026-09-22T16:52:12.658659+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658690+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.658696+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.658696+00:00", "trade", 9.85, 800.0]
["2026-09-22T16:52:12.658696+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659026+00:00", "trade", 9.85, 28.0]
["2026-09-22T16:52:12.659051+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659071+00:00", "trade", 9.85, 84.0]
["2026-09-22T16:52:12.659080+00:00", "trade", 9.85, 179.0]
["2026-09-22T16:52:12.659080+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659080+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659086+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.659086+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659092+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659092+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659092+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659095+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.659246+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659251+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659254+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659254+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659256+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659282+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659333+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.659337+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659339+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:12.659339+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659342+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659342+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659345+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:12.659345+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659347+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659349+00:00", "trade", 9.85, 35.0]
["2026-09-22T16:52:12.659349+00:00", "trade", 9.85, 157.0]
["2026-09-22T16:52:12.659351+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.659351+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.659360+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659363+00:00", "trade", 9.85, 4.0]
["2026-09-22T16:52:12.659367+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659369+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:52:12.659369+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:52:12.659372+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659372+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659377+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659412+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659532+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659652+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659736+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.659933+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.659973+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.660093+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.660093+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.660134+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.660134+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.660169+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.660585+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.660585+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.660644+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.660645+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.660655+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.660670+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.660850+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.660971+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.661071+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.661211+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.661292+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.661292+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.661292+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.661732+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.661762+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.662454+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.662474+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.663666+00:00", "trade", 9.85, 146.0]
["2026-09-22T16:52:12.663670+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:52:12.663672+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:52:12.663672+00:00", "trade", 9.85, 84.0]
["2026-09-22T16:52:12.663675+00:00", "trade", 9.85, 101.0]
["2026-09-22T16:52:12.663679+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663679+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663681+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663681+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663682+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.663684+00:00", "trade", 9.85, 145.0]
["2026-09-22T16:52:12.663684+00:00", "trade", 9.85, 62.0]
["2026-09-22T16:52:12.663688+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663688+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663690+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663690+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663953+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.663955+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.663955+00:00", "trade", 9.85, 35.0]
["2026-09-22T16:52:12.663961+00:00", "trade", 9.85, 57.0]
["2026-09-22T16:52:12.663961+00:00", "trade", 9.85, 35.0]
["2026-09-22T16:52:12.663964+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.663967+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.663967+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.664012+00:00", "trade", 9.85, 18.0]
["2026-09-22T16:52:12.664015+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.664057+00:00", "trade", 9.85, 400.0]
["2026-09-22T16:52:12.664057+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.664093+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664223+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664223+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664263+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664343+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664534+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664534+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664574+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664574+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.664614+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.665015+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.666234+00:00", "trade", 9.85, 3.0]
["2026-09-22T16:52:12.668261+00:00", "trade", 9.85, 97.0]
["2026-09-22T16:52:12.668533+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.681607+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.681607+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.681667+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.681670+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.681673+00:00", "trade", 9.84, 74.0]
["2026-09-22T16:52:12.681679+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.681700+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.681700+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.681704+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:52:12.681704+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:52:12.681709+00:00", "trade", 9.84, 74.0]
["2026-09-22T16:52:12.681840+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.681860+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.681860+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.681880+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.681986+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.681989+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.681992+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.681992+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.681995+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.681998+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.681998+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682001+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682004+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682004+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682007+00:00", "trade", 9.84, 288.0]
["2026-09-22T16:52:12.682007+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682010+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:52:12.682010+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682013+00:00", "trade", 9.84, 200.0]
["2026-09-22T16:52:12.682013+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682016+00:00", "trade", 9.84, 154.0]
["2026-09-22T16:52:12.682096+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682146+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682163+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.682166+00:00", "trade", 9.85, 152.0]
["2026-09-22T16:52:12.682169+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.682169+00:00", "trade", 9.85, 62.0]
["2026-09-22T16:52:12.682175+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.682175+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.682175+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.682179+00:00", "trade", 9.845, 136.0]
["2026-09-22T16:52:12.682184+00:00", "trade", 9.85, 14.0]
["2026-09-22T16:52:12.682184+00:00", "trade", 9.84, 300.0]
["2026-09-22T16:52:12.682184+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682187+00:00", "trade", 9.85, 131.0]
["2026-09-22T16:52:12.682187+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:12.682187+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682190+00:00", "trade", 9.845, 74.0]
["2026-09-22T16:52:12.682190+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682193+00:00", "trade", 9.84, 70.0]
["2026-09-22T16:52:12.682246+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682286+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682323+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.682326+00:00", "trade", 9.84, 35.0]
["2026-09-22T16:52:12.682328+00:00", "trade", 9.84, 65.0]
["2026-09-22T16:52:12.682352+00:00", "trade", 9.84, 92.0]
["2026-09-22T16:52:12.682377+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682442+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682491+00:00", "trade", 9.84, 126.0]
["2026-09-22T16:52:12.682527+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682742+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682787+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682798+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682818+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682898+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682978+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.682978+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.683098+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.683138+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.683178+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.683424+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.684020+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.684020+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.684296+00:00", "quote", 9.83, 9.85]
["2026-09-22T16:52:12.684346+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.684356+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.684582+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.684637+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.684938+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.685143+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.686371+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.686376+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.686406+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.686446+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.686662+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.687023+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.687103+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.687103+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.687103+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.687138+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.687539+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.692831+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.692886+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.692982+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.693388+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.693713+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.693784+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.694019+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.694064+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.694300+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.694505+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.713761+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.714668+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.746785+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.746787+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.746795+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.746817+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.746889+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.747030+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:12.747181+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.747246+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.747306+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:12.747322+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.747361+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.747401+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.747642+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.747827+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.747837+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.747958+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748078+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748152+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748161+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.748176+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:12.748179+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748182+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748185+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748197+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748197+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748198+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748233+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748236+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748239+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748273+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748288+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748303+00:00", "trade", 9.85, 97.0]
["2026-09-22T16:52:12.748323+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748338+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748399+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748419+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748424+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748450+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748456+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748456+00:00", "trade", 9.85, 27.0]
["2026-09-22T16:52:12.748462+00:00", "trade", 9.85, 43.0]
["2026-09-22T16:52:12.748462+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748462+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748474+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748479+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748479+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748484+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748504+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748524+00:00", "trade", 9.85, 13.0]
["2026-09-22T16:52:12.748524+00:00", "trade", 9.85, 62.0]
["2026-09-22T16:52:12.748524+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748528+00:00", "trade", 9.85, 152.0]
["2026-09-22T16:52:12.748528+00:00", "trade", 9.85, 136.0]
["2026-09-22T16:52:12.748529+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748544+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748644+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748649+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748775+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.748800+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748815+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748840+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748840+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748960+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.748965+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.749000+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.749004+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.749005+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.749009+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749015+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749018+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749069+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749274+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749280+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.749280+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749281+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.749321+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.749430+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749523+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749547+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749604+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.749671+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.749677+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749712+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.749714+00:00", "trade", 9.85, 97.0]
["2026-09-22T16:52:12.749714+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749716+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.749722+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.749770+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749772+00:00", "quote", 9.84, 9.86]
["2026-09-22T16:52:12.749774+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.749774+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.749777+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.749777+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.749867+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.749887+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.749897+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.749907+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.749959+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.750042+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.750148+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.750418+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.750431+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.750443+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.750554+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.750564+00:00", "trade", 9.85, 12.0]
["2026-09-22T16:52:12.750604+00:00", "trade", 9.85, 29.0]
["2026-09-22T16:52:12.750639+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.750639+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.750670+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:52:12.750670+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:52:12.750672+00:00", "trade", 9.85, 12.0]
["2026-09-22T16:52:12.750754+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.750754+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.750794+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.750960+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.751080+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.751084+00:00", "trade", 9.85, 88.0]
["2026-09-22T16:52:12.751147+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751150+00:00", "trade", 9.85, 115.0]
["2026-09-22T16:52:12.751153+00:00", "trade", 9.85, 47.0]
["2026-09-22T16:52:12.751153+00:00", "trade", 9.85, 114.0]
["2026-09-22T16:52:12.751163+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751163+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751168+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751168+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751171+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751171+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751214+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751225+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.751346+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751361+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751416+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751418+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751418+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:12.751421+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751426+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751427+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751427+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751430+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751446+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.751446+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.751491+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.751514+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751521+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751521+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751526+00:00", "trade", 9.85, 32.0]
["2026-09-22T16:52:12.751526+00:00", "trade", 9.85, 13.0]
["2026-09-22T16:52:12.751532+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751532+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.751536+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.751539+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.751539+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751544+00:00", "trade", 9.86, 5.0]
["2026-09-22T16:52:12.751544+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751546+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.751547+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751553+00:00", "trade", 9.85, 42.0]
["2026-09-22T16:52:12.751553+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.751553+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751553+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751553+00:00", "trade", 9.86, 40.0]
["2026-09-22T16:52:12.751553+00:00", "trade", 9.86, 92.0]
["2026-09-22T16:52:12.751553+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751557+00:00", "trade", 9.86, 121.0]
["2026-09-22T16:52:12.751560+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:12.751560+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751561+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:12.751566+00:00", "trade", 9.86, 300.0]
["2026-09-22T16:52:12.751566+00:00", "trade", 9.85, 84.0]
["2026-09-22T16:52:12.751566+00:00", "trade", 9.85, 47.0]
["2026-09-22T16:52:12.751571+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751571+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751575+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751575+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751578+00:00", "trade", 9.86, 1.0]
["2026-09-22T16:52:12.751578+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751583+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751583+00:00", "trade", 9.86, 121.0]
["2026-09-22T16:52:12.751583+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751583+00:00", "trade", 9.86, 10.0]
["2026-09-22T16:52:12.751583+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751586+00:00", "trade", 9.86, 299.0]
["2026-09-22T16:52:12.751591+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751616+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751637+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751641+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751641+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751648+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751648+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751654+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751654+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751654+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:12.751656+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751656+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751658+00:00", "trade", 9.86, 71.0]
["2026-09-22T16:52:12.751662+00:00", "trade", 9.86, 49.0]
["2026-09-22T16:52:12.751665+00:00", "trade", 9.86, 6.0]
["2026-09-22T16:52:12.751668+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751668+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:52:12.751671+00:00", "trade", 9.86, 300.0]
["2026-09-22T16:52:12.751671+00:00", "trade", 9.86, 300.0]
["2026-09-22T16:52:12.751673+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:52:12.751682+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751717+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751722+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751737+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:52:12.751752+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751764+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751777+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751782+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751797+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751807+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751807+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751810+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751810+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751812+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751815+00:00", "trade", 9.85, 35.0]
["2026-09-22T16:52:12.751815+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:12.751819+00:00", "trade", 9.85, 57.0]
["2026-09-22T16:52:12.751819+00:00", "trade", 9.86, 161.0]
["2026-09-22T16:52:12.751824+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751824+00:00", "trade", 9.86, 10.0]
["2026-09-22T16:52:12.751827+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:52:12.751827+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751831+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.751831+00:00", "trade", 9.86, 74.0]
["2026-09-22T16:52:12.751854+00:00", "trade", 9.85, 307.0]
["2026-09-22T16:52:12.751862+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:12.751872+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:52:12.751872+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.751881+00:00", "trade", 9.85, 145.0]
["2026-09-22T16:52:12.751882+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.751911+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:52:12.751932+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.751942+00:00", "trade", 9.85, 250.0]
["2026-09-22T16:52:12.751956+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:52:12.751957+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.751977+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:52:12.751982+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752003+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752008+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752008+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752013+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752013+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752013+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752016+00:00", "trade", 9.85, 57.0]
["2026-09-22T16:52:12.752018+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752018+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752018+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752023+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752027+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752033+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752037+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752037+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752077+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752083+00:00", "trade", 9.85, 115.0]
["2026-09-22T16:52:12.752083+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752086+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:52:12.752089+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.752089+00:00", "trade", 9.86, 326.0]
["2026-09-22T16:52:12.752091+00:00", "trade", 9.86, 700.0]
["2026-09-22T16:52:12.752094+00:00", "trade", 9.86, 700.0]
["2026-09-22T16:52:12.752122+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752122+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752128+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752137+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752137+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752142+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752163+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752173+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752203+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752223+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752243+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752243+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752258+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752278+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752323+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752333+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752343+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752353+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752414+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752448+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752456+00:00", "trade", 9.86, 23.0]
["2026-09-22T16:52:12.752458+00:00", "trade", 9.86, 64.0]
["2026-09-22T16:52:12.752458+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752461+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.752461+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.752468+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752468+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752473+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752523+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752609+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752609+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752624+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752659+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752669+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752719+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752732+00:00", "trade", 9.86, 43.0]
["2026-09-22T16:52:12.752734+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752738+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.752738+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.752738+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.752754+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752754+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752754+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752759+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.752759+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752765+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752765+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752765+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752769+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752809+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752849+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.752849+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.753018+00:00", "trade", 9.8493, 40.0]
["2026-09-22T16:52:12.753099+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.753100+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.753102+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.753265+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.753335+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.753456+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.753666+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.753696+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:12.753706+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.753706+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.753746+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.753756+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.753992+00:00", "trade", 9.85, 31.0]
["2026-09-22T16:52:12.754323+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.754368+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.754724+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.754884+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.754884+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.755240+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.755521+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.756440+00:00", "trade", 9.86, 50.0]
["2026-09-22T16:52:12.760163+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760166+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760172+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:52:12.760175+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760178+00:00", "trade", 9.87, 10.0]
["2026-09-22T16:52:12.760178+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760178+00:00", "trade", 9.87, 74.0]
["2026-09-22T16:52:12.760184+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:52:12.760184+00:00", "trade", 9.865, 126.0]
["2026-09-22T16:52:12.760187+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:52:12.760190+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760193+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.760193+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760196+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760196+00:00", "trade", 9.87, 74.0]
["2026-09-22T16:52:12.760235+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760235+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760346+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760350+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760350+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760355+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.760355+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760358+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760387+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760407+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760458+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:52:12.760458+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760464+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:52:12.760464+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760467+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760468+00:00", "trade", 9.87, 10.0]
["2026-09-22T16:52:12.760468+00:00", "trade", 9.87, 60.0]
["2026-09-22T16:52:12.760470+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760472+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760482+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760543+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760545+00:00", "trade", 9.87, 356.0]
["2026-09-22T16:52:12.760547+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760547+00:00", "trade", 9.87, 356.0]
["2026-09-22T16:52:12.760550+00:00", "trade", 9.87, 10.0]
["2026-09-22T16:52:12.760550+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.760558+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760569+00:00", "trade", 9.87, 800.0]
["2026-09-22T16:52:12.760569+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.760603+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760608+00:00", "trade", 9.87, 400.0]
["2026-09-22T16:52:12.760618+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760633+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760718+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760758+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760773+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760778+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760783+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760813+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760838+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.760989+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.761004+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.761044+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.761044+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.761084+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.761164+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.761768+00:00", "trade", 9.87, 41.0]
["2026-09-22T16:52:12.764541+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:52:12.764565+00:00", "trade", 9.87, 126.0]
["2026-09-22T16:52:12.764567+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.764568+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.764677+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.764712+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.764740+00:00", "trade", 9.87, 41.0]
["2026-09-22T16:52:12.764845+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.764848+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.765043+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.765134+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.765419+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.765439+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.765444+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.765484+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.765805+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.766198+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.766201+00:00", "trade", 9.87, 6.0]
["2026-09-22T16:52:12.766201+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.766251+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.766266+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.766331+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.766336+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.766376+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.766381+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.766875+00:00", "trade", 9.87, 108.0]
["2026-09-22T16:52:12.767082+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.767168+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.767554+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.768286+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.768411+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.768687+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.769632+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:52:12.769632+00:00", "trade", 9.88, 14.0]
["2026-09-22T16:52:12.769647+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:52:12.769649+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.769650+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:52:12.769654+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.769654+00:00", "trade", 9.88, 74.0]
["2026-09-22T16:52:12.769845+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.769930+00:00", "trade", 9.875, 18.0]
["2026-09-22T16:52:12.769936+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.769936+00:00", "trade", 9.88, 92.0]
["2026-09-22T16:52:12.770012+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:52:12.770014+00:00", "trade", 9.88, 360.0]
["2026-09-22T16:52:12.770014+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.770017+00:00", "trade", 9.88, 10.0]
["2026-09-22T16:52:12.770045+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.770234+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.770236+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.770281+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.770311+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:52:12.770386+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:52:12.770486+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:52:12.770486+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:52:12.770571+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:52:12.770647+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.770687+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.770732+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.770757+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.770787+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.770807+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.770927+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771006+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.771007+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771088+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771168+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771168+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771208+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771208+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771248+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.771609+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.773078+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:12.773117+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.773689+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.773962+00:00", "trade", 9.875, 40.0]
["2026-09-22T16:52:12.774000+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774074+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:52:12.774075+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774075+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774075+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774077+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.774080+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.774080+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.774083+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.774100+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774105+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774105+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774221+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.774240+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774240+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774245+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774250+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774410+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774420+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.774421+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774426+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774447+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.774651+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.774731+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.775248+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.777517+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.777518+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.777521+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:52:12.777521+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.777523+00:00", "trade", 9.88, 74.0]
["2026-09-22T16:52:12.777608+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.777703+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.777703+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.777758+00:00", "trade", 9.88, 96.0]
["2026-09-22T16:52:12.777769+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.777806+00:00", "trade", 9.875, 40.0]
["2026-09-22T16:52:12.777893+00:00", "trade", 9.88, 5.0]
["2026-09-22T16:52:12.777932+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.778129+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.778410+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.779604+00:00", "trade", 9.85, 400.0]
["2026-09-22T16:52:12.780990+00:00", "trade", 9.875, 40.0]
["2026-09-22T16:52:12.780996+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781048+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781062+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.781105+00:00", "trade", 9.875, 60.0]
["2026-09-22T16:52:12.781107+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:52:12.781107+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.781111+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781111+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781111+00:00", "trade", 9.88, 14.0]
["2026-09-22T16:52:12.781174+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:52:12.781212+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.781216+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781273+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:12.781362+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.781427+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.781437+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.781505+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781505+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781507+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.781511+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:52:12.781511+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.781556+00:00", "trade", 9.88, 84.0]
["2026-09-22T16:52:12.781558+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:52:12.781559+00:00", "trade", 9.88, 96.0]
["2026-09-22T16:52:12.781588+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.781608+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.781693+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.781733+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.781838+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.781886+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.782004+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.782029+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.782076+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.782169+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782214+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782219+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782330+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782330+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782490+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782495+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782570+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782650+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782655+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782655+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782770+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.782901+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.783252+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.787005+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800113+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800116+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:52:12.800119+00:00", "trade", 9.87, 96.0]
["2026-09-22T16:52:12.800134+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800140+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800140+00:00", "trade", 9.87, 29.0]
["2026-09-22T16:52:12.800146+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800146+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.800149+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.800149+00:00", "trade", 9.87, 16.0]
["2026-09-22T16:52:12.800153+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800158+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800158+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800158+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.800200+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.800207+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800207+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800215+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800217+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800262+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800262+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800272+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800297+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800332+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800377+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.800377+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800377+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.800386+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.800390+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.800390+00:00", "trade", 9.875, 5.0]
["2026-09-22T16:52:12.800392+00:00", "trade", 9.875, 95.0]
["2026-09-22T16:52:12.800427+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:12.800458+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800468+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800478+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800538+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800568+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800648+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800688+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800698+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800773+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800778+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800818+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800818+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800858+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.800984+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.801059+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.801219+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.801259+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.801335+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.801455+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.801495+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.801695+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.804898+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.805299+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.805339+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:12.825809+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.825824+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.825840+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.825840+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.825843+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.825879+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:52:12.825893+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.825893+00:00", "trade", 9.87, 16.0]
["2026-09-22T16:52:12.825899+00:00", "trade", 9.87, 300.0]
["2026-09-22T16:52:12.825899+00:00", "trade", 9.87, 500.0]
["2026-09-22T16:52:12.825903+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.825906+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.825906+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.825909+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.826013+00:00", "trade", 9.87, 4.0]
["2026-09-22T16:52:12.826032+00:00", "trade", 9.87, 8.0]
["2026-09-22T16:52:12.826032+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.826037+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.826040+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.826049+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.826086+00:00", "trade", 9.87, 96.0]
["2026-09-22T16:52:12.826114+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:12.826119+00:00", "trade", 9.87, 35.0]
["2026-09-22T16:52:12.826119+00:00", "trade", 9.87, 86.0]
["2026-09-22T16:52:12.826124+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:12.826125+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.826125+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.826128+00:00", "trade", 9.87, 80.0]
["2026-09-22T16:52:12.826128+00:00", "trade", 9.87, 20.0]
["2026-09-22T16:52:12.826131+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.826134+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:12.826174+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:12.826179+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:12.826188+00:00", "trade", 9.87, 600.0]
["2026-09-22T16:52:12.826191+00:00", "trade", 9.87, 700.0]
["2026-09-22T16:52:12.826222+00:00", "trade", 9.87, 200.0]
["2026-09-22T16:52:12.826224+00:00", "trade", 9.87, 400.0]
["2026-09-22T16:52:12.826224+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:12.826229+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826239+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826264+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826294+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826449+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826464+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826540+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826830+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.826986+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.830238+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.830253+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.830260+00:00", "trade", 9.88, 65.0]
["2026-09-22T16:52:12.830266+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.830268+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.830296+00:00", "trade", 9.88, 200.0]
["2026-09-22T16:52:12.830299+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.830299+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.830302+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.830446+00:00", "trade", 9.88, 40.0]
["2026-09-22T16:52:12.830452+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.830529+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.830554+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.830554+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.830574+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.830705+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.830705+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.830708+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.833672+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.834829+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.843274+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.848266+00:00", "trade", 9.88, 30.0]
["2026-09-22T16:52:12.848281+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.848522+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.848853+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.848908+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.848931+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.848983+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849008+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849113+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849434+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849434+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849514+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849514+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849554+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849594+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.849594+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.851676+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.852471+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.856380+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.857558+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.857673+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.858130+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.860722+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:52:12.860860+00:00", "trade", 9.875, 26.0]
["2026-09-22T16:52:12.861185+00:00", "trade", 9.875, 74.0]
["2026-09-22T16:52:12.861197+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.862959+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.863567+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.864436+00:00", "trade", 9.875, 52.0]
["2026-09-22T16:52:12.864881+00:00", "trade", 9.875, 48.0]
["2026-09-22T16:52:12.865350+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.865360+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.865366+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.865366+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.865368+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.865368+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.865518+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.873892+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.873911+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.873922+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.873923+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.873923+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.873978+00:00", "quote", 9.87, 9.89]
["2026-09-22T16:52:12.874013+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874078+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874083+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874092+00:00", "trade", 9.88, 30.0]
["2026-09-22T16:52:12.874108+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874133+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874880+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874880+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874920+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.874960+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.875105+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.875266+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.875321+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.875321+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.875486+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.876483+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.876519+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878124+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878139+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878166+00:00", "trade", 9.89, 5000.0]
["2026-09-22T16:52:12.878168+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878170+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:52:12.878173+00:00", "trade", 9.89, 160.0]
["2026-09-22T16:52:12.878185+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878188+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.878188+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878197+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:52:12.878283+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878298+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878313+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878314+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.878329+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878333+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878428+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878432+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878432+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878458+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878463+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878527+00:00", "trade", 9.89, 10.0]
["2026-09-22T16:52:12.878527+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.878528+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878563+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878566+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.878584+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878594+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878604+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878749+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878774+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878959+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.878959+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879005+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879040+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879085+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879085+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879085+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879200+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879365+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.879561+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.880356+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.880356+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.880358+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.880933+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.880934+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.880951+00:00", "trade", 9.89, 2300.0]
["2026-09-22T16:52:12.880964+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.880964+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.880969+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.880969+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.881034+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.881034+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.881140+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.881165+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.881205+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.881372+00:00", "trade", 9.89, 177.0]
["2026-09-22T16:52:12.881372+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.881378+00:00", "trade", 9.89, 110.0]
["2026-09-22T16:52:12.881381+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.881381+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.881454+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.881480+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.881532+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.881561+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.881566+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.881641+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.881646+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.881926+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.881926+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.881967+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.881967+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882002+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.882112+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.882152+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.882205+00:00", "trade", 9.8736, 40.0]
["2026-09-22T16:52:12.882242+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882242+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.882363+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882363+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882367+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882483+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882523+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882723+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882723+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.882964+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.883004+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.883325+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.883405+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.884479+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:52:12.884479+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.884485+00:00", "trade", 9.89, 47.0]
["2026-09-22T16:52:12.884485+00:00", "trade", 9.89, 27.0]
["2026-09-22T16:52:12.884488+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.884488+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.884845+00:00", "trade", 9.89, 1.0]
["2026-09-22T16:52:12.884848+00:00", "trade", 9.89, 500.0]
["2026-09-22T16:52:12.884883+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.884889+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.884914+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.884949+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.884994+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.885204+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.885279+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.885299+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.885372+00:00", "trade", 9.89, 2.0]
["2026-09-22T16:52:12.885375+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.885435+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.885445+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.885490+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.885545+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.885565+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.885886+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.885886+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.885926+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.885926+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.885926+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.885931+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.885966+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.885966+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.885976+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.886016+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.886126+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.886337+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.886352+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.886362+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.886442+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.886447+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.886522+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.886643+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.886723+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.887324+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.888036+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:52:12.888043+00:00", "trade", 9.89, 54.0]
["2026-09-22T16:52:12.888171+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.888232+00:00", "trade", 9.89, 84.0]
["2026-09-22T16:52:12.888235+00:00", "trade", 9.89, 124.0]
["2026-09-22T16:52:12.888236+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.888237+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.888287+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.888302+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.888362+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.888362+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.888387+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.888478+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.888482+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.888507+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.888687+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.888738+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.888783+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.888788+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.888848+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.888853+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.889008+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.889008+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.889083+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.889164+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.889284+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.889289+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.889289+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.889444+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.889525+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.889725+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.891816+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:52:12.892266+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.893515+00:00", "trade", 9.89, 177.0]
["2026-09-22T16:52:12.894610+00:00", "trade", 9.89, 84.0]
["2026-09-22T16:52:12.894628+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:52:12.894662+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.894857+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.894878+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.894927+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.894983+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895248+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.895363+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.895363+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.895489+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.895489+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.895529+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.895649+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895769+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895769+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895769+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895769+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895845+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895890+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895890+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895890+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.895950+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.896010+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.896125+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.896130+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.897629+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.897674+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.897674+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.897677+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:52:12.897680+00:00", "trade", 9.9, 6.0]
["2026-09-22T16:52:12.897683+00:00", "trade", 9.9, 53.0]
["2026-09-22T16:52:12.897683+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:52:12.897684+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.897686+00:00", "trade", 9.9, 300.0]
["2026-09-22T16:52:12.897690+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:52:12.897690+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:52:12.897692+00:00", "trade", 9.9, 100.0]
["2026-09-22T16:52:12.897692+00:00", "trade", 9.9, 200.0]
["2026-09-22T16:52:12.897734+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897754+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897754+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897804+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897819+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897854+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897876+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.897878+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.897879+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897939+00:00", "trade", 9.895, 126.0]
["2026-09-22T16:52:12.897942+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.897945+00:00", "trade", 9.89, 74.0]
["2026-09-22T16:52:12.897951+00:00", "trade", 9.895, 100.0]
["2026-09-22T16:52:12.897954+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.897955+00:00", "trade", 9.895, 126.0]
["2026-09-22T16:52:12.897957+00:00", "trade", 9.89, 26.0]
["2026-09-22T16:52:12.897960+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.897960+00:00", "trade", 9.89, 91.0]
["2026-09-22T16:52:12.897990+00:00", "trade", 9.89, 9.0]
["2026-09-22T16:52:12.897990+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.897993+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.897995+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.897996+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.897996+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:52:12.897999+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.898047+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:52:12.898075+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898075+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898090+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898115+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898122+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898122+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898125+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898125+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898130+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898165+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898166+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898166+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898167+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898170+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898174+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898180+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898192+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898195+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898195+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898200+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898200+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898206+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898211+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898218+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898218+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898230+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898239+00:00", "trade", 9.895, 40.0]
["2026-09-22T16:52:12.898240+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898245+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898261+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898266+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898280+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898284+00:00", "trade", 9.895, 40.0]
["2026-09-22T16:52:12.898290+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898291+00:00", "trade", 9.895, 86.0]
["2026-09-22T16:52:12.898291+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898291+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898295+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898296+00:00", "trade", 9.895, 39.0]
["2026-09-22T16:52:12.898318+00:00", "trade", 9.89, 40.0]
["2026-09-22T16:52:12.898333+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898333+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898336+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.898351+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898360+00:00", "trade", 9.895, 86.0]
["2026-09-22T16:52:12.898361+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898366+00:00", "trade", 9.895, 87.0]
["2026-09-22T16:52:12.898378+00:00", "trade", 9.89, 5.0]
["2026-09-22T16:52:12.898381+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898381+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898381+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898384+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898386+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898386+00:00", "quote", 9.89, 9.9]
["2026-09-22T16:52:12.898386+00:00", "quote", 9.88, 9.9]
["2026-09-22T16:52:12.898387+00:00", "trade", 9.89, 300.0]
["2026-09-22T16:52:12.898390+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.898390+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898396+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898396+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898401+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898401+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898401+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898406+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898406+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898411+00:00", "trade", 9.89, 259.0]
["2026-09-22T16:52:12.898416+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898416+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898417+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:52:12.898420+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898421+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898446+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898446+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898476+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898489+00:00", "trade", 9.89, 126.0]
["2026-09-22T16:52:12.898521+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898531+00:00", "trade", 9.89, 13.0]
["2026-09-22T16:52:12.898534+00:00", "trade", 9.89, 154.0]
["2026-09-22T16:52:12.898537+00:00", "trade", 9.89, 33.0]
["2026-09-22T16:52:12.898586+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898611+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898624+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.898691+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898857+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898867+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898957+00:00", "quote", 9.89, 9.89]
["2026-09-22T16:52:12.898972+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.898988+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.899052+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899052+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899052+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899087+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899087+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899127+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899132+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899132+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899167+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899248+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899368+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899448+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899488+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899528+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899609+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899649+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899689+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899729+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899729+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899739+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899739+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.899935+00:00", "trade", 9.89, 200.0]
["2026-09-22T16:52:12.899939+00:00", "trade", 9.89, 1100.0]
["2026-09-22T16:52:12.899939+00:00", "trade", 9.89, 100.0]
["2026-09-22T16:52:12.899969+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900165+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900210+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900230+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900491+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900621+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900641+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900851+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.900887+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.901167+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.901262+00:00", "trade", 9.89, 11.0]
["2026-09-22T16:52:12.901889+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.905060+00:00", "trade", 9.88, 40.0]
["2026-09-22T16:52:12.905062+00:00", "trade", 9.88, 60.0]
["2026-09-22T16:52:12.905062+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.905066+00:00", "trade", 9.88, 168.0]
["2026-09-22T16:52:12.905066+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.905123+00:00", "trade", 9.88, 132.0]
["2026-09-22T16:52:12.905186+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:52:12.905360+00:00", "trade", 9.848, 300.0]
["2026-09-22T16:52:12.905384+00:00", "trade", 9.885, 200.0]
["2026-09-22T16:52:12.905396+00:00", "trade", 9.885, 126.0]
["2026-09-22T16:52:12.905417+00:00", "trade", 9.847, 100.0]
["2026-09-22T16:52:12.905417+00:00", "quote", 9.88, 9.89]
["2026-09-22T16:52:12.905456+00:00", "trade", 9.885, 126.0]
["2026-09-22T16:52:12.905460+00:00", "trade", 9.885, 100.0]
["2026-09-22T16:52:12.905463+00:00", "trade", 9.88, 100.0]
["2026-09-22T16:52:12.905533+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.905563+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.905598+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.905618+00:00", "quote", 9.88, 9.88]
["2026-09-22T16:52:12.905733+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.905989+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906054+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906054+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906089+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906089+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906169+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906169+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906209+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906289+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906330+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906330+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906335+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906335+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906370+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906410+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.906570+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.913005+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.913061+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.914454+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.915738+00:00", "trade", 9.875, 126.0]
["2026-09-22T16:52:12.926302+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.926578+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.939062+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.940025+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.940025+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.985883+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.992199+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.992700+00:00", "trade", 9.875, 100.0]
["2026-09-22T16:52:12.992720+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.992800+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.993161+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:12.993161+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.030635+00:00", "trade", 9.888, 175.0]
["2026-09-22T16:52:13.241437+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.241763+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.242319+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.242324+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.242324+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.242760+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.278185+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:13.730167+00:00", "trade", 9.8735, 20.0]
["2026-09-22T16:52:14.000131+00:00", "trade", 9.8748, 16.0]
["2026-09-22T16:52:14.453833+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:14.458013+00:00", "quote", 9.87, 9.88]
["2026-09-22T16:52:14.554799+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:14.554965+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:14.554965+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:14.555059+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:14.555063+00:00", "trade", 9.87, 100.0]
["2026-09-22T16:52:14.555069+00:00", "quote", 9.87, 9.87]
["2026-09-22T16:52:14.555430+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.555510+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.555626+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.555706+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.555786+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.556212+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.556267+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.556388+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.559951+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.587782+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.588078+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.588359+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.588800+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.589035+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.589401+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.589401+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.589476+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.589481+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.589837+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.589877+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:14.590358+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:15.056570+00:00", "trade", 9.8711, 100.0]
["2026-09-22T16:52:16.855590+00:00", "trade", 9.87, 2.0]
["2026-09-22T16:52:17.107320+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:17.107375+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:17.717099+00:00", "trade", 9.8867, 4.0]
["2026-09-22T16:52:18.238757+00:00", "trade", 9.8699, 20.0]
["2026-09-22T16:52:19.492352+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:21.362818+00:00", "trade", 9.86, 1000.0]
["2026-09-22T16:52:21.397915+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:52:21.464276+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:22.458748+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:22.854766+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:22.855247+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:23.096460+00:00", "trade", 9.8623, 100.0]
["2026-09-22T16:52:23.353151+00:00", "trade", 9.8625, 83.0]
["2026-09-22T16:52:23.353506+00:00", "trade", 9.8625, 1.0]
["2026-09-22T16:52:23.354209+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:23.366006+00:00", "trade", 9.86, 1000.0]
["2026-09-22T16:52:23.366539+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:52:23.366930+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:23.366935+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:23.366960+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:23.366970+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:23.367015+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:23.367090+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:23.367205+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:23.367209+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:23.367210+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367213+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:23.367213+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:23.367215+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367216+00:00", "trade", 9.85, 94.0]
["2026-09-22T16:52:23.367260+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367321+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367391+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367531+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367531+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367582+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367603+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:23.367606+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367611+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367611+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367618+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:23.367651+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367661+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367702+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367732+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367767+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.367792+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368077+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368169+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:23.368253+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368253+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368298+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368333+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368619+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368619+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368809+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368854+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.368854+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.369531+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.369972+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.371611+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.400454+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.407538+00:00", "trade", 9.8741, 19.0]
["2026-09-22T16:52:23.408624+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.429514+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:23.469764+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:24.428923+00:00", "trade", 9.855, 5.0]
["2026-09-22T16:52:24.430597+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:24.969420+00:00", "trade", 9.855, 5.0]
["2026-09-22T16:52:25.130773+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:25.179590+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:25.202794+00:00", "trade", 9.8535, 500.0]
["2026-09-22T16:52:25.479055+00:00", "trade", 9.8599, 25.0]
["2026-09-22T16:52:26.369938+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:26.370870+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.089924+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:52:27.316318+00:00", "trade", 9.8636, 3.0]
["2026-09-22T16:52:27.737007+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.737067+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.737544+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.737594+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.738115+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.738115+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.738190+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.738551+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.770722+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.776225+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.777363+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.777368+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.777484+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:27.777925+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:28.001757+00:00", "trade", 9.855, 5.0]
["2026-09-22T16:52:28.957922+00:00", "trade", 9.855, 1.0]
["2026-09-22T16:52:29.194832+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:29.369363+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:30.002610+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.275716+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.275736+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.276287+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.276307+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.276377+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.276397+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.276663+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.276783+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.330722+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.330782+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.332160+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.403425+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:31.516374+00:00", "trade", 9.8723, 100.0]
["2026-09-22T16:52:32.930906+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:32.931522+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:32.933377+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:32.933923+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:32.934359+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.130746+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.204602+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.204662+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.411051+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:33.411067+00:00", "trade", 9.86, 28.0]
["2026-09-22T16:52:33.411069+00:00", "trade", 9.86, 72.0]
["2026-09-22T16:52:33.411079+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:33.411084+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.411086+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.411086+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.411091+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.411091+00:00", "trade", 9.86, 200.0]
["2026-09-22T16:52:33.411129+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.411179+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.411209+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.411309+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.411326+00:00", "trade", 9.86, 160.0]
["2026-09-22T16:52:33.411326+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.411419+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.411440+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.411722+00:00", "trade", 9.86, 36.0]
["2026-09-22T16:52:33.411755+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.412282+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.412327+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.412357+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.412397+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.412908+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.425513+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.431046+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.431678+00:00", "quote", 9.86, 9.87]
["2026-09-22T16:52:33.445228+00:00", "trade", 9.86, 300.0]
["2026-09-22T16:52:33.445244+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.445246+00:00", "trade", 9.86, 300.0]
["2026-09-22T16:52:33.445303+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.445310+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.445370+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.445395+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.445415+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.445451+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.445451+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.445461+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.445496+00:00", "trade", 9.86, 100.0]
["2026-09-22T16:52:33.445541+00:00", "quote", 9.86, 9.86]
["2026-09-22T16:52:33.445571+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.445591+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.445927+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.445932+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.445967+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446047+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446047+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446167+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446207+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446232+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446368+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446368+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446528+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446568+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.446608+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.447049+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.447114+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.447175+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.447731+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.543399+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.552816+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.552911+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:33.876226+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:34.001349+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:34.494377+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:34.911359+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:34.911430+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:34.911450+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:34.911746+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:34.911747+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:34.911886+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:34.911901+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:34.911901+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:34.911987+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:34.911987+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:34.912047+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.912382+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.912382+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.912563+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.912603+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.912994+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.913680+00:00", "trade", 9.85, 11.0]
["2026-09-22T16:52:34.922126+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.937648+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:34.952688+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:35.017232+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:35.152316+00:00", "trade", 9.845, 500.0]
["2026-09-22T16:52:35.153025+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:36.030048+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:36.490865+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:36.713789+00:00", "trade", 9.845, 21.0]
["2026-09-22T16:52:36.714057+00:00", "trade", 9.845, 38.0]
["2026-09-22T16:52:36.731303+00:00", "trade", 9.845, 31.0]
["2026-09-22T16:52:36.736030+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:52:36.743774+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:52:37.168513+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.168613+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.168663+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.168667+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:37.168914+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.169159+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.169194+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.169219+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.211059+00:00", "trade", 9.848, 1.0]
["2026-09-22T16:52:37.573472+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:37.837996+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:38.106801+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:38.106806+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:38.106811+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:38.730636+00:00", "trade", 9.85, 483.0]
["2026-09-22T16:52:38.731027+00:00", "trade", 9.85, 1.0]
["2026-09-22T16:52:38.965981+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:38.965996+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:38.966052+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:38.966063+00:00", "trade", 9.845, 1.0]
["2026-09-22T16:52:39.418448+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:40.824370+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:42.028506+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:42.028511+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:42.028802+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:42.028987+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:42.029053+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:42.029118+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029399+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029439+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029464+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029519+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029559+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029559+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029699+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029704+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029704+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029709+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029794+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029794+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.029875+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.030115+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.030155+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.030601+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.030762+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.134449+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:42.172951+00:00", "trade", 9.838, 30.0]
["2026-09-22T16:52:42.194976+00:00", "trade", 9.8377, 30.0]
["2026-09-22T16:52:42.795234+00:00", "trade", 9.8438, 100.0]
["2026-09-22T16:52:42.895700+00:00", "trade", 9.8759, 20.0]
["2026-09-22T16:52:44.446066+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.446131+00:00", "trade", 9.8391, 150.0]
["2026-09-22T16:52:44.446627+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.826767+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.826827+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.826837+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.854729+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.854734+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.854801+00:00", "trade", 9.835, 60.0]
["2026-09-22T16:52:44.854979+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:44.854989+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:45.100389+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:45.100447+00:00", "trade", 9.84, 2500.0]
["2026-09-22T16:52:45.100471+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:45.100474+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:45.100489+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:52:45.100514+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:45.100519+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:45.100519+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:52:45.100522+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:45.100522+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:45.100525+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:45.100546+00:00", "trade", 9.84, 20.0]
["2026-09-22T16:52:45.100558+00:00", "trade", 9.84, 1.0]
["2026-09-22T16:52:45.100569+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100574+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100589+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100589+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100594+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100594+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100599+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100604+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100604+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100760+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100805+00:00", "trade", 9.85, 20.0]
["2026-09-22T16:52:45.100805+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:45.100805+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100805+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100805+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100835+00:00", "trade", 9.85, 1100.0]
["2026-09-22T16:52:45.100835+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100838+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.100841+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.100895+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100940+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.100967+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.100995+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.101000+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.101085+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.101160+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.101351+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.101356+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.101361+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.101647+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.101734+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:45.101757+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.101772+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.101792+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.101917+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.101957+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.102720+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:52:45.102720+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:45.102727+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:45.102729+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.102729+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.102735+00:00", "trade", 9.85, 40.0]
["2026-09-22T16:52:45.102735+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.102735+00:00", "trade", 9.85, 144.0]
["2026-09-22T16:52:45.102741+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.102741+00:00", "trade", 9.85, 126.0]
["2026-09-22T16:52:45.102741+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.102783+00:00", "trade", 9.855, 84.0]
["2026-09-22T16:52:45.102919+00:00", "trade", 9.855, 7.0]
["2026-09-22T16:52:45.103039+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:45.103043+00:00", "trade", 9.855, 100.0]
["2026-09-22T16:52:45.103045+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:52:45.103046+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.103048+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:45.103048+00:00", "trade", 9.855, 126.0]
["2026-09-22T16:52:45.103051+00:00", "trade", 9.855, 35.0]
["2026-09-22T16:52:45.103057+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.103057+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.103061+00:00", "trade", 9.85, 65.0]
["2026-09-22T16:52:45.103061+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.103075+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:45.103078+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.103105+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.103140+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.103165+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.103165+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.103210+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.103261+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.103276+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:52:45.103356+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.103677+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.103677+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.103717+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.103717+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.103797+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.103797+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.104037+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.104077+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.104323+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.104614+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.104639+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.105357+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.106087+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.106112+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.107245+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.112242+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.112517+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.112959+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.113911+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120285+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:45.120288+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:52:45.120292+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:45.120292+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120294+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120298+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:52:45.120298+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120303+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120303+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120303+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:52:45.120306+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120346+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120346+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120348+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:52:45.120781+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:52:45.120817+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120842+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120847+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120867+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120892+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120903+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120928+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.120933+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.121043+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.121223+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.121349+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.134420+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.212921+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.213658+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:45.476471+00:00", "trade", 9.8499, 3.0]
["2026-09-22T16:52:46.002772+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.002842+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.002902+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.510911+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.511167+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.511312+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.511813+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.511934+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.512134+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.512259+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.512285+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.512330+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.640059+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.641016+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:46.982043+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:47.960507+00:00", "trade", 9.848, 30.0]
["2026-09-22T16:52:47.961324+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:47.961604+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:47.982258+00:00", "trade", 9.8477, 30.0]
["2026-09-22T16:52:48.275597+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:50.776581+00:00", "trade", 9.8486, 1.0]
["2026-09-22T16:52:51.098290+00:00", "trade", 9.8486, 1.0]
["2026-09-22T16:52:51.365557+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:51.366435+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:51.366474+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:51.366479+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:51.366479+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:51.366489+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:51.366559+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:51.428900+00:00", "trade", 9.845, 90.0]
["2026-09-22T16:52:52.391070+00:00", "trade", 9.845, 1000.0]
["2026-09-22T16:52:56.534311+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.593426+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:52:56.593426+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:56.593441+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:52:56.593452+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.593687+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.593712+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.593893+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.594048+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.594049+00:00", "trade", 9.845, 5.0]
["2026-09-22T16:52:56.594213+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.594213+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.619849+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:56.619925+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:58.682466+00:00", "trade", 9.845, 90.0]
["2026-09-22T16:52:58.934592+00:00", "trade", 9.8658, 1.0]
["2026-09-22T16:52:59.358869+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:59.358989+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:59.359350+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:52:59.391201+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:00.002632+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:00.351658+00:00", "trade", 9.845, 47.0]
["2026-09-22T16:53:02.824700+00:00", "trade", 9.8655, 11.0]
["2026-09-22T16:53:03.275763+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:03.276425+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:03.284438+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:03.284464+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:03.284468+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:03.284468+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:03.284479+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:03.284524+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:03.284559+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:03.284684+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:03.284689+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:03.284695+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:03.284695+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:03.284696+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:53:03.284710+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:03.284754+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:03.285986+00:00", "trade", 9.855, 1597.0]
["2026-09-22T16:53:03.286318+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:03.304020+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:03.304391+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:03.848680+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:04.016296+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:04.016895+00:00", "trade", 9.85, 42.0]
["2026-09-22T16:53:04.016895+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:53:04.017002+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:04.017012+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:04.017017+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:04.017073+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:04.017183+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017223+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017343+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017348+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017504+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017544+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017584+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017599+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017624+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.017986+00:00", "trade", 9.845, 4.0]
["2026-09-22T16:53:04.069222+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.203431+00:00", "trade", 9.845, 45.0]
["2026-09-22T16:53:04.204474+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.547169+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.744895+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.892712+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.892772+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.894115+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:04.979543+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:06.424438+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:09.031147+00:00", "trade", 9.8475, 10.0]
["2026-09-22T16:53:09.085988+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:09.086059+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:10.067254+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:10.067311+00:00", "trade", 9.85, 1000.0]
["2026-09-22T16:53:10.067407+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:10.067410+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:53:10.067410+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:10.067445+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:10.067455+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:10.067460+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:10.067485+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:10.067520+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:10.067545+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:10.067640+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:10.067711+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:10.067711+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:10.067731+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:10.067886+00:00", "trade", 9.85, 42.0]
["2026-09-22T16:53:10.068362+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:10.068467+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:10.068512+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:10.068512+00:00", "quote", 9.85, 9.86]
["2026-09-22T16:53:11.416250+00:00", "trade", 9.8734, 100.0]
["2026-09-22T16:53:12.859485+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:53:12.859497+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:53:12.859500+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:53:12.859536+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.859571+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.859602+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:12.859632+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.859632+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.859641+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.859696+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.859736+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.859773+00:00", "trade", 9.85, 19.0]
["2026-09-22T16:53:12.859776+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:53:12.859827+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:12.860017+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860177+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860293+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860298+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860298+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860378+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860378+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860418+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860418+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860498+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860739+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860779+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.860979+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.874680+00:00", "trade", 9.85, 60.0]
["2026-09-22T16:53:12.875414+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.875439+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.876100+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.876702+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.897700+00:00", "trade", 9.8481, 17.0]
["2026-09-22T16:53:12.898749+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.927237+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:12.960491+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:13.492783+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:14.749451+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:53:14.898666+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:14.898666+00:00", "trade", 9.84, 13.0]
["2026-09-22T16:53:14.898669+00:00", "trade", 9.84, 15.0]
["2026-09-22T16:53:14.899228+00:00", "trade", 9.84, 36.0]
["2026-09-22T16:53:14.899445+00:00", "trade", 9.84, 964.0]
["2026-09-22T16:53:14.899451+00:00", "trade", 9.84, 49.0]
["2026-09-22T16:53:14.899452+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:14.899502+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:14.899517+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:14.899522+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899532+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899552+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899557+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899557+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899587+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899682+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899682+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899697+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899743+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899923+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.899974+00:00", "trade", 9.84, 19.0]
["2026-09-22T16:53:14.900003+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.900038+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.900203+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.902058+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.902058+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.902108+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.902178+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.908863+00:00", "trade", 9.84, 1400.0]
["2026-09-22T16:53:14.964902+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965384+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965384+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965464+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965539+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965825+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965860+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965900+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965905+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.965940+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.966261+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.966982+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.967864+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.968301+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:14.999480+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:15.444922+00:00", "trade", 9.8841, 35.0]
["2026-09-22T16:53:15.533486+00:00", "trade", 9.835, 390.0]
["2026-09-22T16:53:15.534127+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:15.534604+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:15.534604+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:15.535004+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:16.253369+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:16.256041+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:16.260905+00:00", "trade", 9.835, 900.0]
["2026-09-22T16:53:16.278401+00:00", "trade", 9.835, 60.0]
["2026-09-22T16:53:16.677003+00:00", "trade", 9.8489, 9.0]
["2026-09-22T16:53:17.307233+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.307504+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.307945+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.308025+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.308025+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.308381+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.308421+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.308461+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.360159+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.360640+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.360640+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.360961+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.361101+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.865627+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.865637+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.865687+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.866149+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.866149+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.866564+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.868028+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:17.886868+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:18.305629+00:00", "trade", 9.8839, 43.0]
["2026-09-22T16:53:19.579178+00:00", "trade", 9.835, 500.0]
["2026-09-22T16:53:19.581674+00:00", "trade", 9.835, 2300.0]
["2026-09-22T16:53:19.581788+00:00", "trade", 9.835, 200.0]
["2026-09-22T16:53:19.751120+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.751777+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752158+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752298+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752298+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752499+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752739+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752739+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752779+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752860+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.752940+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.753180+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.753260+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.753296+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:19.753737+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:20.117694+00:00", "trade", 9.835, 20.0]
["2026-09-22T16:53:20.423657+00:00", "trade", 9.8326, 2.0]
["2026-09-22T16:53:20.920840+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:20.922479+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:20.922960+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:20.929627+00:00", "trade", 9.8374, 1.0]
["2026-09-22T16:53:22.043932+00:00", "trade", 9.835, 300.0]
["2026-09-22T16:53:22.379275+00:00", "trade", 9.835, 16.0]
["2026-09-22T16:53:23.127862+00:00", "trade", 9.8326, 2.0]
["2026-09-22T16:53:23.135517+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:23.150515+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:23.151054+00:00", "trade", 9.835, 126.0]
["2026-09-22T16:53:23.151054+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:23.229342+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:23.229345+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:23.229363+00:00", "trade", 9.83, 200.0]
["2026-09-22T16:53:23.229415+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:23.229445+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:23.229475+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:23.229495+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:23.229495+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:23.229515+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:23.229515+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:23.229550+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:23.229565+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:23.229712+00:00", "trade", 9.83, 200.0]
["2026-09-22T16:53:23.229715+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:23.229718+00:00", "trade", 9.83, 600.0]
["2026-09-22T16:53:23.229718+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:23.229748+00:00", "trade", 9.82, 208.0]
["2026-09-22T16:53:23.229791+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230267+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230267+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230322+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:23.230347+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230352+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230387+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230428+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230428+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230468+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230508+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230508+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230508+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230668+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.230708+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.231109+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.231149+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.231149+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.231590+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.231670+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.235043+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:23.240632+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.241073+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.952201+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.952942+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.953248+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.953624+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.954105+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.954140+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.954185+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.955022+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.955143+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.955143+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.955148+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.963507+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:23.963989+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:24.905075+00:00", "trade", 9.825, 293.0]
["2026-09-22T16:53:25.276212+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:25.276854+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:25.276894+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:25.518562+00:00", "trade", 9.8728, 6.0]
["2026-09-22T16:53:25.983646+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:26.136557+00:00", "trade", 9.825, 1.0]
["2026-09-22T16:53:26.137613+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:26.138942+00:00", "trade", 9.825, 63.0]
["2026-09-22T16:53:26.139483+00:00", "trade", 9.825, 1.0]
["2026-09-22T16:53:26.178910+00:00", "trade", 9.825, 21.0]
["2026-09-22T16:53:26.410756+00:00", "trade", 9.8226, 2.0]
["2026-09-22T16:53:26.851269+00:00", "trade", 9.8265, 20.0]
["2026-09-22T16:53:27.314362+00:00", "trade", 9.8226, 2.0]
["2026-09-22T16:53:27.697988+00:00", "trade", 9.8729, 1.0]
["2026-09-22T16:53:29.288242+00:00", "trade", 9.8274, 1.0]
["2026-09-22T16:53:29.289238+00:00", "trade", 9.82, 5.0]
["2026-09-22T16:53:29.292900+00:00", "trade", 9.825, 93.0]
["2026-09-22T16:53:29.298031+00:00", "trade", 9.825, 207.0]
["2026-09-22T16:53:29.298241+00:00", "trade", 9.825, 300.0]
["2026-09-22T16:53:29.409892+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.409917+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.409957+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.410095+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:53:29.410629+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.410639+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.410652+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:53:29.410655+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:53:29.410995+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.411075+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.411275+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:29.411556+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:30.002663+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:30.138852+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:30.138853+00:00", "trade", 9.83, 19.0]
["2026-09-22T16:53:30.138937+00:00", "trade", 9.83, 81.0]
["2026-09-22T16:53:30.138940+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:30.138942+00:00", "quote", 9.82, 9.84]
["2026-09-22T16:53:30.138967+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.138998+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139008+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139018+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139058+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139058+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139128+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139158+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139779+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139784+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139784+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139835+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139840+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139845+00:00", "trade", 9.83, 19.0]
["2026-09-22T16:53:30.139955+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.139955+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.141834+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.142275+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.142716+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.143313+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:30.143313+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:30.143313+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:30.143316+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:30.143316+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:30.143319+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:30.143376+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:30.143380+00:00", "trade", 9.84, 20.0]
["2026-09-22T16:53:30.143380+00:00", "trade", 9.84, 60.0]
["2026-09-22T16:53:30.143382+00:00", "trade", 9.84, 140.0]
["2026-09-22T16:53:30.143388+00:00", "trade", 9.84, 80.0]
["2026-09-22T16:53:30.143394+00:00", "trade", 9.84, 15.0]
["2026-09-22T16:53:30.143400+00:00", "trade", 9.84, 20.0]
["2026-09-22T16:53:30.143413+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143468+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143488+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143488+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143538+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143578+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143578+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143644+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:30.143674+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.143864+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.143954+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.144185+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:30.144235+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.144516+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.144636+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.152942+00:00", "trade", 9.845, 126.0]
["2026-09-22T16:53:30.152945+00:00", "trade", 9.85, 74.0]
["2026-09-22T16:53:30.152961+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153072+00:00", "trade", 9.85, 38.0]
["2026-09-22T16:53:30.153091+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153092+00:00", "trade", 9.85, 1600.0]
["2026-09-22T16:53:30.153224+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:53:30.153277+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153352+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153367+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153377+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153397+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153457+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153517+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153517+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153718+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153718+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153768+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153798+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153838+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.153888+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.154159+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.154159+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.154239+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.154310+00:00", "trade", 9.85, 300.0]
["2026-09-22T16:53:30.154472+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:53:30.154641+00:00", "trade", 9.85, 80.0]
["2026-09-22T16:53:30.154884+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:30.155126+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.155128+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:30.155176+00:00", "trade", 9.85, 10.0]
["2026-09-22T16:53:30.161686+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:30.161687+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.161707+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.161707+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.161732+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.161737+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.162093+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.162237+00:00", "trade", 9.85, 100.0]
["2026-09-22T16:53:30.162263+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.162288+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.163190+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.163215+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.163250+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.163255+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.163260+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.163262+00:00", "trade", 9.85, 20.0]
["2026-09-22T16:53:30.163283+00:00", "trade", 9.85, 280.0]
["2026-09-22T16:53:30.163285+00:00", "quote", 9.85, 9.85]
["2026-09-22T16:53:30.163285+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163287+00:00", "trade", 9.85, 200.0]
["2026-09-22T16:53:30.163320+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163320+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163326+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163842+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163862+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163882+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163887+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163887+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.163951+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:53:30.164263+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.164403+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.164839+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.164919+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.164964+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.164999+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.165285+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.165325+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.165325+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.165481+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.166901+00:00", "trade", 9.85, 11392.0]
["2026-09-22T16:53:30.168282+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.168363+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.168834+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.168839+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.169245+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.169285+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:30.176301+00:00", "trade", 9.8426, 2.0]
["2026-09-22T16:53:30.479067+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.279307+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.279372+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.279377+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.279437+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.279458+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.279458+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.279773+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.279788+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.279898+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.279928+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.279964+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.279964+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.279989+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.280004+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.280014+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.280059+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.280089+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.280109+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.280164+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.280219+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.280239+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.280500+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.280510+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.280570+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.280725+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:31.280740+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.280886+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.280888+00:00", "trade", 9.84, 126.0]
["2026-09-22T16:53:31.280966+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281001+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281046+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281152+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281152+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281152+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281247+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281362+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281432+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281437+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281497+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281547+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.281612+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.281713+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.281763+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.281793+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.281808+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.281853+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.281908+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.281978+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.282264+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.282264+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.282324+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.282389+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.282605+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.282635+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.282885+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.282921+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.283021+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.283086+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.283111+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.283131+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.283151+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.283286+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.283327+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.283562+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.283562+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.283617+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.283672+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.283848+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.283958+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.284028+00:00", "quote", 9.83, 9.85]
["2026-09-22T16:53:31.284043+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.284048+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.284128+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.284204+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.284374+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.284384+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.284409+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.284444+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.284444+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.284579+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.284685+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.284695+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.284725+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.284975+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.285006+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.285126+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.291957+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.292128+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.292318+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.292338+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.292388+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.292538+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.292609+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.292849+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.292889+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.319322+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:31.319327+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.319327+00:00", "quote", 9.83, 9.85]
["2026-09-22T16:53:31.319377+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.319392+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.319397+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.319568+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.319593+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.319643+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.319693+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:31.319738+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.319738+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.319738+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.320019+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.320380+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.320380+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.320655+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.321297+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.321698+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.322219+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.343430+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:31.515043+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:32.525869+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:32.959787+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:32.959862+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:32.959952+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:32.961677+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:32.961732+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:32.964072+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:33.066912+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.067298+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.067308+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.067323+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.067363+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.067383+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.067398+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.067408+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.067584+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.067679+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.067749+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.067784+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.067801+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:33.067814+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.067864+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.074011+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:33.078585+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.078590+00:00", "quote", 9.83, 9.85]
["2026-09-22T16:53:33.078770+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.078931+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.079046+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.079091+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.079121+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.079146+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.079272+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.079511+00:00", "trade", 9.84, 250.0]
["2026-09-22T16:53:33.079743+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.080234+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.080234+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.080469+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.080890+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.080951+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.081191+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.081392+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.081592+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.161377+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.161818+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.183344+00:00", "quote", 9.84, 9.85]
["2026-09-22T16:53:33.422411+00:00", "trade", 9.845, 100.0]
["2026-09-22T16:53:33.513675+00:00", "trade", 9.8405, 20.0]
["2026-09-22T16:53:33.959144+00:00", "trade", 9.84, 300.0]
["2026-09-22T16:53:33.959342+00:00", "trade", 9.84, 600.0]
["2026-09-22T16:53:33.959442+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959454+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:33.959454+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:33.959472+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959477+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959512+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959542+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959557+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959572+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959682+00:00", "quote", 9.84, 9.84]
["2026-09-22T16:53:33.959973+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960374+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960394+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960564+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960680+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960695+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960700+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960702+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:33.960755+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.960760+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.961236+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.977560+00:00", "trade", 9.84, 100.0]
["2026-09-22T16:53:33.978201+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:33.986536+00:00", "trade", 9.835, 38.0]
["2026-09-22T16:53:33.987238+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:34.227800+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:34.296126+00:00", "trade", 9.8448, 3.0]
["2026-09-22T16:53:34.296744+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:34.403620+00:00", "trade", 9.8365, 355.0]
["2026-09-22T16:53:34.411646+00:00", "trade", 9.835, 1.0]
["2026-09-22T16:53:35.012920+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:35.012990+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:35.013546+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:35.013817+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:35.051506+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:35.923002+00:00", "trade", 9.8314, 2.0]
["2026-09-22T16:53:36.068853+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:36.068903+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:36.069039+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:36.069364+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:36.070803+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:36.075123+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:36.080245+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:36.083217+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:37.179275+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:37.179302+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:37.765236+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:37.765286+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:37.766233+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:37.888153+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:37.888590+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:38.073896+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:38.228403+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:38.229346+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:38.230183+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:38.230624+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:39.130235+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:39.130435+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:40.561422+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:40.562720+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:40.562767+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:40.562785+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:40.563381+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:40.563863+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:41.542748+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:42.446233+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:42.446674+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:42.615977+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:42.616930+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:42.649001+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:42.731152+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:42.899702+00:00", "trade", 9.8426, 30.0]
["2026-09-22T16:53:44.216975+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:45.119381+00:00", "trade", 9.8561, 19.0]
["2026-09-22T16:53:45.469385+00:00", "trade", 9.835, 164.0]
["2026-09-22T16:53:45.471408+00:00", "trade", 9.835, 1.0]
["2026-09-22T16:53:45.473991+00:00", "trade", 9.8336, 1.0]
["2026-09-22T16:53:46.363187+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:46.554803+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:46.555204+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:46.555269+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:46.773935+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:47.770021+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:47.770076+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:47.770081+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:47.770086+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:47.770131+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:47.770156+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:47.775309+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.658232+00:00", "trade", 9.835, 126.0]
["2026-09-22T16:53:48.658235+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.658315+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.658366+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.658376+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.660999+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.661528+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.661600+00:00", "trade", 9.84, 300.0]
["2026-09-22T16:53:48.661623+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.661673+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.662298+00:00", "trade", 9.835, 126.0]
["2026-09-22T16:53:48.662320+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.662866+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.662992+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.663052+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.697479+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.705383+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.705387+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:48.705387+00:00", "trade", 9.83, 456.0]
["2026-09-22T16:53:48.705387+00:00", "trade", 9.83, 200.0]
["2026-09-22T16:53:48.705387+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.705391+00:00", "trade", 9.83, 18.0]
["2026-09-22T16:53:48.705442+00:00", "trade", 9.83, 2.0]
["2026-09-22T16:53:48.705481+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.705487+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:48.705493+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.705526+00:00", "trade", 9.83, 442.0]
["2026-09-22T16:53:48.705528+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.705583+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.705618+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.705623+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.705778+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.705790+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.705799+00:00", "trade", 9.83, 10.0]
["2026-09-22T16:53:48.705820+00:00", "trade", 9.83, 200.0]
["2026-09-22T16:53:48.705826+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:48.705862+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.705950+00:00", "trade", 9.835, 100.0]
["2026-09-22T16:53:48.705953+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:48.706007+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:48.706069+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706074+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706084+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706109+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706114+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706154+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706174+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706255+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706260+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706311+00:00", "trade", 9.835, 1.0]
["2026-09-22T16:53:48.706315+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706325+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706371+00:00", "trade", 9.83, 60.0]
["2026-09-22T16:53:48.706383+00:00", "trade", 9.835, 99.0]
["2026-09-22T16:53:48.706455+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706455+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706585+00:00", "quote", 9.83, 9.84]
["2026-09-22T16:53:48.706629+00:00", "trade", 9.83, 100.0]
["2026-09-22T16:53:48.706630+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:48.706651+00:00", "quote", 9.83, 9.83]
["2026-09-22T16:53:48.706671+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.706706+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.706716+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.706936+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.706946+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.706951+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.706976+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.706981+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707036+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707147+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707152+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707152+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707162+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707162+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707312+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707332+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707332+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707347+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707508+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.707880+00:00", "trade", 9.83, 11.0]
["2026-09-22T16:53:48.707918+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.711026+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:48.711076+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:49.583137+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:50.149440+00:00", "trade", 9.825, 10.0]
["2026-09-22T16:53:51.172931+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:51.172982+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:51.172996+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:51.173046+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:51.175227+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:52.347573+00:00", "trade", 9.825, 50.0]
["2026-09-22T16:53:52.387205+00:00", "trade", 9.825, 21.0]
["2026-09-22T16:53:52.520263+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:53.092846+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:53.093603+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:53.094054+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:55.104715+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:55.104775+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:55.105347+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:55.105352+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:55.361440+00:00", "trade", 9.8726, 1.0]
["2026-09-22T16:53:56.086472+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:56.087389+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:56.087826+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:57.554356+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:57.555785+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:58.167105+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:58.175166+00:00", "trade", 9.825, 100.0]
["2026-09-22T16:53:58.175224+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:58.175289+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:58.175610+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:58.176051+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:58.176116+00:00", "quote", 9.82, 9.83]
["2026-09-22T16:53:58.177136+00:00", "trade", 9.82, 6.0]
["2026-09-22T16:53:58.177139+00:00", "trade", 9.82, 24.0]
["2026-09-22T16:53:58.177154+00:00", "trade", 9.82, 19.0]
["2026-09-22T16:53:58.177157+00:00", "trade", 9.82, 200.0]
["2026-09-22T16:53:58.177259+00:00", "trade", 9.82, 100.0]
["2026-09-22T16:53:58.177269+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177319+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177319+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177354+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177354+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177359+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177359+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177485+00:00", "quote", 9.82, 9.82]
["2026-09-22T16:53:58.177545+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.177595+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.177825+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178026+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178066+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178186+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178206+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178447+00:00", "trade", 9.82, 60.0]
["2026-09-22T16:53:58.178467+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178627+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178668+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.178668+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.179444+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.179474+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.180106+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.182151+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.208794+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.227920+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.228842+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.255891+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.256372+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.256813+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.459997+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.484926+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:58.920147+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:59.326004+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:59.326354+00:00", "trade", 9.81, 50.0]
["2026-09-22T16:53:59.326358+00:00", "trade", 9.81, 6.0]
["2026-09-22T16:53:59.326360+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:53:59.326363+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:53:59.326440+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:53:59.326465+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.326505+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.326510+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.326515+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.326540+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.326580+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.326595+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.326635+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:53:59.327041+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327402+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327447+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327477+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327477+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327522+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327617+00:00", "trade", 9.805, 7.0]
["2026-09-22T16:53:59.327637+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327687+00:00", "trade", 9.805, 10.0]
["2026-09-22T16:53:59.327843+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327843+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327918+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327923+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327958+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.327998+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.328129+00:00", "trade", 9.805, 90.0]
["2026-09-22T16:53:59.328246+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:53:59.331863+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.357193+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.357263+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.357268+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.363499+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:53:59.374469+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.403112+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:53:59.432226+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.002684+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.003414+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:54:00.004779+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.004809+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.017159+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.017267+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:00.017880+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.019014+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:00.019958+00:00", "trade", 9.805, 200.0]
["2026-09-22T16:54:00.026249+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:54:00.123014+00:00", "trade", 9.8062, 100.0]
["2026-09-22T16:54:00.382904+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.394527+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.394563+00:00", "trade", 9.8, 1000.0]
["2026-09-22T16:54:00.394893+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.395620+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.395727+00:00", "trade", 9.8002, 5.0]
["2026-09-22T16:54:00.396782+00:00", "trade", 9.805, 28.0]
["2026-09-22T16:54:00.398057+00:00", "trade", 9.8009, 160.0]
["2026-09-22T16:54:00.401666+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:54:00.402722+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.403183+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.403243+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.463777+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:00.519637+00:00", "trade", 9.801, 150.0]
["2026-09-22T16:54:01.560417+00:00", "trade", 9.8067, 2.0]
["2026-09-22T16:54:01.825119+00:00", "trade", 9.8007, 162.0]
["2026-09-22T16:54:02.324169+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:54:02.324205+00:00", "trade", 9.805, 9.0]
["2026-09-22T16:54:02.539025+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:54:03.168306+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:54:03.168505+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:03.168510+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:03.168555+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:03.168971+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:03.168971+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:03.169447+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:03.169929+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:04.226073+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:04.226629+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:04.227115+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:04.632004+00:00", "trade", 9.8075, 20.0]
["2026-09-22T16:54:04.888572+00:00", "trade", 9.8094, 130.0]
["2026-09-22T16:54:04.889612+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:04.890088+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:06.338360+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:07.151365+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:07.151365+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:07.151366+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:07.151422+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:07.151431+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:07.151446+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:07.151503+00:00", "trade", 9.82, 46.0]
["2026-09-22T16:54:07.151521+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:54:07.151577+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151581+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:07.151581+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151591+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151641+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151656+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151671+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151671+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151722+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151742+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151767+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.151787+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152128+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152183+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152263+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152298+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152423+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152544+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152589+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152899+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.152985+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.153782+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.156594+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:07.330442+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.330963+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.330963+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.331003+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.331394+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:07.987670+00:00", "trade", 9.815, 100.0]
["2026-09-22T16:54:07.988694+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:08.025913+00:00", "trade", 9.815, 75.0]
["2026-09-22T16:54:09.155757+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:09.685383+00:00", "trade", 9.815, 11.0]
["2026-09-22T16:54:10.206866+00:00", "trade", 9.815, 1.0]
["2026-09-22T16:54:12.234686+00:00", "trade", 9.81, 760.0]
["2026-09-22T16:54:12.901704+00:00", "trade", 9.8187, 9.0]
["2026-09-22T16:54:13.605367+00:00", "trade", 9.8424, 1.0]
["2026-09-22T16:54:13.628886+00:00", "trade", 9.815, 8.0]
["2026-09-22T16:54:13.864606+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:13.864646+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:13.865127+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:14.388407+00:00", "trade", 9.8167, 1.0]
["2026-09-22T16:54:14.823519+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:14.858051+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:15.446181+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:15.446181+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:15.446184+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:15.446196+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:54:15.446266+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:15.446346+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:54:15.446386+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:54:15.446396+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:54:15.446401+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:54:15.446521+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.446526+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.446842+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.446958+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.447018+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.447068+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.447078+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.447118+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.447158+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.447539+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.447559+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.451521+00:00", "trade", 9.81, 49.0]
["2026-09-22T16:54:15.456861+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.456928+00:00", "trade", 9.81, 11.0]
["2026-09-22T16:54:15.491183+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.491248+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.501918+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.549918+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:15.625639+00:00", "trade", 9.805, 3.0]
["2026-09-22T16:54:16.003101+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.003542+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.006144+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.006660+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.118376+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.715364+00:00", "trade", 9.805, 11.0]
["2026-09-22T16:54:16.715622+00:00", "trade", 9.805, 18.0]
["2026-09-22T16:54:16.715794+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:54:16.716019+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:54:16.744106+00:00", "trade", 9.805, 46.0]
["2026-09-22T16:54:16.776397+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.776452+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.777620+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.777715+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.789204+00:00", "trade", 9.805, 125.0]
["2026-09-22T16:54:16.789794+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.789836+00:00", "trade", 9.805, 125.0]
["2026-09-22T16:54:16.790471+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.790531+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:16.826048+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:16.836432+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:16.837656+00:00", "trade", 9.805, 250.0]
["2026-09-22T16:54:17.068302+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:17.202466+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.202523+00:00", "trade", 9.8075, 39.0]
["2026-09-22T16:54:17.224891+00:00", "trade", 9.8075, 1.0]
["2026-09-22T16:54:17.551865+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:17.551868+00:00", "trade", 9.805, 22.0]
["2026-09-22T16:54:17.552179+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552189+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552274+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552289+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:17.552289+00:00", "trade", 9.8, 500.0]
["2026-09-22T16:54:17.552289+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:54:17.552292+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:54:17.552292+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:54:17.552334+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552364+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:54:17.552364+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552605+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552615+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552805+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.552845+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.553326+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.556282+00:00", "trade", 9.8067, 1.0]
["2026-09-22T16:54:17.557186+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.580937+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:17.626140+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:18.093397+00:00", "trade", 9.805, 15.0]
["2026-09-22T16:54:18.183201+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:18.183557+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:18.457429+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:18.457492+00:00", "trade", 9.805, 500.0]
["2026-09-22T16:54:19.012039+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:19.796925+00:00", "trade", 9.8406, 2.0]
["2026-09-22T16:54:19.797929+00:00", "trade", 9.8, 5.0]
["2026-09-22T16:54:19.864580+00:00", "trade", 9.805, 10.0]
["2026-09-22T16:54:19.920715+00:00", "trade", 9.8076, 100.0]
["2026-09-22T16:54:20.344571+00:00", "trade", 9.805, 3.0]
["2026-09-22T16:54:20.832783+00:00", "trade", 9.8026, 100.0]
["2026-09-22T16:54:21.058295+00:00", "trade", 9.8341, 9.0]
["2026-09-22T16:54:22.070294+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.070354+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.070464+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.071389+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:22.071587+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.071697+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.071702+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.072714+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.072835+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.072835+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.072870+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.074047+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.081866+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.082317+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.620182+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.620238+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.620293+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.722386+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:22.919766+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:23.408763+00:00", "trade", 9.8395, 16.0]
["2026-09-22T16:54:23.408823+00:00", "trade", 9.8395, 21.0]
["2026-09-22T16:54:23.666232+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:24.058805+00:00", "trade", 9.805, 200.0]
["2026-09-22T16:54:25.128574+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.128592+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:25.128629+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.128759+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.128773+00:00", "trade", 9.805, 26.0]
["2026-09-22T16:54:25.128776+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:25.129265+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.129746+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.130075+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:25.130075+00:00", "trade", 9.805, 34.0]
["2026-09-22T16:54:25.130227+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.171335+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.171400+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.171736+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.171922+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.209887+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.210614+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.210854+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:25.392953+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:26.367112+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:26.367167+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:26.368470+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:27.225514+00:00", "trade", 9.8009, 192.0]
["2026-09-22T16:54:27.225869+00:00", "trade", 9.8009, 1.0]
["2026-09-22T16:54:27.226743+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:27.226813+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:28.130374+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:28.130395+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:28.130745+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:28.131351+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:28.131827+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:28.144119+00:00", "trade", 9.8001, 2926.0]
["2026-09-22T16:54:28.755096+00:00", "trade", 9.8076, 100.0]
["2026-09-22T16:54:29.094171+00:00", "trade", 9.8, 30.0]
["2026-09-22T16:54:29.811931+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.002706+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690297+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690356+00:00", "trade", 9.8, 25.0]
["2026-09-22T16:54:30.690358+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690393+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690698+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690794+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690829+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690829+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.690859+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.724739+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:30.757385+00:00", "trade", 9.8719, 100.0]
["2026-09-22T16:54:32.104018+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:32.104208+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:32.104213+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:32.104268+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:32.105175+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:32.217583+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:34.001394+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:34.001419+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:34.001459+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:34.680977+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:34.681037+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:36.903016+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:37.709130+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:37.709195+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:38.785598+00:00", "trade", 9.805, 4.0]
["2026-09-22T16:54:40.179239+00:00", "trade", 9.8099, 100.0]
["2026-09-22T16:54:40.194518+00:00", "trade", 9.805, 45.0]
["2026-09-22T16:54:40.196433+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:54:40.417327+00:00", "trade", 9.865, 7.0]
["2026-09-22T16:54:41.852136+00:00", "trade", 9.801, 200.0]
["2026-09-22T16:54:42.774728+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:42.774768+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:42.774818+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:42.775600+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:42.776081+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:42.903706+00:00", "trade", 9.8027, 8.0]
["2026-09-22T16:54:43.414036+00:00", "trade", 9.803, 125.0]
["2026-09-22T16:54:43.415214+00:00", "trade", 9.81, 4.0]
["2026-09-22T16:54:43.511952+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:43.512773+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:43.512960+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:43.513196+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:43.586186+00:00", "trade", 9.805, 90.0]
["2026-09-22T16:54:43.815380+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:43.856100+00:00", "trade", 9.805, 14.0]
["2026-09-22T16:54:44.770986+00:00", "trade", 9.805, 5.0]
["2026-09-22T16:54:45.483506+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.483561+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.483581+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.483581+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.483651+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.484919+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.505167+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.712461+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:45.803703+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.427548+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.427548+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.427603+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.428034+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.435653+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.435658+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.435718+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.435797+00:00", "trade", 9.8, 11.0]
["2026-09-22T16:54:47.446644+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:47.446704+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:48.680521+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:49.963660+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:49.964096+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:49.965620+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:50.222948+00:00", "trade", 9.8, 1000.0]
["2026-09-22T16:54:50.223985+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:50.240228+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:50.240429+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:50.477913+00:00", "trade", 9.8735, 100.0]
["2026-09-22T16:54:50.592086+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:50.931023+00:00", "trade", 9.805, 150.0]
["2026-09-22T16:54:51.622621+00:00", "trade", 9.808, 1.0]
["2026-09-22T16:54:52.116510+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:52.118169+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:52.307179+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:52.455281+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:52.455286+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:53.097039+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:53.097956+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:53.542301+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:54:53.542374+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:53.543368+00:00", "trade", 9.8, 4.0]
["2026-09-22T16:54:53.773018+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:53.845019+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:53.845203+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:54:53.845701+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:54.165724+00:00", "trade", 9.805, 25.0]
["2026-09-22T16:54:54.231195+00:00", "trade", 9.8099, 75.0]
["2026-09-22T16:54:55.262302+00:00", "trade", 9.8003, 50.0]
["2026-09-22T16:54:55.284777+00:00", "trade", 9.8003, 1.0]
["2026-09-22T16:54:55.553320+00:00", "trade", 9.8033, 1.0]
["2026-09-22T16:54:56.084122+00:00", "trade", 9.8023, 53.0]
["2026-09-22T16:54:56.978833+00:00", "trade", 9.805, 80.0]
["2026-09-22T16:54:58.434382+00:00", "trade", 9.8736, 200.0]
["2026-09-22T16:54:58.436213+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.436213+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.436689+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.436739+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.437275+00:00", "trade", 9.8736, 200.0]
["2026-09-22T16:54:58.439530+00:00", "trade", 9.8736, 100.0]
["2026-09-22T16:54:58.464180+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.464230+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.585589+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.585954+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.586867+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:54:58.936066+00:00", "trade", 9.8324, 9.0]
["2026-09-22T16:55:00.002732+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:00.009924+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:00.010014+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:00.010445+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:00.298431+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:00.298481+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.175178+00:00", "trade", 9.8, 2.0]
["2026-09-22T16:55:01.177268+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.178225+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.178661+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.179303+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.179383+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.179466+00:00", "trade", 9.805, 14.0]
["2026-09-22T16:55:01.179784+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.181177+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:55:01.181628+00:00", "trade", 9.805, 26.0]
["2026-09-22T16:55:01.182130+00:00", "trade", 9.805, 1.0]
["2026-09-22T16:55:01.186936+00:00", "trade", 9.805, 12.0]
["2026-09-22T16:55:01.213063+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.213755+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.213862+00:00", "trade", 9.805, 27.0]
["2026-09-22T16:55:01.214477+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.791440+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:01.791500+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:02.293796+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:02.293881+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:02.294467+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:02.294868+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:02.295304+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:02.340402+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:02.340883+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:03.020425+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:04.045485+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:04.046458+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:04.064398+00:00", "trade", 9.8025, 30.0]
["2026-09-22T16:55:05.971726+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.318185+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.318275+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.319132+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.319809+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.320295+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.320335+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.320776+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.329763+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:55:06.371096+00:00", "trade", 9.8, 125.0]
["2026-09-22T16:55:06.371177+00:00", "trade", 9.8, 19.0]
["2026-09-22T16:55:06.371208+00:00", "trade", 9.8, 50.0]
["2026-09-22T16:55:06.371213+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:55:06.371213+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:55:06.371227+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371231+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371272+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371322+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371362+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371387+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371392+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371397+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:55:06.371496+00:00", "trade", 9.8, 12.0]
["2026-09-22T16:55:06.371496+00:00", "trade", 9.8, 6.0]
["2026-09-22T16:55:06.371502+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:55:06.371502+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:55:06.371793+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:06.371917+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:06.371928+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.371953+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.371953+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.371983+00:00", "trade", 9.79, 9.0]
["2026-09-22T16:55:06.371989+00:00", "trade", 9.79, 8.0]
["2026-09-22T16:55:06.371993+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.371995+00:00", "trade", 9.79, 22.0]
["2026-09-22T16:55:06.372038+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.372094+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.372134+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.372149+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372189+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372204+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372229+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372309+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372354+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372354+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372379+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372429+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.372439+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:06.372620+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372630+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372711+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372711+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372715+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372745+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372745+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372750+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372826+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372870+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.372894+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:06.372951+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.373071+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.373071+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.373111+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.374033+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.374314+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.374314+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.379877+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.379932+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.379964+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:06.394678+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:06.394735+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:06.394964+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:06.396056+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.396487+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.396705+00:00", "trade", 9.785, 55.0]
["2026-09-22T16:55:06.396772+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.396976+00:00", "trade", 9.785, 45.0]
["2026-09-22T16:55:06.410956+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.411006+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.411726+00:00", "trade", 9.785, 55.0]
["2026-09-22T16:55:06.412019+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.412162+00:00", "trade", 9.785, 45.0]
["2026-09-22T16:55:06.412204+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.412525+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.412725+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.413206+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.413488+00:00", "trade", 9.785, 45.0]
["2026-09-22T16:55:06.414364+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.414605+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.414943+00:00", "trade", 9.785, 45.0]
["2026-09-22T16:55:06.415795+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:06.416110+00:00", "trade", 9.785, 10.0]
["2026-09-22T16:55:06.416480+00:00", "trade", 9.785, 35.0]
["2026-09-22T16:55:06.417087+00:00", "trade", 9.785, 10.0]
["2026-09-22T16:55:06.422233+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.422889+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.471525+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.472503+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.484346+00:00", "trade", 9.785, 394.0]
["2026-09-22T16:55:06.488261+00:00", "trade", 9.78, 6850.0]
["2026-09-22T16:55:06.488290+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.488405+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.488947+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.489032+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.489277+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.489508+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.489509+00:00", "trade", 9.78, 24.0]
["2026-09-22T16:55:06.489512+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:06.489513+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:06.489533+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:06.489563+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:06.489563+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:06.489581+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:06.489587+00:00", "trade", 9.78, 6.0]
["2026-09-22T16:55:06.489613+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:06.489617+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:06.489669+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:06.489671+00:00", "trade", 9.78, 250.0]
["2026-09-22T16:55:06.489779+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:06.489839+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:06.489874+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.489909+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.489989+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.489994+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490150+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490275+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490309+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:06.490310+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490395+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490510+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490591+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490591+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490626+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490626+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490631+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490671+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.490829+00:00", "trade", 9.775, 10.0]
["2026-09-22T16:55:06.490831+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.491032+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.491107+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.491133+00:00", "trade", 9.775, 90.0]
["2026-09-22T16:55:06.491152+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.491152+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.491906+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:06.492510+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.492951+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.493432+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.493873+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.493873+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.504160+00:00", "trade", 9.785, 4.0]
["2026-09-22T16:55:06.504223+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:06.524275+00:00", "trade", 9.775, 3.0]
["2026-09-22T16:55:06.570176+00:00", "trade", 9.7724, 100.0]
["2026-09-22T16:55:06.594232+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.308387+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.308496+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:07.308517+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:07.308528+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.308653+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.308999+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.309034+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.309069+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.309074+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:07.309074+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:07.309094+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:55:07.309095+00:00", "trade", 9.78, 80.0]
["2026-09-22T16:55:07.309095+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:07.309119+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309159+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309204+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309219+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309274+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309284+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309480+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309695+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309936+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309946+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.309961+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.310096+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.310156+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.310387+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.311775+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.327102+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.418900+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.673130+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.674323+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.674814+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.674829+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.674935+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.675416+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.675416+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.675777+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.692346+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.747193+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:07.747838+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.747903+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.747949+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.748360+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.762634+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.762689+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.798389+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:07.835327+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.491538+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.492295+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:55:08.492536+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.492561+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.492867+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.493112+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.493298+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.517791+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.933430+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:08.934302+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:09.929571+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:09.929637+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:09.957583+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:10.900668+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:10.901585+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:10.901921+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:10.902116+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:10.902121+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:10.902543+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:11.607491+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:11.607822+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:11.608012+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:11.608017+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:11.608453+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.003918+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:55:12.005479+00:00", "trade", 9.785, 26.0]
["2026-09-22T16:55:12.150197+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.150283+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.150749+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.151230+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.151270+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.151671+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.152112+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.152147+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.152192+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.203603+00:00", "trade", 9.785, 200.0]
["2026-09-22T16:55:12.562053+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.562163+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.563045+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.735436+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.735491+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.735616+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.736338+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.736819+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.736859+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.736859+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.737340+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.737380+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.737420+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.737861+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.737902+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.738338+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.905708+00:00", "trade", 9.7856, 13.0]
["2026-09-22T16:55:12.927278+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:12.927573+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:13.782844+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:13.782914+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:13.783761+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:13.784302+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:13.784307+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:13.784333+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:13.784784+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:14.207678+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:14.207681+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:14.207685+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:14.207695+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207699+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:14.207721+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:55:14.207730+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207730+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207760+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207765+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207810+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207866+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207876+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.207876+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.208096+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:14.208159+00:00", "trade", 9.78, 60.0]
["2026-09-22T16:55:14.208159+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:55:14.208337+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.208577+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.208898+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.208978+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209018+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209053+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209053+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209099+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209139+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209159+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209379+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209500+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.209500+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.239461+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.239787+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.239947+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.239987+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.240268+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.240268+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.240388+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.263879+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:14.264325+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:14.264360+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:15.343331+00:00", "trade", 9.775, 75.0]
["2026-09-22T16:55:15.344907+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:15.563267+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.195710+00:00", "trade", 9.775, 94.0]
["2026-09-22T16:55:16.404063+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.404139+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.404895+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.405412+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.405853+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.405853+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.405873+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:16.405893+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:17.230320+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:17.747306+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:17.747356+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:18.192743+00:00", "trade", 9.775, 1000.0]
["2026-09-22T16:55:18.246023+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:18.246083+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:18.246093+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:18.353293+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:18.396724+00:00", "trade", 9.7749, 100.0]
["2026-09-22T16:55:19.026823+00:00", "trade", 9.7726, 24.0]
["2026-09-22T16:55:19.027184+00:00", "trade", 9.7726, 1.0]
["2026-09-22T16:55:19.113844+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.113939+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.113999+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.114771+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.115292+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.115773+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.115773+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.126734+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:19.899657+00:00", "trade", 9.8726, 14.0]
["2026-09-22T16:55:20.244816+00:00", "trade", 9.775, 2.0]
["2026-09-22T16:55:20.435232+00:00", "trade", 9.8726, 8.0]
["2026-09-22T16:55:20.589652+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:20.756785+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:20.757266+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:20.851477+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:22.301901+00:00", "trade", 9.775, 3.0]
["2026-09-22T16:55:22.744967+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:22.745027+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:22.745032+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:22.745032+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:22.955375+00:00", "trade", 9.8726, 20.0]
["2026-09-22T16:55:24.295693+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.295748+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.296255+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.296736+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.297217+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.297322+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.297337+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.297417+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.297899+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.322432+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:24.663901+00:00", "trade", 9.775, 440.0]
["2026-09-22T16:55:24.940844+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.210576+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.210666+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.210736+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.653033+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.653060+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:25.653104+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.653145+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.653175+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.653391+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.653440+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.653460+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.654474+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.654756+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.654822+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.655066+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.655210+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.655210+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.655800+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.655902+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.656308+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.656615+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.656756+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:25.656801+00:00", "trade", 9.775, 20.0]
["2026-09-22T16:55:25.986543+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:25.986819+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:26.093086+00:00", "trade", 9.78, 14.0]
["2026-09-22T16:55:26.093723+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:26.094094+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:26.094159+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:26.096216+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:55:26.097121+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:26.099283+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.099335+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:55:26.099337+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:26.099338+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.099341+00:00", "trade", 9.78, 30.0]
["2026-09-22T16:55:26.099344+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.099344+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.099347+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:55:26.099357+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099367+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099368+00:00", "trade", 9.78, 17.0]
["2026-09-22T16:55:26.099417+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099417+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099487+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099487+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099542+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099562+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099566+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.099577+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.099688+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.099688+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100008+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100179+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100244+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100439+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100494+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100500+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100524+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.100524+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.103426+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.103502+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.103512+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.103532+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.104364+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.104845+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:55:26.105382+00:00", "trade", 9.78, 89.0]
["2026-09-22T16:55:26.107328+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107406+00:00", "trade", 9.79, 5.0]
["2026-09-22T16:55:26.107406+00:00", "quote", 9.78, 9.8]
["2026-09-22T16:55:26.107409+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107412+00:00", "trade", 9.79, 6.0]
["2026-09-22T16:55:26.107416+00:00", "quote", 9.78, 9.8]
["2026-09-22T16:55:26.107421+00:00", "quote", 9.78, 9.8]
["2026-09-22T16:55:26.107446+00:00", "quote", 9.78, 9.8]
["2026-09-22T16:55:26.107521+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107521+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107526+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107538+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.107541+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107565+00:00", "trade", 9.79, 65.0]
["2026-09-22T16:55:26.107568+00:00", "trade", 9.79, 90.0]
["2026-09-22T16:55:26.107568+00:00", "trade", 9.79, 126.0]
["2026-09-22T16:55:26.107572+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.107572+00:00", "trade", 9.78, 11424.0]
["2026-09-22T16:55:26.107575+00:00", "trade", 9.78, 44.0]
["2026-09-22T16:55:26.107586+00:00", "trade", 9.79, 9.0]
["2026-09-22T16:55:26.107616+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107616+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107616+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107640+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107643+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107646+00:00", "quote", 9.78, 9.8]
["2026-09-22T16:55:26.107647+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107652+00:00", "trade", 9.79, 41.0]
["2026-09-22T16:55:26.107652+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107656+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107657+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107657+00:00", "trade", 9.79, 126.0]
["2026-09-22T16:55:26.107661+00:00", "trade", 9.78, 33.0]
["2026-09-22T16:55:26.107672+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107672+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107672+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107677+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107677+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107682+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:55:26.107692+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:26.107809+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:55:26.107815+00:00", "trade", 9.77, 5.0]
["2026-09-22T16:55:26.107815+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.107818+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:55:26.107824+00:00", "trade", 9.78, 126.0]
["2026-09-22T16:55:26.107827+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.107827+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:55:26.107827+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:26.107830+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.107842+00:00", "trade", 9.77, 88.0]
["2026-09-22T16:55:26.107845+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:55:26.107845+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.107849+00:00", "trade", 9.79, 3.0]
["2026-09-22T16:55:26.107862+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:26.107944+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107944+00:00", "trade", 9.78, 137.0]
["2026-09-22T16:55:26.107965+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107974+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107980+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107980+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:55:26.107984+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107986+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.107990+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:55:26.107990+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.107993+00:00", "trade", 9.79, 300.0]
["2026-09-22T16:55:26.107993+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.107997+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.107997+00:00", "trade", 9.78, 5.0]
["2026-09-22T16:55:26.107999+00:00", "trade", 9.78, 134.0]
["2026-09-22T16:55:26.107999+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108004+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108010+00:00", "trade", 9.78, 71.0]
["2026-09-22T16:55:26.108012+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:26.108016+00:00", "trade", 9.78, 400.0]
["2026-09-22T16:55:26.108019+00:00", "trade", 9.78, 29.0]
["2026-09-22T16:55:26.108034+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:55:26.108058+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108068+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:26.108106+00:00", "trade", 9.79, 92.0]
["2026-09-22T16:55:26.108123+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:55:26.108152+00:00", "trade", 9.79, 268.0]
["2026-09-22T16:55:26.108156+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.108161+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.108161+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.108161+00:00", "trade", 9.79, 40.0]
["2026-09-22T16:55:26.108168+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108168+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:55:26.108168+00:00", "trade", 9.79, 500.0]
["2026-09-22T16:55:26.108173+00:00", "trade", 9.78, 121.0]
["2026-09-22T16:55:26.108173+00:00", "trade", 9.78, 268.0]
["2026-09-22T16:55:26.108173+00:00", "trade", 9.78, 26.0]
["2026-09-22T16:55:26.108179+00:00", "trade", 9.77, 400.0]
["2026-09-22T16:55:26.108179+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108179+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108179+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:55:26.108182+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:55:26.108182+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108182+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.108185+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:55:26.108185+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:55:26.108215+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.108228+00:00", "quote", 9.79, 9.78]
["2026-09-22T16:55:26.108236+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.108288+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108344+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.108353+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108388+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108484+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108524+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108629+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108629+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108684+00:00", "trade", 9.78, 11.0]
["2026-09-22T16:55:26.108684+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108732+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108756+00:00", "trade", 9.78, 201.0]
["2026-09-22T16:55:26.108756+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:55:26.108759+00:00", "trade", 9.78, 500.0]
["2026-09-22T16:55:26.108759+00:00", "trade", 9.78, 201.0]
["2026-09-22T16:55:26.108762+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108799+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108807+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:55:26.108810+00:00", "trade", 9.78, 201.0]
["2026-09-22T16:55:26.108810+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:55:26.108813+00:00", "trade", 9.78, 201.0]
["2026-09-22T16:55:26.108813+00:00", "trade", 9.78, 198.0]
["2026-09-22T16:55:26.108824+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:55:26.108844+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:55:26.108919+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.108925+00:00", "trade", 9.78, 2.0]
["2026-09-22T16:55:26.108930+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.108967+00:00", "trade", 9.76, 600.0]
["2026-09-22T16:55:26.108975+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109005+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109027+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109033+00:00", "trade", 9.76, 3.0]
["2026-09-22T16:55:26.109036+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:55:26.109036+00:00", "trade", 9.76, 300.0]
["2026-09-22T16:55:26.109084+00:00", "trade", 9.76, 600.0]
["2026-09-22T16:55:26.109205+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109210+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109245+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109255+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109301+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109301+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109310+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109326+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109328+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.109328+00:00", "trade", 9.77, 400.0]
["2026-09-22T16:55:26.109330+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.109331+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:55:26.109336+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109340+00:00", "trade", 9.76, 28.0]
["2026-09-22T16:55:26.109342+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109366+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.109366+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.109406+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:55:26.109406+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109411+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109456+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109488+00:00", "trade", 9.76, 298.0]
["2026-09-22T16:55:26.109490+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109490+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109506+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109511+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109511+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109521+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109521+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.109551+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.109561+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.109652+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109767+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.109824+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:26.109839+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.109967+00:00", "quote", 9.77, 9.76]
["2026-09-22T16:55:26.110058+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:26.110077+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.110245+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:55:26.110383+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.110403+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.110403+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.110418+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.110438+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.110567+00:00", "trade", 9.76, 45.0]
["2026-09-22T16:55:26.110569+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.110569+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:26.110572+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:26.110605+00:00", "trade", 9.76, 400.0]
["2026-09-22T16:55:26.110609+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.110672+00:00", "trade", 9.78, 11100.0]
["2026-09-22T16:55:26.111002+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:55:26.111125+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.111165+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.111270+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.111285+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.111365+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.111396+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.111751+00:00", "trade", 9.79, 2.0]
["2026-09-22T16:55:26.111926+00:00", "trade", 9.7779, 45.0]
["2026-09-22T16:55:26.112042+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.112042+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.112448+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.113029+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.113530+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.113566+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.115856+00:00", "trade", 9.7523, 2.0]
["2026-09-22T16:55:26.116214+00:00", "trade", 9.75, 50.0]
["2026-09-22T16:55:26.117771+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.118818+00:00", "trade", 9.755, 18.0]
["2026-09-22T16:55:26.118873+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.119242+00:00", "trade", 9.75, 62.0]
["2026-09-22T16:55:26.124091+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.125683+00:00", "trade", 9.79, 2398.0]
["2026-09-22T16:55:26.135813+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.136084+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.136270+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.139802+00:00", "trade", 9.7523, 1.0]
["2026-09-22T16:55:26.139988+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.140029+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.213478+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.572159+00:00", "trade", 9.7599, 1.0]
["2026-09-22T16:55:26.900354+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:26.900358+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:26.900361+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:26.900361+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.900363+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:26.900384+00:00", "trade", 9.76, 518.0]
["2026-09-22T16:55:26.900384+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.900388+00:00", "trade", 9.76, 2.0]
["2026-09-22T16:55:26.900390+00:00", "trade", 9.76, 44.0]
["2026-09-22T16:55:26.900390+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.900396+00:00", "trade", 9.76, 65.0]
["2026-09-22T16:55:26.900424+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.900499+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:26.900502+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:26.900534+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.900554+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.900584+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.900589+00:00", "trade", 9.76, 157.0]
["2026-09-22T16:55:26.900589+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.900589+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900589+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:26.900660+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900664+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900669+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900669+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900674+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900703+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:26.900704+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900714+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900734+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.900960+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.901025+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.901180+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.901266+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.901622+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.901626+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:26.910718+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:27.000542+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:27.000773+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:27.001178+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:27.341058+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:27.592831+00:00", "trade", 9.7614, 100.0]
["2026-09-22T16:55:27.959069+00:00", "trade", 9.8683, 100.0]
["2026-09-22T16:55:28.004236+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.004702+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.004793+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:55:28.004796+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:28.005103+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.005143+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.005183+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.005384+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.005424+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.005424+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.005476+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:55:28.005780+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.005900+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.016732+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:55:28.020749+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:28.024565+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:28.024656+00:00", "trade", 9.765, 48.0]
["2026-09-22T16:55:28.025251+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:28.025302+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:28.027675+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:28.028487+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:28.028745+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:28.032243+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:28.032790+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:55:28.540416+00:00", "trade", 9.7974, 1.0]
["2026-09-22T16:55:28.540768+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.541600+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.541635+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:28.590780+00:00", "trade", 9.7974, 2.0]
["2026-09-22T16:55:29.025231+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:29.035957+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:29.036117+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:29.036598+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:29.309408+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:29.541412+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:55:30.002754+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.128663+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.129149+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.208857+00:00", "trade", 9.7873, 1.0]
["2026-09-22T16:55:30.361602+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.361668+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.362871+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:55:30.362874+00:00", "trade", 9.76, 8.0]
["2026-09-22T16:55:30.362916+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.362968+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.362968+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.363547+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.364706+00:00", "trade", 9.765, 250.0]
["2026-09-22T16:55:30.364799+00:00", "trade", 9.765, 50.0]
["2026-09-22T16:55:30.364811+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.365082+00:00", "trade", 9.765, 250.0]
["2026-09-22T16:55:30.365085+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.365118+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.365169+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.365169+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.365181+00:00", "trade", 9.765, 50.0]
["2026-09-22T16:55:30.365352+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.365707+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:30.365719+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.365746+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.366366+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:30.371111+00:00", "trade", 9.76, 92.0]
["2026-09-22T16:55:30.371117+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.371120+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.371120+00:00", "trade", 9.76, 8.0]
["2026-09-22T16:55:30.371130+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371175+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371175+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371198+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.371198+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.371204+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.371206+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371210+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371210+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371222+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.371251+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371306+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371366+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:30.371511+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.371601+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.371833+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.371837+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.371837+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.371837+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.371872+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.371912+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.371992+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.372072+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.372113+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.372373+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.372373+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.372594+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.372709+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.373150+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.373471+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.373912+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.373952+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.385004+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:30.385560+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.393066+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:30.394000+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.394120+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.394601+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.480350+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.481628+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.714483+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.714608+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:30.715465+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:31.009104+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:31.021244+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:31.021319+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:31.021607+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:31.372519+00:00", "trade", 9.76, 160.0]
["2026-09-22T16:55:31.372528+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:31.372546+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:31.372549+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:31.372552+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:31.372558+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:31.372584+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:31.372589+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:31.372599+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:31.372609+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:31.372640+00:00", "trade", 9.76, 40.0]
["2026-09-22T16:55:31.372645+00:00", "trade", 9.76, 80.0]
["2026-09-22T16:55:31.372648+00:00", "trade", 9.76, 40.0]
["2026-09-22T16:55:31.372651+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:55:31.372669+00:00", "trade", 9.76, 80.0]
["2026-09-22T16:55:31.372779+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:31.372809+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:31.372845+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:31.372950+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:31.372960+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.372960+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373436+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373476+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373516+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373596+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373837+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373837+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373877+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373902+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.373997+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.375000+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.375000+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.375436+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.396486+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.417732+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.417802+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.471329+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.472392+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.472552+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.482190+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:31.839515+00:00", "trade", 9.8392, 2.0]
["2026-09-22T16:55:32.421135+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.421140+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.421190+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.421250+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.422132+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.468332+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.468483+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.961327+00:00", "trade", 9.765, 30.0]
["2026-09-22T16:55:32.964352+00:00", "trade", 9.765, 29.0]
["2026-09-22T16:55:32.964418+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.964418+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:32.964914+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:33.297088+00:00", "trade", 9.7623, 100.0]
["2026-09-22T16:55:33.736350+00:00", "trade", 9.77, 7.0]
["2026-09-22T16:55:33.736356+00:00", "trade", 9.765, 7.0]
["2026-09-22T16:55:33.867247+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:33.867728+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:33.886587+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:55:33.887064+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:33.887094+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:33.887114+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:33.887576+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:33.887776+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:36.768876+00:00", "trade", 9.75, 419.0]
["2026-09-22T16:55:36.768927+00:00", "trade", 9.75, 50.0]
["2026-09-22T16:55:36.768933+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:55:36.768934+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:36.768937+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.768937+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.768939+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:55:36.768943+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:55:36.768943+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:55:36.768945+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.768945+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:55:36.768949+00:00", "trade", 9.74, 26.0]
["2026-09-22T16:55:36.768954+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:36.768954+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:55:36.768989+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769010+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769010+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769050+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769063+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:36.769063+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769065+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769065+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769066+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769093+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769130+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769150+00:00", "trade", 9.76, 201.0]
["2026-09-22T16:55:36.769154+00:00", "trade", 9.76, 600.0]
["2026-09-22T16:55:36.769154+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:36.769156+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:36.769160+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:36.769160+00:00", "trade", 9.75, 600.0]
["2026-09-22T16:55:36.769160+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769165+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769165+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769165+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769189+00:00", "trade", 9.75, 20.0]
["2026-09-22T16:55:36.769190+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769201+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769201+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:55:36.769215+00:00", "quote", 9.76, 9.75]
["2026-09-22T16:55:36.769216+00:00", "trade", 9.75, 6.0]
["2026-09-22T16:55:36.769216+00:00", "trade", 9.75, 24.0]
["2026-09-22T16:55:36.769228+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:55:36.769235+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769235+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769235+00:00", "quote", 9.76, 9.75]
["2026-09-22T16:55:36.769237+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769237+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.769240+00:00", "quote", 9.76, 9.75]
["2026-09-22T16:55:36.769251+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769273+00:00", "trade", 9.75, 400.0]
["2026-09-22T16:55:36.769280+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769310+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769320+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769325+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769350+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769380+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769571+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769576+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769655+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.769655+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:55:36.769658+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.769721+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769733+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.769746+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769751+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769751+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.769758+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.769760+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.769791+00:00", "quote", 9.73, 9.75]
["2026-09-22T16:55:36.769806+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.769902+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.770022+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770122+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770132+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770192+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770232+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.770242+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.770251+00:00", "trade", 9.74, 157.0]
["2026-09-22T16:55:36.770252+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770252+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770263+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770338+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770393+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770403+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770418+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770473+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770498+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770543+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770669+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770674+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770680+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770684+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:55:36.770684+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:55:36.770684+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770686+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770709+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770738+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770739+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770746+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770754+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770762+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770764+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770764+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770768+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770768+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770769+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770774+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770774+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.770789+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770794+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770794+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770804+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770819+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770822+00:00", "trade", 9.74, 17.0]
["2026-09-22T16:55:36.770879+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770909+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:55:36.770924+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.770972+00:00", "trade", 9.76, 11.0]
["2026-09-22T16:55:36.771034+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.771069+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.771069+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771140+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.771140+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771190+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771195+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:55:36.771259+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.771264+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:55:36.771279+00:00", "trade", 9.74, 71.0]
["2026-09-22T16:55:36.771310+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771315+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771340+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771511+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771541+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771546+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771546+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771549+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:55:36.771591+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771631+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771666+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771671+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771686+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771691+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771700+00:00", "trade", 9.73, 220.0]
["2026-09-22T16:55:36.771711+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771786+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771786+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771806+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771811+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771821+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771826+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771831+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771831+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771856+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771861+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.771906+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.772137+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.772302+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.772352+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773300+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773582+00:00", "trade", 9.74, 150.0]
["2026-09-22T16:55:36.773787+00:00", "trade", 9.75, 300.0]
["2026-09-22T16:55:36.773787+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.773856+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.773876+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773876+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773876+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773881+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773881+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773886+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773886+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773896+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.773916+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.774112+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.774142+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.774432+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.774432+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.774518+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.774518+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.774538+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.774543+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.775284+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.776075+00:00", "trade", 9.76, 1425.0]
["2026-09-22T16:55:36.776442+00:00", "trade", 9.74, 26.0]
["2026-09-22T16:55:36.778069+00:00", "trade", 9.76, 500.0]
["2026-09-22T16:55:36.779008+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.782893+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.782923+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.784557+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789629+00:00", "trade", 9.755, 4.0]
["2026-09-22T16:55:36.789692+00:00", "trade", 9.755, 96.0]
["2026-09-22T16:55:36.789695+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.789714+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789714+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789716+00:00", "trade", 9.75, 271.0]
["2026-09-22T16:55:36.789716+00:00", "trade", 9.75, 84.0]
["2026-09-22T16:55:36.789725+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:55:36.789737+00:00", "trade", 9.75, 16.0]
["2026-09-22T16:55:36.789739+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789740+00:00", "trade", 9.75, 27.0]
["2026-09-22T16:55:36.789740+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:55:36.789744+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789747+00:00", "trade", 9.75, 1349.0]
["2026-09-22T16:55:36.789747+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.789747+00:00", "trade", 9.75, 148.0]
["2026-09-22T16:55:36.789749+00:00", "trade", 9.75, 98.0]
["2026-09-22T16:55:36.789749+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789758+00:00", "trade", 9.75, 52.0]
["2026-09-22T16:55:36.789759+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789759+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789764+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789764+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789769+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789769+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789774+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789789+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789814+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.789864+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.789884+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.789899+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.789899+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.790000+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790295+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790315+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790335+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790360+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790400+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790400+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790426+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790516+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790556+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790716+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790796+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790817+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.790877+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.791117+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:55:36.825023+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.825023+00:00", "trade", 9.75, 80.0]
["2026-09-22T16:55:36.825080+00:00", "trade", 9.75, 60.0]
["2026-09-22T16:55:36.825083+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.825083+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.825411+00:00", "trade", 9.75, 40.0]
["2026-09-22T16:55:36.825414+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:55:36.825454+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.825489+00:00", "trade", 9.75, 500.0]
["2026-09-22T16:55:36.825499+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.825554+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:55:36.825567+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:55:36.825569+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.825573+00:00", "trade", 9.75, 27.0]
["2026-09-22T16:55:36.825654+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.825674+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.825684+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.826050+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.826080+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.826171+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.826211+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.826221+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.826251+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.826491+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.828216+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.829489+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.865725+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.866862+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.926204+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:36.926600+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:37.350617+00:00", "trade", 9.75, 33.0]
["2026-09-22T16:55:37.351702+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:37.354812+00:00", "trade", 9.755, 28.0]
["2026-09-22T16:55:37.354923+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:55:37.355076+00:00", "trade", 9.755, 60.0]
["2026-09-22T16:55:37.367839+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:55:37.370825+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:55:37.704577+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:37.704777+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:37.794194+00:00", "trade", 9.7524, 85.0]
["2026-09-22T16:55:37.794881+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:37.896634+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:37.897065+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.007732+00:00", "trade", 9.7599, 100.0]
["2026-09-22T16:55:38.207423+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.208140+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.208180+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.208220+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.208275+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.208576+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.281364+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:38.998831+00:00", "trade", 9.865, 100.0]
["2026-09-22T16:55:39.310414+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.310474+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.311336+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.774158+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.774649+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.775206+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.775246+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.899842+00:00", "trade", 9.755, 1000.0]
["2026-09-22T16:55:39.943476+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.943561+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:39.984746+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:40.566857+00:00", "trade", 9.7789, 19.0]
["2026-09-22T16:55:41.483234+00:00", "trade", 9.755, 50.0]
["2026-09-22T16:55:41.485411+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:41.667937+00:00", "trade", 9.755, 50.0]
["2026-09-22T16:55:42.076913+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:42.776545+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:42.776545+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:42.777021+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:42.999415+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:43.363372+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:43.363432+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:43.363497+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:43.363547+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:43.364374+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:43.396646+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.257876+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.258899+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.264471+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:45.266206+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.266261+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.266275+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:45.267033+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.267066+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:45.267459+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.797240+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:45.797405+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.629528+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:46.629697+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.629742+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.630358+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.630594+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.630714+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.631155+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.647780+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.705648+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:46.712875+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:55:46.755390+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:46.799706+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:47.282548+00:00", "trade", 9.7523, 100.0]
["2026-09-22T16:55:47.283538+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:47.409663+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:47.410651+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:47.411092+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:47.426573+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:47.526712+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:47.526768+00:00", "trade", 9.7528, 100.0]
["2026-09-22T16:55:47.758564+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:48.103950+00:00", "trade", 9.755, 5.0]
["2026-09-22T16:55:48.718448+00:00", "trade", 9.7765, 19.0]
["2026-09-22T16:55:48.816447+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:48.821515+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:48.866424+00:00", "trade", 9.7507, 2.0]
["2026-09-22T16:55:50.003673+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.008560+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.008735+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.011096+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.011096+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.181471+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.653873+00:00", "trade", 9.755, 248.0]
["2026-09-22T16:55:50.654968+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.655087+00:00", "trade", 9.76, 248.0]
["2026-09-22T16:55:50.659108+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:55:50.829549+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.836430+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:50.871449+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:51.524298+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:51.524352+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:51.649603+00:00", "trade", 9.755, 5.0]
["2026-09-22T16:55:51.901876+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:51.909785+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:51.909845+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:52.933882+00:00", "trade", 9.7599, 100.0]
["2026-09-22T16:55:52.933948+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:53.029771+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:53.029957+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:53.096202+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:53.140745+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:53.255554+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:54.392294+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:54.392372+00:00", "trade", 9.755, 80.0]
["2026-09-22T16:55:54.392640+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:54.392715+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.110208+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.110254+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.110254+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.110354+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.110404+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.111070+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.111191+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.111632+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:55.155303+00:00", "trade", 9.8644, 1.0]
["2026-09-22T16:55:55.755273+00:00", "trade", 9.7715, 1.0]
["2026-09-22T16:55:55.757680+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.053118+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.113705+00:00", "trade", 9.7575, 30.0]
["2026-09-22T16:55:56.428326+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.429343+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.429343+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.815377+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.815508+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.815989+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:56.816425+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:57.164644+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:57.164710+00:00", "trade", 9.7599, 900.0]
["2026-09-22T16:55:57.165145+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:57.896456+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:58.298242+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:58.298292+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:58.298292+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:58.298327+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:55:58.298384+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:55:59.534109+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:00.002784+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:00.278105+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:00.279112+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:00.279553+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:00.280029+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:01.615148+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:01.969054+00:00", "trade", 9.76, 204.0]
["2026-09-22T16:56:02.014113+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:56:02.014182+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:02.014659+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:02.014669+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:02.031459+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:02.032802+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:02.552599+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:02.647637+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:02.707522+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.132514+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.133498+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.133510+00:00", "trade", 9.75, 3.0]
["2026-09-22T16:56:03.134638+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.135066+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:03.141163+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.141731+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.141787+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:03.142342+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.142402+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.143160+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.143560+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.156455+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:03.243524+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:03.302765+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:04.216354+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:04.216400+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:04.221864+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:04.221943+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:04.224110+00:00", "trade", 9.755, 732.0]
["2026-09-22T16:56:04.251562+00:00", "trade", 9.75, 408.0]
["2026-09-22T16:56:04.771810+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:05.961438+00:00", "trade", 9.7501, 14.0]
["2026-09-22T16:56:07.093358+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.093403+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.093408+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.094195+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.094806+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.097468+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:07.097480+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:07.097768+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:07.101527+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.214557+00:00", "trade", 9.755, 318.0]
["2026-09-22T16:56:07.520790+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.674677+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.674677+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.782313+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:07.782794+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:08.156216+00:00", "trade", 9.75, 120.0]
["2026-09-22T16:56:08.532913+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.532919+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.533596+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.533629+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.533636+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:08.534282+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.534916+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.537412+00:00", "trade", 9.755, 400.0]
["2026-09-22T16:56:08.556481+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:08.633429+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:08.832592+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.833329+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:08.851368+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:09.562724+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:09.633454+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:09.736871+00:00", "trade", 9.8633, 100.0]
["2026-09-22T16:56:10.866309+00:00", "trade", 9.7599, 5.0]
["2026-09-22T16:56:10.952128+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:10.952168+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:10.952915+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:11.610977+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:11.937980+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:12.220793+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:12.816872+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:12.817589+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:12.819909+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:13.172435+00:00", "trade", 9.755, 50.0]
["2026-09-22T16:56:13.531994+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:13.532982+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:15.641371+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:15.691560+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:16.510014+00:00", "trade", 9.7585, 197.0]
["2026-09-22T16:56:18.878195+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:19.549523+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:19.549694+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:19.729038+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:56:19.730168+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:19.730213+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:19.732367+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:19.733060+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:19.734860+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:19.736517+00:00", "trade", 9.755, 14.0]
["2026-09-22T16:56:19.736659+00:00", "trade", 9.755, 91.0]
["2026-09-22T16:56:19.739356+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:19.739879+00:00", "trade", 9.755, 19.0]
["2026-09-22T16:56:19.747848+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:19.749499+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:19.754386+00:00", "trade", 9.755, 19.0]
["2026-09-22T16:56:19.761248+00:00", "trade", 9.755, 11.0]
["2026-09-22T16:56:19.768005+00:00", "trade", 9.755, 42.0]
["2026-09-22T16:56:19.771602+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:20.669029+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:56:20.671981+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:20.673993+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:20.674050+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:20.696267+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:20.715798+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:20.778807+00:00", "trade", 9.755, 200.0]
["2026-09-22T16:56:20.956124+00:00", "trade", 9.7722, 2.0]
["2026-09-22T16:56:20.956192+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:21.797813+00:00", "trade", 9.7722, 16.0]
["2026-09-22T16:56:22.055308+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:22.055468+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:22.186596+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:22.186670+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:22.895450+00:00", "trade", 9.8631, 5.0]
["2026-09-22T16:56:23.409617+00:00", "trade", 9.7721, 12.0]
["2026-09-22T16:56:23.482766+00:00", "trade", 9.7526, 2.0]
["2026-09-22T16:56:23.483133+00:00", "trade", 9.7526, 1.0]
["2026-09-22T16:56:23.759662+00:00", "trade", 9.7682, 2.0]
["2026-09-22T16:56:24.499393+00:00", "trade", 9.7554, 8.0]
["2026-09-22T16:56:24.576111+00:00", "trade", 9.755, 5.0]
["2026-09-22T16:56:25.821183+00:00", "trade", 9.8631, 31.0]
["2026-09-22T16:56:26.115707+00:00", "trade", 9.7554, 8.0]
["2026-09-22T16:56:30.002811+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:30.055169+00:00", "trade", 9.755, 30.0]
["2026-09-22T16:56:30.619609+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:30.619659+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:31.047117+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:31.538071+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:31.550325+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:31.550403+00:00", "trade", 9.755, 200.0]
["2026-09-22T16:56:31.559321+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:31.912407+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:31.950433+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:56:32.371041+00:00", "trade", 9.755, 4.0]
["2026-09-22T16:56:32.642169+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:33.160874+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:33.928506+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:33.986267+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:34.203164+00:00", "trade", 9.755, 332.0]
["2026-09-22T16:56:34.204372+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:34.204388+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:34.204442+00:00", "trade", 9.76, 332.0]
["2026-09-22T16:56:34.970287+00:00", "trade", 9.76, 8.0]
["2026-09-22T16:56:35.529718+00:00", "trade", 9.7551, 192.0]
["2026-09-22T16:56:35.529829+00:00", "trade", 9.7551, 1.0]
["2026-09-22T16:56:36.696745+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:36.696790+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:36.697326+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:36.716316+00:00", "trade", 9.755, 13.0]
["2026-09-22T16:56:36.716421+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:36.717735+00:00", "trade", 9.755, 4.0]
["2026-09-22T16:56:36.718180+00:00", "trade", 9.755, 29.0]
["2026-09-22T16:56:36.756362+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:36.758196+00:00", "trade", 9.755, 3.0]
["2026-09-22T16:56:36.762945+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:36.792012+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:36.792096+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:36.792096+00:00", "trade", 9.755, 150.0]
["2026-09-22T16:56:38.201569+00:00", "trade", 9.7558, 25.0]
["2026-09-22T16:56:38.202555+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:56:38.791895+00:00", "trade", 9.7707, 13.0]
["2026-09-22T16:56:38.793420+00:00", "trade", 9.755, 4.0]
["2026-09-22T16:56:39.528228+00:00", "trade", 9.7548, 500.0]
["2026-09-22T16:56:39.528741+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:39.528786+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:39.529608+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:40.237773+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:40.396993+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:56:40.397011+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397014+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:40.397015+00:00", "trade", 9.76, 1600.0]
["2026-09-22T16:56:40.397015+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397018+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397020+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397023+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397023+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:40.397027+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397030+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397030+00:00", "trade", 9.76, 600.0]
["2026-09-22T16:56:40.397035+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397035+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397035+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:56:40.397039+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397047+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397053+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397053+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397057+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:56:40.397057+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397065+00:00", "trade", 9.76, 80.0]
["2026-09-22T16:56:40.397065+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397065+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397069+00:00", "trade", 9.76, 52.0]
["2026-09-22T16:56:40.397069+00:00", "trade", 9.76, 80.0]
["2026-09-22T16:56:40.397077+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397077+00:00", "trade", 9.76, 170.0]
["2026-09-22T16:56:40.397139+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397209+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397214+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397219+00:00", "trade", 9.76, 170.0]
["2026-09-22T16:56:40.397219+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397246+00:00", "trade", 9.76, 120.0]
["2026-09-22T16:56:40.397249+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397252+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397252+00:00", "trade", 9.76, 126.0]
["2026-09-22T16:56:40.397254+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397261+00:00", "trade", 9.76, 1400.0]
["2026-09-22T16:56:40.397264+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397339+00:00", "trade", 9.76, 130.0]
["2026-09-22T16:56:40.397354+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397359+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397369+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397374+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397404+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397429+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:40.397434+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397479+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397612+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:56:40.397616+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.397620+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397625+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397625+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397635+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397664+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397670+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397673+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397673+00:00", "trade", 9.76, 26.0]
["2026-09-22T16:56:40.397679+00:00", "trade", 9.76, 160.0]
["2026-09-22T16:56:40.397682+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397682+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397688+00:00", "trade", 9.76, 156.0]
["2026-09-22T16:56:40.397700+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397700+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.397703+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:56:40.397705+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397710+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397720+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397720+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397725+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397730+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397730+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397745+00:00", "trade", 9.77, 80.0]
["2026-09-22T16:56:40.397748+00:00", "trade", 9.77, 20.0]
["2026-09-22T16:56:40.397751+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397751+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.397760+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397765+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397765+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397787+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.397875+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397910+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397971+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397971+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.397995+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.397998+00:00", "trade", 9.77, 57.0]
["2026-09-22T16:56:40.397998+00:00", "trade", 9.77, 74.0]
["2026-09-22T16:56:40.398001+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398011+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398026+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398031+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398031+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398056+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398071+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398111+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398116+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398161+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398161+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398171+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398259+00:00", "trade", 9.77, 107.0]
["2026-09-22T16:56:40.398271+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398346+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398432+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398457+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398482+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398497+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398522+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398552+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:40.398866+00:00", "trade", 9.77, 60.0]
["2026-09-22T16:56:40.398876+00:00", "trade", 9.77, 65.0]
["2026-09-22T16:56:40.398881+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.398894+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.398894+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.398897+00:00", "trade", 9.77, 84.0]
["2026-09-22T16:56:40.398897+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:56:40.398945+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:40.398948+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:40.398958+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:40.398978+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:40.399088+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:40.399143+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399148+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399374+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399419+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399579+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399665+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399665+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399790+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399830+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.399855+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.400151+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.400156+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.400231+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.400311+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.400592+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.400755+00:00", "trade", 9.765, 113.0]
["2026-09-22T16:56:40.401795+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.402351+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.403531+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:56:40.403591+00:00", "trade", 9.775, 174.0]
["2026-09-22T16:56:40.403720+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:56:40.403777+00:00", "trade", 9.775, 174.0]
["2026-09-22T16:56:40.404057+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:56:40.404412+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:56:40.404781+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:56:40.405160+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:56:40.410534+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:56:40.410916+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.411398+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.411558+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.418875+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.419156+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.419276+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.423672+00:00", "trade", 9.775, 2.0]
["2026-09-22T16:56:40.425802+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.436146+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:56:40.436146+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:56:40.436233+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:56:40.436708+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.497076+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.497933+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.498425+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.498906+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.508268+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.612386+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.612556+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.612616+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:40.632519+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:41.030818+00:00", "trade", 9.775, 70.0]
["2026-09-22T16:56:41.813134+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:41.813134+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:41.813473+00:00", "trade", 9.775, 125.0]
["2026-09-22T16:56:41.814252+00:00", "trade", 9.775, 125.0]
["2026-09-22T16:56:42.021600+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:42.822046+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:42.988587+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:42.989274+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.001670+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:56:43.007594+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:56:43.027254+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.027966+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.028367+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.261101+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.261241+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.262028+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.276765+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:56:43.277289+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.277535+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.277725+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.316603+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:43.942535+00:00", "trade", 9.775, 10.0]
["2026-09-22T16:56:44.970881+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:45.553776+00:00", "trade", 9.7775, 38.0]
["2026-09-22T16:56:45.577725+00:00", "trade", 9.7775, 1.0]
["2026-09-22T16:56:45.717658+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:45.718490+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:45.718706+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:46.692695+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:56:46.693757+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:46.693807+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:47.444939+00:00", "trade", 9.7696, 1.0]
["2026-09-22T16:56:47.555277+00:00", "trade", 9.7767, 1.0]
["2026-09-22T16:56:49.611186+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:49.618910+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:49.619391+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:49.635193+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:56:49.879555+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:49.879590+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.682111+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.682983+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.683805+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.685865+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.735224+00:00", "trade", 9.78, 60.0]
["2026-09-22T16:56:50.735224+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.735248+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:56:50.735248+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.735252+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.735252+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.735281+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.735287+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:56:50.735287+00:00", "trade", 9.78, 80.0]
["2026-09-22T16:56:50.735287+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.735299+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.735318+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.735357+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.735378+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.735442+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.735477+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:56:50.735538+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.735573+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735578+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735598+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735598+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735618+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735623+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735628+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735654+00:00", "trade", 9.78, 53.0]
["2026-09-22T16:56:50.735829+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735873+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735914+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735914+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735914+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735919+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.735949+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.736064+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.736149+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.736189+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.736229+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.736385+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.736430+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.736550+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:56:50.741187+00:00", "trade", 9.78, 69.0]
["2026-09-22T16:56:50.741190+00:00", "trade", 9.78, 65.0]
["2026-09-22T16:56:50.741200+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:56:50.741202+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.741205+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.741226+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.741251+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741256+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741262+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.741268+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:56:50.741311+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741347+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741347+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741352+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741357+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741377+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741387+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741387+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741467+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:56:50.741470+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:56:50.741474+00:00", "trade", 9.78, 57.0]
["2026-09-22T16:56:50.741474+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.741476+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:56:50.741532+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:56:50.741592+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.741823+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.741973+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.741978+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.741993+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742033+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742033+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742038+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742068+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742068+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742153+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742158+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742194+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742219+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742259+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742389+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.742695+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.746395+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:56:50.756392+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.756719+00:00", "trade", 9.77, 3.0]
["2026-09-22T16:56:50.756731+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:56:50.756734+00:00", "trade", 9.77, 10.0]
["2026-09-22T16:56:50.756734+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:56:50.756737+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:56:50.756788+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:56:50.756793+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:56:50.756803+00:00", "trade", 9.77, 700.0]
["2026-09-22T16:56:50.756893+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:50.756954+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:50.756954+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:50.756959+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:50.757009+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:56:50.757039+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:50.757094+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:50.757495+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:50.757600+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:56:50.757695+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:50.757730+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:50.757746+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:50.757756+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:50.757761+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:50.757881+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.757921+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:56:50.758076+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.758297+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.758638+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.761063+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.779441+00:00", "trade", 9.755, 101.0]
["2026-09-22T16:56:50.779963+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.780485+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.780926+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.801886+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:50.802412+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:52.172303+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:52.173736+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:52.173902+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:52.330335+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:52.345762+00:00", "trade", 9.755, 230.0]
["2026-09-22T16:56:52.345831+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:52.348297+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:52.348474+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:56:52.348477+00:00", "trade", 9.755, 26.0]
["2026-09-22T16:56:52.656135+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:52.656576+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:54.032506+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:54.040623+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:56:54.167557+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:54.168550+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:54.168980+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:54.240847+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:54.241087+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:55.843682+00:00", "trade", 9.7632, 1.0]
["2026-09-22T16:56:55.857301+00:00", "trade", 9.7632, 3.0]
["2026-09-22T16:56:56.061701+00:00", "trade", 9.75, 3.0]
["2026-09-22T16:56:56.117703+00:00", "trade", 9.7659, 20.0]
["2026-09-22T16:56:56.939290+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:56.939766+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:57.112222+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:57.112422+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:57.112703+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:57.299754+00:00", "trade", 9.7527, 2.0]
["2026-09-22T16:56:57.323592+00:00", "trade", 9.7527, 1.0]
["2026-09-22T16:56:57.361386+00:00", "trade", 9.755, 200.0]
["2026-09-22T16:56:58.212240+00:00", "trade", 9.755, 59.0]
["2026-09-22T16:56:59.063977+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:59.064058+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:59.064459+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:59.064499+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:59.064499+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:59.064940+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:59.594656+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:56:59.595633+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:00.002833+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:01.299764+00:00", "trade", 9.75, 2000.0]
["2026-09-22T16:57:01.300827+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:01.301263+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:01.301865+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:01.301940+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:02.446788+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:57:02.446820+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:02.446885+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:02.446998+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:57:02.447034+00:00", "trade", 9.755, 150.0]
["2026-09-22T16:57:02.447918+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:02.448359+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:57:02.449639+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:57:02.450069+00:00", "trade", 9.755, 39.0]
["2026-09-22T16:57:02.450622+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:57:02.451202+00:00", "trade", 9.755, 1.0]
["2026-09-22T16:57:02.455006+00:00", "trade", 9.755, 3.0]
["2026-09-22T16:57:02.478294+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:57:02.478294+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:57:02.478297+00:00", "trade", 9.76, 20.0]
["2026-09-22T16:57:02.478300+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:57:02.478303+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:57:02.478370+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478391+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478410+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478420+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478435+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478440+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478485+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478566+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.478679+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:57:02.478685+00:00", "trade", 9.76, 69.0]
["2026-09-22T16:57:02.478691+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:57:02.479032+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:57:02.479047+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479287+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479367+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479398+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479408+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479488+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479488+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479518+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479648+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:02.479688+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.479768+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.479768+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.479969+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.480089+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.480089+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.480129+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.480169+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:02.533743+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:03.338928+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:03.339926+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:03.499741+00:00", "trade", 9.8581, 100.0]
["2026-09-22T16:57:04.065905+00:00", "trade", 9.7689, 12.0]
["2026-09-22T16:57:04.333761+00:00", "trade", 9.8581, 10.0]
["2026-09-22T16:57:04.344672+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:04.345615+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:04.345655+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:04.346056+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:04.632267+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:04.778074+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:04.778555+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:05.127675+00:00", "trade", 9.77, 102.0]
["2026-09-22T16:57:05.293205+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:06.011139+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:06.012072+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:06.015716+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:06.059525+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:06.324606+00:00", "trade", 9.7689, 200.0]
["2026-09-22T16:57:06.363744+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:06.364671+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:06.456172+00:00", "trade", 9.77, 1.0]
["2026-09-22T16:57:06.646602+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:07.280614+00:00", "trade", 9.77, 250.0]
["2026-09-22T16:57:07.281609+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:07.812542+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:09.453996+00:00", "trade", 9.77, 1.0]
["2026-09-22T16:57:09.455719+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:09.478450+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:09.504191+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:09.939351+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:09.939831+00:00", "quote", 9.76, 9.78]
["2026-09-22T16:57:09.940136+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:09.940752+00:00", "trade", 9.77, 500.0]
["2026-09-22T16:57:09.941272+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:57:10.050610+00:00", "trade", 9.77, 126.0]
["2026-09-22T16:57:10.050688+00:00", "trade", 9.77, 126.0]
["2026-09-22T16:57:10.051146+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:57:10.051161+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:57:10.051182+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:57:10.051186+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:57:10.051197+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051199+00:00", "trade", 9.77, 19.0]
["2026-09-22T16:57:10.051201+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:57:10.051206+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:57:10.051211+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:57:10.051216+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:57:10.051216+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051220+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:10.051291+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051346+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051793+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051828+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051833+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051833+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051833+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051908+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.051948+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.052229+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.052269+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.052429+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.052910+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.117529+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.118010+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.826908+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.848690+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:10.933190+00:00", "trade", 9.77, 11.0]
["2026-09-22T16:57:11.722617+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:57:11.812365+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:57:11.812960+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:11.813281+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:11.848815+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:13.276839+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:13.423117+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:57:13.888475+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:13.893175+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:57:13.893177+00:00", "trade", 9.775, 74.0]
["2026-09-22T16:57:13.894079+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:13.894159+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:13.894640+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:14.100783+00:00", "trade", 9.775, 21.0]
["2026-09-22T16:57:15.075050+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:15.075456+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:15.114193+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:15.278813+00:00", "trade", 9.78, 30.0]
["2026-09-22T16:57:15.278819+00:00", "trade", 9.775, 30.0]
["2026-09-22T16:57:15.279847+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:15.280288+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:15.605513+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:16.956594+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:16.996529+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.828387+00:00", "trade", 9.77, 1400.0]
["2026-09-22T16:57:17.828615+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.828629+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.829436+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.829557+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.829557+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.829877+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.830038+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:17.835273+00:00", "trade", 9.775, 1.0]
["2026-09-22T16:57:17.850778+00:00", "trade", 9.775, 38.0]
["2026-09-22T16:57:17.851283+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.831088+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:57:18.831091+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.831136+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.831502+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.831722+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.832043+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.832043+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.832123+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:18.832163+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:19.616149+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:21.150578+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:57:21.150611+00:00", "trade", 9.775, 25.0]
["2026-09-22T16:57:22.885827+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:22.886033+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:22.886038+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:22.886103+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:22.886915+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:23.841353+00:00", "trade", 9.7653, 9.0]
["2026-09-22T16:57:25.832633+00:00", "trade", 9.7774, 1.0]
["2026-09-22T16:57:26.119699+00:00", "trade", 9.7631, 8.0]
["2026-09-22T16:57:26.721157+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:28.032874+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:28.135130+00:00", "trade", 9.775, 23.0]
["2026-09-22T16:57:28.135709+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:28.977132+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:29.052963+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:29.053885+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:29.337903+00:00", "trade", 9.7799, 281.0]
["2026-09-22T16:57:29.338497+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:29.338818+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:29.338913+00:00", "trade", 9.775, 6.0]
["2026-09-22T16:57:29.417544+00:00", "trade", 9.7653, 3.0]
["2026-09-22T16:57:29.681056+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:29.681101+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:29.681107+00:00", "trade", 9.78, 82.0]
["2026-09-22T16:57:29.681108+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:29.681110+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:57:29.681113+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:29.681114+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:57:29.681114+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:29.681119+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:29.681119+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:57:29.681119+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:29.681122+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:29.681125+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:57:29.681173+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:29.681178+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:29.681208+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:29.681311+00:00", "trade", 9.78, 20.0]
["2026-09-22T16:57:29.681315+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:57:29.681343+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:29.681363+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:29.681449+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681689+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681729+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681729+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681835+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681945+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681945+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681970+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681970+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.681995+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.682050+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.682060+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.682742+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.686180+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.686183+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.686240+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.686361+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.686361+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.686410+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.686411+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.686673+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.686857+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.686857+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.687088+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.687373+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.687515+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:29.713134+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.714021+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:29.763795+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.002849+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.521829+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.521899+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.521904+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.522801+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.780605+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.781132+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.781848+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.782049+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.782565+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.782846+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.783046+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.783487+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.913166+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.913687+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.913847+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.914329+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.914609+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:30.923811+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:31.013881+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:31.307637+00:00", "trade", 9.7844, 2.0]
["2026-09-22T16:57:31.393524+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:31.665722+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:31.666068+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:31.666134+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:31.666344+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:31.666442+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:31.666454+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:31.666469+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:31.666754+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:31.667361+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:31.667717+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:31.668815+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:32.083196+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:33.376197+00:00", "trade", 9.775, 1000.0]
["2026-09-22T16:57:34.185334+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:34.185340+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:34.185340+00:00", "quote", 9.77, 9.79]
["2026-09-22T16:57:34.185343+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:34.185364+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:34.185380+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.185410+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.185410+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.185415+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.185505+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.185545+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.185590+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.185996+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.186071+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.186112+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.186152+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.186152+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.186192+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.199398+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.689996+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.691795+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:34.933270+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:35.788456+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:57:36.602478+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.603461+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.604618+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.604699+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.623744+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.656632+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.656908+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.657194+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.701329+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:36.757347+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:37.204632+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:57:39.022507+00:00", "trade", 9.785, 500.0]
["2026-09-22T16:57:40.571314+00:00", "trade", 9.7647, 17.0]
["2026-09-22T16:57:40.634371+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:40.634371+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:40.718396+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.439385+00:00", "trade", 9.785, 150.0]
["2026-09-22T16:57:43.439453+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.461833+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:57:43.667409+00:00", "trade", 9.79, 1750.0]
["2026-09-22T16:57:43.670530+00:00", "trade", 9.785, 125.0]
["2026-09-22T16:57:43.764913+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:43.769520+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:43.769539+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.769869+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.770110+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.770351+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.770506+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.770551+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.770987+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.770992+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.771468+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.773749+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.777068+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:43.777080+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:43.778194+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.778635+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.779071+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:43.808928+00:00", "trade", 9.7855, 36.0]
["2026-09-22T16:57:43.809589+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:44.172272+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:44.172759+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:45.510553+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:45.510959+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:45.511555+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:45.511996+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:46.275569+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:46.275599+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:46.276206+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:46.276682+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:46.572671+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:46.572735+00:00", "trade", 9.785, 166.0]
["2026-09-22T16:57:46.572746+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:46.576591+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:57:46.579093+00:00", "trade", 9.7857, 1.0]
["2026-09-22T16:57:46.622654+00:00", "trade", 9.785, 1100.0]
["2026-09-22T16:57:47.948297+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:57:47.948613+00:00", "trade", 9.78, 1.0]
["2026-09-22T16:57:48.006645+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:48.008048+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.713092+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.713929+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.714257+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:57:51.715698+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:57:51.733497+00:00", "trade", 9.785, 78.0]
["2026-09-22T16:57:51.774112+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:51.774115+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:51.774118+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.774130+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:51.774163+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.774238+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.775110+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.775230+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:51.778673+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:52.030593+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:52.031034+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:53.149331+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:53.150233+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:53.150304+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:53.194754+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:53.222882+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:53.223052+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:53.242899+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:53.506659+00:00", "trade", 9.7826, 8.0]
["2026-09-22T16:57:53.647992+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:56.121705+00:00", "trade", 9.7835, 9.0]
["2026-09-22T16:57:56.199116+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:56.199157+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:56.199160+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:57:56.200108+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:56.200549+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.667164+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.667168+00:00", "trade", 9.78, 210.0]
["2026-09-22T16:57:57.667170+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.667174+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.667174+00:00", "trade", 9.78, 27.0]
["2026-09-22T16:57:57.667175+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667176+00:00", "trade", 9.78, 15.0]
["2026-09-22T16:57:57.667195+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667195+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667226+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667227+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:57:57.667271+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667296+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667371+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667416+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667476+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.667506+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:57.667529+00:00", "trade", 9.78, 250.0]
["2026-09-22T16:57:57.667531+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:57.667597+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:57.667667+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:57.668067+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:57.668424+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:57:57.668454+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:57:57.668461+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668461+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668463+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:57:57.668464+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:57:57.668464+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668476+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668476+00:00", "trade", 9.78, 300.0]
["2026-09-22T16:57:57.668518+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668518+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668524+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668544+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668554+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668584+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668587+00:00", "trade", 9.78, 35.0]
["2026-09-22T16:57:57.668614+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668629+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668644+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668649+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668654+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668660+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668724+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668779+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668799+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:57:57.668819+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:57:57.668819+00:00", "trade", 9.78, 59.0]
["2026-09-22T16:57:57.668824+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.668869+00:00", "trade", 9.78, 22.0]
["2026-09-22T16:57:57.669062+00:00", "trade", 9.775, 3.0]
["2026-09-22T16:57:57.669105+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669145+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669225+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669225+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669230+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669265+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669270+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669346+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669426+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669426+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669466+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669626+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.669827+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.746730+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.746770+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:57.747211+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.123276+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.124820+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.124860+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.199323+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.199804+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.669396+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.669477+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.669837+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.669837+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:57:59.669958+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:00.002875+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:00.363048+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:00.538943+00:00", "trade", 9.7874, 20.0]
["2026-09-22T16:58:03.261262+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:03.261462+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:03.261883+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:03.262164+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:03.263555+00:00", "trade", 9.7702, 22.0]
["2026-09-22T16:58:04.231998+00:00", "trade", 9.7689, 1.0]
["2026-09-22T16:58:04.614723+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:04.615164+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:04.615275+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:04.643392+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:05.294426+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:05.803393+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:05.803428+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:05.803829+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:05.964265+00:00", "trade", 9.7694, 11.0]
["2026-09-22T16:58:05.979473+00:00", "trade", 9.7795, 1.0]
["2026-09-22T16:58:07.538207+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:07.538754+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:07.539155+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:08.975841+00:00", "trade", 9.8534, 100.0]
["2026-09-22T16:58:08.978060+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:09.869948+00:00", "trade", 9.7826, 4.0]
["2026-09-22T16:58:09.870317+00:00", "trade", 9.7826, 1.0]
["2026-09-22T16:58:09.870964+00:00", "trade", 9.78, 3.0]
["2026-09-22T16:58:09.871632+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:09.872178+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:09.892396+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:09.892837+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:10.090396+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:58:11.105434+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:13.027499+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:13.027860+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:13.027975+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:13.028296+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:13.272490+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:58:13.273053+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:13.351909+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:58:13.352958+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:13.355494+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:58:13.368485+00:00", "trade", 9.785, 100.0]
["2026-09-22T16:58:14.746427+00:00", "trade", 9.785, 2.0]
["2026-09-22T16:58:14.748180+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:15.283183+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:15.918549+00:00", "trade", 9.7853, 100.0]
["2026-09-22T16:58:18.275546+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:18.307648+00:00", "trade", 9.785, 41.0]
["2026-09-22T16:58:18.466786+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:18.467227+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:20.124006+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:20.124282+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:20.124322+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:20.124803+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:20.683830+00:00", "trade", 9.8531, 100.0]
["2026-09-22T16:58:22.239973+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:22.240454+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:24.113139+00:00", "trade", 9.785, 81.0]
["2026-09-22T16:58:24.113823+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:24.114340+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:24.114340+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:24.114380+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:25.079408+00:00", "trade", 9.7708, 2.0]
["2026-09-22T16:58:26.123704+00:00", "trade", 9.7809, 4.0]
["2026-09-22T16:58:27.177264+00:00", "trade", 9.7827, 9.0]
["2026-09-22T16:58:27.961036+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:27.961512+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:28.466795+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:28.466800+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:30.002912+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:30.061132+00:00", "trade", 9.7707, 11.0]
["2026-09-22T16:58:31.084225+00:00", "trade", 9.785, 2.0]
["2026-09-22T16:58:31.085325+00:00", "trade", 9.78, 73.0]
["2026-09-22T16:58:31.085925+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:31.085965+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:31.086125+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:31.086366+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:31.086406+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:31.715226+00:00", "trade", 9.785, 1.0]
["2026-09-22T16:58:31.731663+00:00", "trade", 9.785, 8.0]
["2026-09-22T16:58:31.733320+00:00", "trade", 9.785, 39.0]
["2026-09-22T16:58:32.514235+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:34.146806+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:34.147267+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:34.269367+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:34.269478+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:34.314580+00:00", "trade", 9.784, 3.0]
["2026-09-22T16:58:36.468027+00:00", "trade", 9.7801, 40.0]
["2026-09-22T16:58:36.468406+00:00", "trade", 9.785, 1600.0]
["2026-09-22T16:58:36.850938+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:36.850963+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:36.851404+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:36.851404+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:36.986004+00:00", "trade", 9.78, 10.0]
["2026-09-22T16:58:36.986007+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:36.986049+00:00", "trade", 9.78, 3.0]
["2026-09-22T16:58:36.986137+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:36.986139+00:00", "trade", 9.78, 200.0]
["2026-09-22T16:58:36.986210+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:36.986235+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:36.986235+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:36.986295+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:36.986445+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.986530+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.986545+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.986572+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:36.986789+00:00", "trade", 9.78, 494.0]
["2026-09-22T16:58:36.986867+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:36.986870+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:36.986886+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.986926+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.987006+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.987006+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.987006+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.987047+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.987087+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:36.987252+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:36.987363+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:36.987523+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:36.987529+00:00", "trade", 9.775, 46.0]
["2026-09-22T16:58:36.987553+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:36.987556+00:00", "trade", 9.775, 174.0]
["2026-09-22T16:58:36.987826+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:36.987865+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:36.987884+00:00", "trade", 9.77, 49.0]
["2026-09-22T16:58:36.988024+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.988244+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.988645+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.989086+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.994128+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:36.995245+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.001377+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.001437+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.002273+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.003106+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.003933+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.004528+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.004760+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.005587+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.006414+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.006567+00:00", "trade", 9.775, 109.0]
["2026-09-22T16:58:37.006854+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:37.007087+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.007241+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.022060+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:37.025972+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.026215+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:37.026303+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.026330+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.026535+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.062951+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.064960+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.068042+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.069137+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.070111+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.071006+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:37.071086+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.071110+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.071149+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.071371+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.071389+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.071588+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.071603+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.071627+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.071669+00:00", "trade", 9.775, 125.0]
["2026-09-22T16:58:37.071946+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.071949+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.072201+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.072869+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.072989+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.073028+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.086365+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.086434+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.086699+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:37.088019+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.088593+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.088993+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.089029+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.089113+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.089153+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.090584+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.091594+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.091796+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.093387+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.094397+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.094556+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.096060+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.097236+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.097597+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.098905+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.099578+00:00", "trade", 9.775, 600.0]
["2026-09-22T16:58:37.099915+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.100237+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.100550+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.100598+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.101437+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.101581+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.102059+00:00", "trade", 9.775, 600.0]
["2026-09-22T16:58:37.102198+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.102465+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.102552+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.102598+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.102637+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.102751+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.102757+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.103040+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:37.103118+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.103479+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.103584+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.104146+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.104982+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.105078+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.105157+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.105758+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.105807+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.105863+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.105878+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:37.106080+00:00", "trade", 9.775, 388.0]
["2026-09-22T16:58:37.106639+00:00", "trade", 9.775, 757.0]
["2026-09-22T16:58:37.106946+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.107081+00:00", "trade", 9.775, 600.0]
["2026-09-22T16:58:37.107953+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.109550+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:37.110563+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.110849+00:00", "trade", 9.775, 44.0]
["2026-09-22T16:58:37.112909+00:00", "trade", 9.77, 18.0]
["2026-09-22T16:58:37.112936+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:37.112942+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:58:37.112942+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:37.112945+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:58:37.112945+00:00", "trade", 9.77, 77.0]
["2026-09-22T16:58:37.112948+00:00", "trade", 9.77, 92.0]
["2026-09-22T16:58:37.112954+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:37.112960+00:00", "trade", 9.77, 82.0]
["2026-09-22T16:58:37.112963+00:00", "trade", 9.77, 15.0]
["2026-09-22T16:58:37.112986+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:37.112993+00:00", "trade", 9.77, 5304.0]
["2026-09-22T16:58:37.112999+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:37.112999+00:00", "trade", 9.77, 367.0]
["2026-09-22T16:58:37.112999+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:37.113002+00:00", "trade", 9.77, 8.0]
["2026-09-22T16:58:37.113076+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:37.113117+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:37.113122+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:37.113122+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:37.113187+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:37.113202+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:37.113259+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113261+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:58:37.113287+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:37.113312+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:37.113317+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:37.113372+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:37.113422+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113503+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113508+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113518+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113523+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113535+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113543+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113586+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113586+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113588+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113589+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113592+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113592+00:00", "trade", 9.76, 37.0]
["2026-09-22T16:58:37.113619+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.113648+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113648+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113683+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113718+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113763+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113878+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113884+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.113969+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:37.114129+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114159+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114159+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114164+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114181+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:37.114199+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114284+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114365+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114365+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114400+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114405+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.114645+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.115162+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.115202+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.115678+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.115713+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.116037+00:00", "trade", 9.77, 1.0]
["2026-09-22T16:58:37.116124+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.116244+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.118489+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.118966+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:37.148836+00:00", "trade", 9.755, 1400.0]
["2026-09-22T16:58:37.149287+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:58:37.149290+00:00", "trade", 9.75, 102.0]
["2026-09-22T16:58:37.149290+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:37.149294+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:37.149294+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:37.149296+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:37.149313+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149333+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149333+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149362+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:58:37.149398+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149438+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149458+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149483+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149483+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149500+00:00", "trade", 9.75, 2.0]
["2026-09-22T16:58:37.149560+00:00", "trade", 9.75, 37.0]
["2026-09-22T16:58:37.149724+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149894+00:00", "trade", 9.75, 126.0]
["2026-09-22T16:58:37.149899+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:37.149979+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150020+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150020+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150180+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150180+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150260+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150280+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150336+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150336+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150415+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150496+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150571+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150736+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.150781+00:00", "trade", 9.77, 11.0]
["2026-09-22T16:58:37.151177+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.151739+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.158299+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.158780+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.159221+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.161306+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.168223+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.179370+00:00", "trade", 9.745, 300.0]
["2026-09-22T16:58:37.179455+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:37.179455+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:58:37.179465+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.179550+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.179555+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.179771+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:37.179780+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:37.179797+00:00", "trade", 9.74, 24.0]
["2026-09-22T16:58:37.179806+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:58:37.179820+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:37.179830+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:37.179886+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:37.179891+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:37.179916+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:37.179978+00:00", "trade", 9.74, 12.0]
["2026-09-22T16:58:37.180026+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180347+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180408+00:00", "trade", 9.745, 1400.0]
["2026-09-22T16:58:37.180512+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180632+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180657+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180748+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180748+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180818+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.180823+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.181028+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.181229+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.181309+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.181309+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.181640+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.184576+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.186593+00:00", "trade", 9.745, 111.0]
["2026-09-22T16:58:37.186726+00:00", "trade", 9.735, 600.0]
["2026-09-22T16:58:37.187252+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.187629+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.188110+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.189892+00:00", "trade", 9.735, 600.0]
["2026-09-22T16:58:37.190270+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.191212+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:58:37.192250+00:00", "trade", 9.735, 600.0]
["2026-09-22T16:58:37.193976+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.194406+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.194851+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.196574+00:00", "trade", 9.735, 300.0]
["2026-09-22T16:58:37.199575+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.202378+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.205015+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.205298+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.207800+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.210455+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:37.211756+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.211837+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.212238+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.215876+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.216397+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.238765+00:00", "trade", 9.735, 400.0]
["2026-09-22T16:58:37.239522+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:58:37.257175+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.257656+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.257731+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.258252+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.258693+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.261811+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.267138+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.279793+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.280214+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.280821+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.309469+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.380408+00:00", "trade", 9.735, 908.0]
["2026-09-22T16:58:37.381135+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.449953+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.905342+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:37.941874+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:38.442957+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:38.761024+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:38.761501+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:38.761501+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:38.761982+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.025254+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.025470+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.025515+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.025715+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.029033+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.206455+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.206696+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.207658+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.207698+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.208134+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.216619+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.476229+00:00", "trade", 9.8441, 100.0]
["2026-09-22T16:58:41.850984+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.919808+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:41.920289+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.355769+00:00", "trade", 9.735, 26.0]
["2026-09-22T16:58:42.356829+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.357270+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366117+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:42.366123+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366138+00:00", "trade", 9.735, 200.0]
["2026-09-22T16:58:42.366141+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:42.366144+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:58:42.366148+00:00", "trade", 9.74, 174.0]
["2026-09-22T16:58:42.366148+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366159+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366192+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:58:42.366192+00:00", "trade", 9.74, 74.0]
["2026-09-22T16:58:42.366201+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:58:42.366204+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366204+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366207+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366207+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366216+00:00", "trade", 9.74, 26.0]
["2026-09-22T16:58:42.366216+00:00", "trade", 9.74, 300.0]
["2026-09-22T16:58:42.366219+00:00", "trade", 9.74, 74.0]
["2026-09-22T16:58:42.366221+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366222+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:42.366279+00:00", "trade", 9.74, 26.0]
["2026-09-22T16:58:42.366286+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366347+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366351+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366361+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366366+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366378+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:42.366381+00:00", "trade", 9.74, 59.0]
["2026-09-22T16:58:42.366381+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366442+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:42.366451+00:00", "trade", 9.74, 59.0]
["2026-09-22T16:58:42.366467+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:42.366517+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366582+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366607+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366657+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366702+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366752+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366787+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366792+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366848+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366898+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.366923+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367063+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367094+00:00", "trade", 9.74, 19.0]
["2026-09-22T16:58:42.367123+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367228+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367294+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367314+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367344+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367344+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367389+00:00", "trade", 9.7657, 40.0]
["2026-09-22T16:58:42.367399+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367399+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367424+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367429+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367429+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367624+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367624+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367715+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367875+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.367995+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.368075+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.368156+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.368316+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.368512+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.368712+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.368752+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.369183+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.370917+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.400284+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.400884+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.400889+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.400899+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.401119+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.402046+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.402076+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.403706+00:00", "trade", 9.745, 184.0]
["2026-09-22T16:58:42.404562+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.404993+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.409546+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.409624+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.409684+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.409730+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.410187+00:00", "trade", 9.745, 164.0]
["2026-09-22T16:58:42.411161+00:00", "trade", 9.745, 300.0]
["2026-09-22T16:58:42.411269+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.417353+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.417605+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.419244+00:00", "trade", 9.745, 100.0]
["2026-09-22T16:58:42.440805+00:00", "trade", 9.74, 19.0]
["2026-09-22T16:58:42.441430+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.441460+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.441460+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.441931+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:42.549671+00:00", "trade", 9.745, 230.0]
["2026-09-22T16:58:42.550670+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:43.405891+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:43.783936+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:44.210456+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:44.210456+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:44.210521+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:44.211428+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:45.843775+00:00", "trade", 9.745, 60.0]
["2026-09-22T16:58:45.844406+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:47.365777+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:47.365817+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:47.366258+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:47.366258+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:47.447907+00:00", "trade", 9.7679, 9.0]
["2026-09-22T16:58:48.794974+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:48.795015+00:00", "trade", 9.75, 5.0]
["2026-09-22T16:58:48.795646+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:48.795646+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:48.795646+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:48.795646+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:48.795686+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:48.795726+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:48.796082+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.066907+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:49.066917+00:00", "trade", 9.75, 6.0]
["2026-09-22T16:58:49.066919+00:00", "trade", 9.75, 199.0]
["2026-09-22T16:58:49.066922+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.066925+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:49.067001+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.067042+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.067062+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.067094+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:58:49.067102+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.067142+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.067166+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:58:49.067167+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067217+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067242+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067282+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067432+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067793+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067853+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067853+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.067919+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.068039+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.068270+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.068275+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.068290+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.068766+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.068781+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.068831+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.068851+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.068901+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.068936+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.070958+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:58:49.074740+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.074745+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.074745+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:58:49.074800+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.074810+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.074910+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.074975+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.075026+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.075106+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.075141+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.075176+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.075186+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.075251+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.075497+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075522+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075542+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075642+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075642+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075652+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075667+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075692+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075727+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075752+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.075772+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.075782+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.075858+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.075933+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:58:49.075973+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:58:49.076093+00:00", "quote", 9.75, 9.77]
["2026-09-22T16:58:49.076093+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.076128+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.076203+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.076213+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.076238+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.076745+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.076756+00:00", "trade", 9.765, 600.0]
["2026-09-22T16:58:49.076785+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.076865+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.076939+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.077011+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.077176+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.077326+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.077416+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.077537+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.077897+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.078915+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.080521+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.080975+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.081456+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.083167+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.085882+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.101520+00:00", "trade", 9.765, 1.0]
["2026-09-22T16:58:49.102100+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.102531+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.102651+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.104082+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.104085+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:58:49.104088+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104088+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:58:49.104091+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.104094+00:00", "trade", 9.76, 16.0]
["2026-09-22T16:58:49.104094+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104100+00:00", "trade", 9.76, 200.0]
["2026-09-22T16:58:49.104100+00:00", "trade", 9.76, 178.0]
["2026-09-22T16:58:49.104100+00:00", "trade", 9.76, 22.0]
["2026-09-22T16:58:49.104103+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:58:49.104106+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:58:49.104106+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104109+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104113+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:58:49.104113+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104115+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104118+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104145+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.104148+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:58:49.104148+00:00", "trade", 9.765, 26.0]
["2026-09-22T16:58:49.104151+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.104154+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104225+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.104225+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.104259+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:58:49.104265+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.104305+00:00", "trade", 9.765, 26.0]
["2026-09-22T16:58:49.104305+00:00", "trade", 9.76, 74.0]
["2026-09-22T16:58:49.104316+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:49.104316+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:49.104319+00:00", "trade", 9.765, 126.0]
["2026-09-22T16:58:49.104322+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104322+00:00", "trade", 9.76, 1.0]
["2026-09-22T16:58:49.104325+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104341+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:49.104344+00:00", "trade", 9.76, 26.0]
["2026-09-22T16:58:49.104386+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104416+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104426+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104521+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104563+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:49.104576+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104611+00:00", "trade", 9.76, 126.0]
["2026-09-22T16:58:49.104647+00:00", "trade", 9.76, 574.0]
["2026-09-22T16:58:49.104722+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104734+00:00", "trade", 9.76, 126.0]
["2026-09-22T16:58:49.104781+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104781+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104806+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104806+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104806+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.104962+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105022+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105142+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105177+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105212+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105222+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105258+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105343+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105368+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105368+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105463+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105503+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105614+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105614+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105666+00:00", "trade", 9.765, 1400.0]
["2026-09-22T16:58:49.105704+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.105784+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.106003+00:00", "trade", 9.765, 148.0]
["2026-09-22T16:58:49.106169+00:00", "trade", 9.765, 300.0]
["2026-09-22T16:58:49.106544+00:00", "trade", 9.76, 126.0]
["2026-09-22T16:58:49.107222+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.109467+00:00", "trade", 9.76, 60.0]
["2026-09-22T16:58:49.109852+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.112946+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.113031+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.113412+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.113567+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.113629+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.113662+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.113687+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.113948+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.113973+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.113999+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.114414+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.114673+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.114766+00:00", "trade", 9.755, 600.0]
["2026-09-22T16:58:49.115295+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.115417+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.115417+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.116011+00:00", "trade", 9.7546, 41.0]
["2026-09-22T16:58:49.116284+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.116540+00:00", "trade", 9.755, 212.0]
["2026-09-22T16:58:49.117063+00:00", "trade", 9.755, 183.0]
["2026-09-22T16:58:49.117728+00:00", "trade", 9.755, 123.0]
["2026-09-22T16:58:49.130385+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.176717+00:00", "trade", 9.755, 923.0]
["2026-09-22T16:58:49.447129+00:00", "trade", 9.7574, 24.0]
["2026-09-22T16:58:49.620194+00:00", "trade", 9.754, 200.0]
["2026-09-22T16:58:49.628338+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:58:49.644089+00:00", "trade", 9.755, 133.0]
["2026-09-22T16:58:49.684947+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.686249+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.687299+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.687657+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.688851+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.689798+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.691849+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.692330+00:00", "trade", 9.755, 144.0]
["2026-09-22T16:58:49.692816+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.692922+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.693292+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.693778+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.694215+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.695448+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.698122+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.700323+00:00", "trade", 9.755, 600.0]
["2026-09-22T16:58:49.700801+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.706879+00:00", "trade", 9.755, 175.0]
["2026-09-22T16:58:49.710628+00:00", "trade", 9.755, 2058.0]
["2026-09-22T16:58:49.711657+00:00", "trade", 9.755, 250.0]
["2026-09-22T16:58:49.711660+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.712102+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.712142+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.712618+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.713059+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:49.718898+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.720405+00:00", "trade", 9.755, 600.0]
["2026-09-22T16:58:49.721418+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.721860+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.722338+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.722567+00:00", "trade", 9.755, 324.0]
["2026-09-22T16:58:49.727902+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.745827+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:58:49.751619+00:00", "trade", 9.755, 226.0]
["2026-09-22T16:58:49.762779+00:00", "trade", 9.755, 1400.0]
["2026-09-22T16:58:49.765220+00:00", "trade", 9.755, 1400.0]
["2026-09-22T16:58:49.773219+00:00", "trade", 9.755, 1400.0]
["2026-09-22T16:58:49.780025+00:00", "trade", 9.755, 1400.0]
["2026-09-22T16:58:49.780274+00:00", "trade", 9.755, 300.0]
["2026-09-22T16:58:49.780277+00:00", "trade", 9.755, 97.0]
["2026-09-22T16:58:49.780677+00:00", "trade", 9.755, 100.0]
["2026-09-22T16:58:49.780740+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:49.781270+00:00", "trade", 9.755, 43.0]
["2026-09-22T16:58:49.783459+00:00", "trade", 9.75, 21.0]
["2026-09-22T16:58:49.783462+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783468+00:00", "trade", 9.75, 79.0]
["2026-09-22T16:58:49.783471+00:00", "trade", 9.75, 3.0]
["2026-09-22T16:58:49.783471+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:58:49.783517+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783517+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783522+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783567+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783583+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783587+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783597+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:49.783682+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.783702+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784043+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784043+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784048+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784204+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784399+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784399+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784439+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784509+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784524+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.784660+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.785006+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.785206+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.785366+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.785642+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.785923+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:49.786404+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:52.780871+00:00", "trade", 9.7646, 11.0]
["2026-09-22T16:58:54.174869+00:00", "trade", 9.74, 26.0]
["2026-09-22T16:58:54.174870+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:54.174965+00:00", "trade", 9.74, 1.0]
["2026-09-22T16:58:54.174965+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:54.175035+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175037+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:54.175037+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:58:54.175071+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175091+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175101+00:00", "trade", 9.74, 6.0]
["2026-09-22T16:58:54.175104+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175106+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175110+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:58:54.175110+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175110+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175113+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:58:54.175196+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175211+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175291+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175321+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175326+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175331+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175346+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175431+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175517+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175552+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175557+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175582+00:00", "trade", 9.73, 2.0]
["2026-09-22T16:58:54.175582+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:58:54.175592+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175632+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:58:54.175672+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175696+00:00", "trade", 9.73, 3.0]
["2026-09-22T16:58:54.175712+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:58:54.175712+00:00", "quote", 9.72, 9.73]
["2026-09-22T16:58:54.175752+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175772+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175772+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:58:54.175777+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175778+00:00", "trade", 9.73, 200.0]
["2026-09-22T16:58:54.175778+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175778+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175780+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175783+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175783+00:00", "trade", 9.73, 53.0]
["2026-09-22T16:58:54.175792+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175802+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175810+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175813+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175813+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175813+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175816+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.175828+00:00", "quote", 9.73, 9.73]
["2026-09-22T16:58:54.175846+00:00", "trade", 9.73, 147.0]
["2026-09-22T16:58:54.175988+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.175993+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176078+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176153+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176314+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176354+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176354+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176394+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176394+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176394+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176414+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176424+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176429+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176484+00:00", "trade", 9.73, 25.0]
["2026-09-22T16:58:54.176484+00:00", "trade", 9.73, 100.0]
["2026-09-22T16:58:54.176554+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176554+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176599+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176599+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176609+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176664+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176690+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176715+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176715+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176795+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.176795+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.177070+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.177191+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.177311+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.177341+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.177542+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.178674+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.185315+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.185469+00:00", "trade", 9.74, 11.0]
["2026-09-22T16:58:54.186037+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.186117+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.186192+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.186478+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.217046+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.277063+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.355049+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.973077+00:00", "trade", 9.735, 2077.0]
["2026-09-22T16:58:54.973732+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.992278+00:00", "trade", 9.735, 126.0]
["2026-09-22T16:58:54.992894+00:00", "trade", 9.735, 250.0]
["2026-09-22T16:58:54.992897+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.992938+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.993379+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.993379+00:00", "quote", 9.73, 9.74]
["2026-09-22T16:58:54.993396+00:00", "trade", 9.735, 250.0]
["2026-09-22T16:58:54.993694+00:00", "trade", 9.735, 250.0]
["2026-09-22T16:58:54.994013+00:00", "trade", 9.735, 250.0]
["2026-09-22T16:58:55.019210+00:00", "trade", 9.735, 100.0]
["2026-09-22T16:58:55.593235+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593235+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593253+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593255+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:58:55.593262+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593262+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593370+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593412+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:55.593430+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593457+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:55.593457+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:55.593457+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:55.593506+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593506+00:00", "trade", 9.74, 120.0]
["2026-09-22T16:58:55.593508+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593511+00:00", "trade", 9.74, 20.0]
["2026-09-22T16:58:55.593522+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:55.593522+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:55.593532+00:00", "quote", 9.74, 9.74]
["2026-09-22T16:58:55.593611+00:00", "trade", 9.74, 260.0]
["2026-09-22T16:58:55.593613+00:00", "trade", 9.74, 600.0]
["2026-09-22T16:58:55.593613+00:00", "trade", 9.74, 200.0]
["2026-09-22T16:58:55.593641+00:00", "trade", 9.74, 260.0]
["2026-09-22T16:58:55.593643+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593646+00:00", "trade", 9.74, 400.0]
["2026-09-22T16:58:55.593646+00:00", "trade", 9.74, 100.0]
["2026-09-22T16:58:55.593683+00:00", "trade", 9.75, 1.0]
["2026-09-22T16:58:55.593685+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:55.593689+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:55.593689+00:00", "trade", 9.75, 200.0]
["2026-09-22T16:58:55.593692+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:55.593698+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:55.593724+00:00", "trade", 9.75, 100.0]
["2026-09-22T16:58:55.593724+00:00", "trade", 9.75, 40.0]
["2026-09-22T16:58:55.593743+00:00", "quote", 9.74, 9.75]
["2026-09-22T16:58:55.593823+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:55.594003+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:55.594013+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:55.594028+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:55.594058+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:55.594106+00:00", "trade", 9.74, 150.0]
["2026-09-22T16:58:55.594114+00:00", "quote", 9.75, 9.75]
["2026-09-22T16:58:55.594134+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594134+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594254+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594294+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594294+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594341+00:00", "trade", 9.76, 40.0]
["2026-09-22T16:58:55.594365+00:00", "trade", 9.76, 5.0]
["2026-09-22T16:58:55.594374+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594409+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594414+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594425+00:00", "trade", 9.76, 100.0]
["2026-09-22T16:58:55.594449+00:00", "trade", 9.76, 1400.0]
["2026-09-22T16:58:55.594449+00:00", "quote", 9.75, 9.76]
["2026-09-22T16:58:55.594464+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594540+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594545+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594575+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594590+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594615+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594615+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594615+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594690+00:00", "quote", 9.76, 9.76]
["2026-09-22T16:58:55.594735+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.594815+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.594815+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.594875+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.594895+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.594895+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.594971+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595056+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595096+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595211+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595221+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595377+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595377+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595457+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595457+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595492+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595497+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595612+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595612+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.595724+00:00", "trade", 9.7507, 40.0]
["2026-09-22T16:58:55.596233+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:55.596248+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596248+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596284+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.596304+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.596304+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.596311+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596329+00:00", "trade", 9.77, 7.0]
["2026-09-22T16:58:55.596374+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.596379+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.596530+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596552+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:55.596555+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.596557+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:58:55.596557+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596561+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596574+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.596584+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.596623+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596627+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596629+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:58:55.596775+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.596815+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.596855+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.596935+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.596946+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.596950+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.596957+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597081+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597096+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597106+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597108+00:00", "trade", 9.775, 100.0]
["2026-09-22T16:58:55.597108+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597111+00:00", "trade", 9.77, 25.0]
["2026-09-22T16:58:55.597136+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597146+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597176+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597176+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597256+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597256+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597296+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597337+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597405+00:00", "trade", 9.77, 7.0]
["2026-09-22T16:58:55.597417+00:00", "trade", 9.765, 100.0]
["2026-09-22T16:58:55.597423+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597423+00:00", "trade", 9.77, 40.0]
["2026-09-22T16:58:55.597452+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597457+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597476+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597482+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597487+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597487+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597492+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597497+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597556+00:00", "trade", 9.77, 23.0]
["2026-09-22T16:58:55.597557+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597562+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597577+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597580+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597583+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597586+00:00", "trade", 9.755, 126.0]
["2026-09-22T16:58:55.597586+00:00", "trade", 9.77, 15.0]
["2026-09-22T16:58:55.597612+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597652+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597657+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597692+00:00", "quote", 9.76, 9.77]
["2026-09-22T16:58:55.597722+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597732+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597754+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597758+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597763+00:00", "trade", 9.77, 25.0]
["2026-09-22T16:58:55.597763+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597763+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.597772+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597812+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597833+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597847+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597853+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597889+00:00", "trade", 9.77, 300.0]
["2026-09-22T16:58:55.597892+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597918+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.597973+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597978+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597998+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.597998+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.598003+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.598003+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.598008+00:00", "quote", 9.77, 9.77]
["2026-09-22T16:58:55.598093+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598213+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598286+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.598294+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598374+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598374+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598379+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598504+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598574+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.598815+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.599055+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.599489+00:00", "trade", 9.775, 116.0]
["2026-09-22T16:58:55.599837+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.599973+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.600414+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.628029+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.628124+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.628545+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.629824+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.629984+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.653546+00:00", "trade", 9.775, 200.0]
["2026-09-22T16:58:55.653620+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.654552+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.656920+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:55.657073+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.657179+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:55.657206+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:55.657206+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.657218+00:00", "trade", 9.775, 174.0]
["2026-09-22T16:58:55.657227+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:55.657233+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.657236+00:00", "trade", 9.77, 200.0]
["2026-09-22T16:58:55.657236+00:00", "trade", 9.775, 174.0]
["2026-09-22T16:58:55.657239+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.657242+00:00", "trade", 9.77, 74.0]
["2026-09-22T16:58:55.657242+00:00", "trade", 9.77, 126.0]
["2026-09-22T16:58:55.657245+00:00", "trade", 9.77, 74.0]
["2026-09-22T16:58:55.657294+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.657304+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.657341+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.657344+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.657350+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.657429+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.657458+00:00", "trade", 9.775, 14.0]
["2026-09-22T16:58:55.657591+00:00", "trade", 9.775, 250.0]
["2026-09-22T16:58:55.657627+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:55.657627+00:00", "trade", 9.775, 19.0]
["2026-09-22T16:58:55.657642+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:55.657651+00:00", "trade", 9.77, 100.0]
["2026-09-22T16:58:55.657651+00:00", "trade", 9.775, 50.0]
["2026-09-22T16:58:55.657708+00:00", "trade", 9.775, 126.0]
["2026-09-22T16:58:55.657795+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.657955+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.658116+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.658150+00:00", "trade", 9.775, 174.0]
["2026-09-22T16:58:55.658592+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.658632+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.658672+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.658749+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.658753+00:00", "quote", 9.77, 9.78]
["2026-09-22T16:58:55.658754+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.658754+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.658754+00:00", "trade", 9.78, 15.0]
["2026-09-22T16:58:55.658766+00:00", "trade", 9.78, 47.0]
["2026-09-22T16:58:55.658777+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658794+00:00", "trade", 9.78, 185.0]
["2026-09-22T16:58:55.658796+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.658838+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658858+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658883+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658883+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658928+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658933+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658948+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658963+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.658995+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.659018+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.659019+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.659022+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.659024+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.659025+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.659033+00:00", "quote", 9.78, 9.78]
["2026-09-22T16:58:55.659350+00:00", "trade", 9.78, 100.0]
["2026-09-22T16:58:55.659354+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659474+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659514+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659514+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659575+00:00", "trade", 9.775, 125.0]
["2026-09-22T16:58:55.659635+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659635+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659635+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659675+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659795+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659955+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659995+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.659995+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.660035+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.660151+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.660631+00:00", "trade", 9.785, 105.0]
["2026-09-22T16:58:55.660752+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.661193+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.661674+00:00", "quote", 9.78, 9.79]
["2026-09-22T16:58:55.664675+00:00", "trade", 9.79, 6.0]
["2026-09-22T16:58:55.664697+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:58:55.664702+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:58:55.664733+00:00", "trade", 9.79, 10.0]
["2026-09-22T16:58:55.664733+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:58:55.664737+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:58:55.664738+00:00", "trade", 9.79, 6.0]
["2026-09-22T16:58:55.664742+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:58:55.664769+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:58:55.664787+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:58:55.664931+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:58:55.664931+00:00", "trade", 9.79, 200.0]
["2026-09-22T16:58:55.664934+00:00", "trade", 9.79, 100.0]
["2026-09-22T16:58:55.664987+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:58:55.664993+00:00", "quote", 9.79, 9.79]
["2026-09-22T16:58:55.664997+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665012+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665012+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665138+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665318+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665478+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665554+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665634+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665875+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.665875+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.666035+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.667037+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.668135+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.668190+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.669157+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.673102+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.676572+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:58:55.678328+00:00", "trade", 9.775, 300.0]
["2026-09-22T16:58:55.679321+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.679803+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.680704+00:00", "trade", 9.795, 300.0]
["2026-09-22T16:58:55.682003+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.682083+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.687521+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.691583+00:00", "trade", 9.795, 300.0]
["2026-09-22T16:58:55.702502+00:00", "trade", 9.795, 300.0]
["2026-09-22T16:58:55.703088+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.709403+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:55.718801+00:00", "trade", 9.795, 300.0]
["2026-09-22T16:58:55.729684+00:00", "trade", 9.795, 124.0]
["2026-09-22T16:58:55.740675+00:00", "trade", 9.795, 176.0]
["2026-09-22T16:58:55.746106+00:00", "trade", 9.795, 126.0]
["2026-09-22T16:58:55.751567+00:00", "trade", 9.795, 300.0]
["2026-09-22T16:58:55.767941+00:00", "trade", 9.795, 300.0]
["2026-09-22T16:58:55.768002+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:56.001428+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:56.521987+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:56.619280+00:00", "trade", 9.7967, 1.0]
["2026-09-22T16:58:56.807161+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:56.807161+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:56.807727+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:58.418345+00:00", "trade", 9.7959, 50.0]
["2026-09-22T16:58:58.419584+00:00", "trade", 9.795, 106.0]
["2026-09-22T16:58:58.420652+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:58.421173+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:58.444349+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:58:58.444349+00:00", "trade", 9.8, 180.0]
["2026-09-22T16:58:58.444353+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:58:58.444354+00:00", "trade", 9.8, 1000.0]
["2026-09-22T16:58:58.444354+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:58:58.444354+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:58:58.444358+00:00", "trade", 9.8, 1000.0]
["2026-09-22T16:58:58.444358+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:58:58.444363+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:58:58.444363+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:58:58.444363+00:00", "trade", 9.8, 6.0]
["2026-09-22T16:58:58.444367+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:58:58.444413+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444483+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444493+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444529+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444529+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444534+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444564+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444644+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444661+00:00", "trade", 9.8, 1.0]
["2026-09-22T16:58:58.444712+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:58:58.444820+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:58:58.444910+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:58:58.445140+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445341+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445341+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445381+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445421+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445541+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445541+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445581+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445621+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445781+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.445942+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.446456+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:58:58.446899+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.451836+00:00", "trade", 9.805, 119.0]
["2026-09-22T16:58:58.475512+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.475572+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.476028+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.545544+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.554224+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:58:58.554290+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:58:58.554776+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.554776+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:58.755420+00:00", "trade", 9.805, 114.0]
["2026-09-22T16:58:58.756476+00:00", "trade", 9.805, 2.0]
["2026-09-22T16:58:58.820285+00:00", "trade", 9.8024, 100.0]
["2026-09-22T16:58:59.281732+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:59.281812+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:59.500865+00:00", "trade", 9.81, 1.0]
["2026-09-22T16:58:59.708512+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:58:59.709144+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:00.002934+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.034148+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.728982+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.728983+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729061+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729064+00:00", "trade", 9.81, 14.0]
["2026-09-22T16:59:01.729097+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729097+00:00", "trade", 9.81, 14.0]
["2026-09-22T16:59:01.729112+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729115+00:00", "trade", 9.81, 400.0]
["2026-09-22T16:59:01.729127+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729127+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729130+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729320+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729323+00:00", "trade", 9.81, 14.0]
["2026-09-22T16:59:01.729326+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:59:01.729330+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:59:01.729330+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729332+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729335+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729350+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729373+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729377+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729392+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729408+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729408+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729408+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729428+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729443+00:00", "trade", 9.81, 114.0]
["2026-09-22T16:59:01.729461+00:00", "trade", 9.81, 66.0]
["2026-09-22T16:59:01.729463+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729500+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729539+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729543+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:59:01.729608+00:00", "trade", 9.81, 114.0]
["2026-09-22T16:59:01.729608+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729611+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729734+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729769+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729779+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729828+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729831+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:59:01.729834+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:59:01.729834+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729840+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:59:01.729840+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729849+00:00", "trade", 9.81, 64.0]
["2026-09-22T16:59:01.729876+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:59:01.729879+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729882+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729882+00:00", "trade", 9.81, 60.0]
["2026-09-22T16:59:01.729884+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729889+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729909+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729909+00:00", "trade", 9.81, 4.0]
["2026-09-22T16:59:01.729915+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729918+00:00", "trade", 9.81, 136.0]
["2026-09-22T16:59:01.729924+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729929+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729929+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729939+00:00", "trade", 9.81, 102.0]
["2026-09-22T16:59:01.729939+00:00", "quote", 9.81, 9.82]
["2026-09-22T16:59:01.729959+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729959+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729963+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729964+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729964+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729966+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729969+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729969+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729970+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.729970+00:00", "trade", 9.81, 75.0]
["2026-09-22T16:59:01.729974+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.729974+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.729975+00:00", "trade", 9.81, 45.0]
["2026-09-22T16:59:01.729975+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:59:01.729978+00:00", "trade", 9.81, 33.0]
["2026-09-22T16:59:01.730006+00:00", "trade", 9.81, 67.0]
["2026-09-22T16:59:01.730008+00:00", "trade", 9.81, 133.0]
["2026-09-22T16:59:01.730009+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730024+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730024+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730064+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730104+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730131+00:00", "trade", 9.81, 4.0]
["2026-09-22T16:59:01.730149+00:00", "trade", 9.81, 19.0]
["2026-09-22T16:59:01.730150+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730150+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730173+00:00", "trade", 9.81, 75.0]
["2026-09-22T16:59:01.730177+00:00", "trade", 9.81, 82.0]
["2026-09-22T16:59:01.730230+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730245+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730255+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730290+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730290+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730325+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730330+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730335+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730551+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730551+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730555+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730631+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.730635+00:00", "trade", 9.81, 7.0]
["2026-09-22T16:59:01.730637+00:00", "trade", 9.81, 93.0]
["2026-09-22T16:59:01.730640+00:00", "trade", 9.81, 7.0]
["2026-09-22T16:59:01.730691+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730701+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730811+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730826+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:59:01.730826+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:59:01.730826+00:00", "quote", 9.81, 9.81]
["2026-09-22T16:59:01.730833+00:00", "trade", 9.81, 65.0]
["2026-09-22T16:59:01.730833+00:00", "trade", 9.81, 500.0]
["2026-09-22T16:59:01.730847+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.730847+00:00", "trade", 9.81, 200.0]
["2026-09-22T16:59:01.730852+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730862+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.730871+00:00", "trade", 9.81, 100.0]
["2026-09-22T16:59:01.730916+00:00", "trade", 9.7666, 12.0]
["2026-09-22T16:59:01.730926+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730926+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730941+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.730956+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.731047+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.731167+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.731207+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.731391+00:00", "trade", 9.7667, 61.0]
["2026-09-22T16:59:01.731408+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.731428+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.731568+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.731999+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.733220+00:00", "trade", 9.805, 159.0]
["2026-09-22T16:59:01.738512+00:00", "trade", 9.81, 600.0]
["2026-09-22T16:59:01.749443+00:00", "trade", 9.81, 300.0]
["2026-09-22T16:59:01.749486+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.749612+00:00", "trade", 9.81, 11.0]
["2026-09-22T16:59:01.756694+00:00", "trade", 9.8099, 20.0]
["2026-09-22T16:59:01.805530+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.805900+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.805903+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.805905+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.805910+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.805915+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.805920+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.806029+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.806471+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.806525+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.806787+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.806790+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.806912+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.806992+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:01.807424+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.808029+00:00", "trade", 9.805, 199.0]
["2026-09-22T16:59:01.809024+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.809108+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:01.812028+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:59:01.812510+00:00", "trade", 9.805, 191.0]
["2026-09-22T16:59:01.812991+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:59:02.216768+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:02.217625+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:02.217645+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:03.303425+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:03.303486+00:00", "trade", 9.8099, 28.0]
["2026-09-22T16:59:03.304743+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:03.304797+00:00", "trade", 9.805, 5.0]
["2026-09-22T16:59:03.665261+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.104798+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.105369+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.105750+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.106728+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.307611+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.307616+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.308498+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:06.539357+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:07.180639+00:00", "trade", 9.805, 30.0]
["2026-09-22T16:59:07.328546+00:00", "trade", 9.801, 300.0]
["2026-09-22T16:59:07.328706+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:07.328772+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:07.329629+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:07.330060+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:07.342249+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:07.342307+00:00", "trade", 9.805, 200.0]
["2026-09-22T16:59:07.343191+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:07.543588+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:08.492968+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:10.382092+00:00", "trade", 9.805, 126.0]
["2026-09-22T16:59:10.382462+00:00", "trade", 9.805, 74.0]
["2026-09-22T16:59:10.504100+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:10.611797+00:00", "trade", 9.805, 213.0]
["2026-09-22T16:59:11.584522+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.584583+00:00", "trade", 9.8099, 1019.0]
["2026-09-22T16:59:11.584941+00:00", "trade", 9.8099, 1.0]
["2026-09-22T16:59:11.585852+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:11.586386+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.586451+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.586568+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:11.586772+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.587013+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.587774+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.587809+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.588205+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:11.598674+00:00", "trade", 9.805, 300.0]
["2026-09-22T16:59:11.599773+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:12.229645+00:00", "trade", 9.805, 2.0]
["2026-09-22T16:59:12.716333+00:00", "trade", 9.8305, 100.0]
["2026-09-22T16:59:15.683825+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:15.728431+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:17.779287+00:00", "trade", 9.805, 100.0]
["2026-09-22T16:59:17.797230+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:17.838058+00:00", "trade", 9.7695, 11.0]
["2026-09-22T16:59:17.839441+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:17.849498+00:00", "trade", 9.805, 113.0]
["2026-09-22T16:59:17.850668+00:00", "trade", 9.805, 87.0]
["2026-09-22T16:59:18.552182+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:18.899349+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:18.994059+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:19.593673+00:00", "trade", 9.8026, 10.0]
["2026-09-22T16:59:19.594037+00:00", "trade", 9.8026, 1.0]
["2026-09-22T16:59:20.733841+00:00", "trade", 9.805, 80.0]
["2026-09-22T16:59:20.783480+00:00", "trade", 9.7696, 1.0]
["2026-09-22T16:59:22.574588+00:00", "trade", 9.805, 153.0]
["2026-09-22T16:59:22.575614+00:00", "trade", 9.805, 3.0]
["2026-09-22T16:59:24.438930+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:24.439592+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:24.440028+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:24.513783+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:24.514731+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:24.693396+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:24.693456+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:25.597705+00:00", "trade", 9.7952, 29.0]
["2026-09-22T16:59:25.668387+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:26.238134+00:00", "trade", 9.8304, 100.0]
["2026-09-22T16:59:27.216849+00:00", "trade", 9.7662, 9.0]
["2026-09-22T16:59:27.602064+00:00", "trade", 9.8074, 25.0]
["2026-09-22T16:59:30.002955+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:30.075896+00:00", "trade", 9.7663, 3.0]
["2026-09-22T16:59:31.021145+00:00", "trade", 9.81, 10.0]
["2026-09-22T16:59:31.737414+00:00", "trade", 9.7681, 9.0]
["2026-09-22T16:59:34.338019+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:35.680870+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.372750+00:00", "trade", 9.8018, 80.0]
["2026-09-22T16:59:36.372816+00:00", "trade", 9.8, 40.0]
["2026-09-22T16:59:36.374907+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.375268+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.375389+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.377811+00:00", "trade", 9.802, 380.0]
["2026-09-22T16:59:36.379709+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.408604+00:00", "trade", 9.805, 103.0]
["2026-09-22T16:59:36.415058+00:00", "trade", 9.805, 21.0]
["2026-09-22T16:59:36.419974+00:00", "trade", 9.805, 68.0]
["2026-09-22T16:59:36.770354+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.770405+00:00", "trade", 9.8, 300.0]
["2026-09-22T16:59:36.770405+00:00", "trade", 9.8, 9.0]
["2026-09-22T16:59:36.770408+00:00", "trade", 9.8, 12.0]
["2026-09-22T16:59:36.770417+00:00", "trade", 9.8, 200.0]
["2026-09-22T16:59:36.770474+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.770479+00:00", "quote", 9.8, 9.81]
["2026-09-22T16:59:36.770499+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770514+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770534+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770584+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770594+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770594+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770634+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770642+00:00", "trade", 9.8, 35.0]
["2026-09-22T16:59:36.770645+00:00", "trade", 9.8, 14.0]
["2026-09-22T16:59:36.770700+00:00", "quote", 9.8, 9.8]
["2026-09-22T16:59:36.770715+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.770724+00:00", "trade", 9.8, 17.0]
["2026-09-22T16:59:36.770995+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771075+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771196+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771196+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771201+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771236+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771236+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771241+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771316+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771321+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771396+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771436+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771476+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771516+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771557+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771557+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771677+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.771677+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.779297+00:00", "trade", 9.8, 100.0]
["2026-09-22T16:59:36.779921+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.780237+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.788562+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.788612+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.788637+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.799643+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.804039+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:36.988291+00:00", "trade", 9.795, 666.0]
["2026-09-22T16:59:36.988949+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:37.004030+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:37.641599+00:00", "trade", 9.7683, 2.0]
["2026-09-22T16:59:37.677324+00:00", "trade", 9.8279, 13.0]
["2026-09-22T16:59:38.144947+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:38.146721+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:38.147321+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:38.147402+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:38.157104+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:38.748362+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:38.748798+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:39.196261+00:00", "trade", 9.795, 103.0]
["2026-09-22T16:59:39.280086+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:39.405734+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:39.448670+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:41.923310+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:41.923345+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:41.923710+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:41.923791+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:42.117818+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:42.118334+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:42.118820+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:42.118855+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:43.097105+00:00", "trade", 9.8262, 31.0]
["2026-09-22T16:59:43.563684+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:43.564165+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:43.564165+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:43.853489+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:44.311650+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:44.312086+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:45.916754+00:00", "trade", 9.8261, 100.0]
["2026-09-22T16:59:46.097185+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:46.767119+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:46.768117+00:00", "trade", 9.79, 2.0]
["2026-09-22T16:59:46.769606+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:46.786050+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:48.002445+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:48.192136+00:00", "trade", 9.795, 75.0]
["2026-09-22T16:59:49.068754+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:49.069195+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:49.152291+00:00", "trade", 9.795, 2.0]
["2026-09-22T16:59:49.869254+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:50.020223+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:50.083314+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:50.083383+00:00", "trade", 9.8, 10.0]
["2026-09-22T16:59:50.084406+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:50.085238+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:50.085361+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:50.095828+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:50.095898+00:00", "trade", 9.8, 51.0]
["2026-09-22T16:59:50.822912+00:00", "trade", 9.795, 1000.0]
["2026-09-22T16:59:50.918828+00:00", "trade", 9.795, 100.0]
["2026-09-22T16:59:51.095854+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:55.599711+00:00", "trade", 9.7973, 4.0]
["2026-09-22T16:59:55.601519+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:55.601955+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:55.775573+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:56.116960+00:00", "trade", 9.7901, 400.0]
["2026-09-22T16:59:56.117121+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:56.117176+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:56.117883+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:56.117955+00:00", "trade", 9.795, 2.0]
["2026-09-22T16:59:56.118364+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:56.118364+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:56.324791+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:59.906692+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:59.907479+00:00", "quote", 9.79, 9.8]
["2026-09-22T16:59:59.977581+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:00.002977+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:00.101947+00:00", "trade", 9.79, 19.0]
["2026-09-22T17:00:00.101950+00:00", "trade", 9.79, 81.0]
["2026-09-22T17:00:00.102028+00:00", "trade", 9.79, 19.0]
["2026-09-22T17:00:00.102028+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:00.102331+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:00:00.102333+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:00.102403+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:00.102497+00:00", "trade", 9.79, 3.0]
["2026-09-22T17:00:00.102513+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:00:00.102568+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:00:00.102608+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:00:00.102624+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:00:00.102658+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.102839+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.102854+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.102869+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.102889+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.102904+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.102939+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.102957+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:00:00.103200+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.103475+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.109618+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:00:00.134554+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.143330+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.143331+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:00.143380+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.143425+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.144032+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.144458+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.163132+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.163211+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:00:00.163558+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.165515+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:00:00.200756+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:00:00.211784+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.261449+00:00", "trade", 9.785, 30.0]
["2026-09-22T17:00:00.267010+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.267035+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:00.267731+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:01.103235+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:01.103295+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:02.065741+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:00:02.699861+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:02.699911+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:02.700357+00:00", "trade", 9.785, 33.0]
["2026-09-22T17:00:02.700703+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:02.701224+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:02.701705+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:02.944824+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:02.945661+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:02.946102+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.965917+00:00", "trade", 9.79, 90.0]
["2026-09-22T17:00:05.965923+00:00", "trade", 9.7695, 23.0]
["2026-09-22T17:00:05.965923+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965926+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965929+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965929+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965932+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:00:05.965938+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965945+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.965963+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965965+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.965967+00:00", "trade", 9.79, 69.0]
["2026-09-22T17:00:05.965967+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965970+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.965970+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.965971+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:00:05.965971+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:00:05.965975+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.965977+00:00", "trade", 9.79, 80.0]
["2026-09-22T17:00:05.965977+00:00", "trade", 9.79, 90.0]
["2026-09-22T17:00:05.965986+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.965989+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.965990+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:05.966006+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966010+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:05.966010+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966041+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966041+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966041+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966046+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966076+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966076+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966116+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:05.966121+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.966171+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.966527+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.966592+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.966687+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.966767+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.966847+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.967043+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.967083+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.967524+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.968967+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.968967+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.969404+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.969439+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.970727+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.971684+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.974686+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.975568+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.976049+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:05.980730+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:06.011190+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:00:06.144505+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:06.145342+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:06.145823+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:06.492170+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:00:06.492931+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:00:07.442609+00:00", "trade", 9.795, 48.0]
["2026-09-22T17:00:09.113427+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:09.118149+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:09.118630+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:10.046002+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:10.046528+00:00", "trade", 9.79, 102.0]
["2026-09-22T17:00:10.151273+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:10.151363+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:10.151368+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:10.152165+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:10.354906+00:00", "trade", 9.79, 146.0]
["2026-09-22T17:00:10.355505+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:10.625067+00:00", "trade", 9.7965, 10.0]
["2026-09-22T17:00:13.276021+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.276542+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.276542+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.277023+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.277023+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.277023+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.277038+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.277499+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:13.277575+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.278021+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:13.278061+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.278061+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.278457+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.278542+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.278582+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.278903+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:13.279063+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:13.279103+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:13.386464+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:13.998836+00:00", "trade", 9.8221, 33.0]
["2026-09-22T17:00:14.078159+00:00", "trade", 9.7969, 98.0]
["2026-09-22T17:00:14.079243+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.079588+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:00:14.079764+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.079764+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.080205+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.080205+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.080240+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.080240+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.080641+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:14.080761+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.080882+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.080882+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.081243+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.081323+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.081363+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.081363+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.081363+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:14.081844+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.081884+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:14.082325+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.082360+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.082365+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:14.082922+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:14.180940+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:14.190823+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:15.938113+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:15.939085+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.939606+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.939606+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.939611+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.939611+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.940047+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:15.940128+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.940528+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:15.940609+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.940646+00:00", "trade", 9.79, 87.0]
["2026-09-22T17:00:15.940965+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:15.941125+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.941526+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:15.941606+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.941860+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:15.941967+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:15.942207+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.942528+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.942583+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.942618+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.942669+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.942869+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:15.942924+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:16.049473+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:16.049643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:18.054491+00:00", "trade", 9.795, 120.0]
["2026-09-22T17:00:18.055573+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.000789+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.001645+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.261715+00:00", "trade", 9.795, 34.0]
["2026-09-22T17:00:20.262376+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.262426+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.263003+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:20.263293+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:20.263399+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.263424+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.265569+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.265839+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.269606+00:00", "trade", 9.795, 136.0]
["2026-09-22T17:00:20.338718+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:20.339199+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:20.339199+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:20.339259+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:20.339279+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.339379+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.340066+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.340357+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.340758+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.340793+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.340798+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.341755+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.379771+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:20.380688+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:21.494055+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:00:21.495186+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:24.354647+00:00", "trade", 9.7918, 180.0]
["2026-09-22T17:00:24.376930+00:00", "trade", 9.7921, 180.0]
["2026-09-22T17:00:25.601707+00:00", "trade", 9.7902, 5.0]
["2026-09-22T17:00:29.661057+00:00", "trade", 9.8132, 14.0]
["2026-09-22T17:00:29.661728+00:00", "trade", 9.7937, 7.0]
["2026-09-22T17:00:30.003003+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:30.887632+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:00:31.094158+00:00", "trade", 9.7701, 11.0]
["2026-09-22T17:00:31.301769+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:31.806235+00:00", "trade", 9.795, 50.0]
["2026-09-22T17:00:32.276073+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:32.276755+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:32.277236+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:32.278239+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:32.278720+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:32.281201+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:32.565693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:33.583787+00:00", "trade", 9.7974, 2.0]
["2026-09-22T17:00:33.641431+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:00:33.642481+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:33.881374+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:34.752994+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:34.994093+00:00", "trade", 9.7938, 5.0]
["2026-09-22T17:00:35.078805+00:00", "trade", 9.79, 27.0]
["2026-09-22T17:00:35.078835+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:35.078838+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:35.078844+00:00", "trade", 9.79, 12.0]
["2026-09-22T17:00:35.078844+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:00:35.078844+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:00:35.078960+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:35.078995+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:35.079070+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:00:35.079070+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:00:35.079111+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:35.079111+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:35.079144+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:00:35.079351+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:35.079356+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:00:35.079391+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:35.079416+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:35.079476+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:00:35.079536+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079597+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079602+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079637+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079657+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079772+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079772+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079787+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079787+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.079947+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080028+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080218+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080260+00:00", "trade", 9.785, 2.0]
["2026-09-22T17:00:35.080293+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080298+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080308+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080348+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080429+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080469+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080509+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080534+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080534+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.080629+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.089791+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.090232+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.111678+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.189543+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:35.190024+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:36.249918+00:00", "trade", 9.7874, 3.0]
["2026-09-22T17:00:36.251491+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:36.251927+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:36.384192+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:36.857352+00:00", "trade", 9.8208, 100.0]
["2026-09-22T17:00:37.145098+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.145579+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.145579+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.145620+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.145700+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.145820+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.146336+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.146497+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.147218+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.155744+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.156220+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.157779+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:00:37.158609+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:00:37.159663+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:37.160625+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.161061+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.161106+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.161582+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.161899+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:37.199277+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.199799+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.199799+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.200234+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.522322+00:00", "trade", 9.7701, 900.0]
["2026-09-22T17:00:37.544984+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:37.555906+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:37.556868+00:00", "trade", 9.8207, 12.0]
["2026-09-22T17:00:37.597820+00:00", "trade", 9.7723, 1.0]
["2026-09-22T17:00:37.622424+00:00", "trade", 9.78, 1100.0]
["2026-09-22T17:00:37.623492+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:37.623730+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:37.637812+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:39.437488+00:00", "trade", 9.7881, 2.0]
["2026-09-22T17:00:41.059571+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:42.287970+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:42.288492+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:42.288492+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:42.288492+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:42.288913+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:42.295290+00:00", "trade", 9.78, 1500.0]
["2026-09-22T17:00:42.698381+00:00", "trade", 9.8202, 100.0]
["2026-09-22T17:00:42.889850+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:42.910326+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:43.890840+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:00:43.902519+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:43.902544+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:44.275737+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:44.986089+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:44.987767+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:46.087048+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:46.087966+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:46.088447+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:46.090567+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:46.106601+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:00:46.107924+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:46.108474+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:00:49.009733+00:00", "trade", 9.78, 103.0]
["2026-09-22T17:00:49.011354+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:49.012918+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:49.013354+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:50.404877+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:00:53.230772+00:00", "trade", 9.7735, 7.0]
["2026-09-22T17:00:53.233359+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:54.011229+00:00", "trade", 9.78, 126.0]
["2026-09-22T17:00:54.011289+00:00", "trade", 9.78, 74.0]
["2026-09-22T17:00:54.212976+00:00", "trade", 9.78, 105.0]
["2026-09-22T17:00:54.342289+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.344128+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:54.348208+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:54.362016+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.362497+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.363254+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.363254+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.363294+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.363735+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.363775+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.364256+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:00:54.974605+00:00", "trade", 9.7865, 11.0]
["2026-09-22T17:00:55.148593+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.148989+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.149070+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.149150+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.149150+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.149511+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.149591+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.274614+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.275571+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.284557+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.446347+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:55.603706+00:00", "trade", 9.7802, 6.0]
["2026-09-22T17:00:56.427207+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:00:58.577376+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:01:00.003044+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:01.422731+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:01:02.063713+00:00", "trade", 9.78, 1000.0]
["2026-09-22T17:01:02.065000+00:00", "trade", 9.78, 126.0]
["2026-09-22T17:01:02.540964+00:00", "trade", 9.7735, 10.0]
["2026-09-22T17:01:02.775639+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:02.775699+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:04.959546+00:00", "trade", 9.78, 115.0]
["2026-09-22T17:01:05.182948+00:00", "trade", 9.7718, 5.0]
["2026-09-22T17:01:08.685926+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:01:08.983647+00:00", "trade", 9.7827, 85.0]
["2026-09-22T17:01:09.739481+00:00", "trade", 9.7718, 100.0]
["2026-09-22T17:01:10.862787+00:00", "trade", 9.7872, 10.0]
["2026-09-22T17:01:12.431552+00:00", "trade", 9.7731, 122.0]
["2026-09-22T17:01:12.432821+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:12.440374+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:12.453953+00:00", "trade", 9.7731, 1.0]
["2026-09-22T17:01:13.541482+00:00", "trade", 9.7765, 1.0]
["2026-09-22T17:01:16.007931+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:16.276335+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:16.276776+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:16.705497+00:00", "trade", 9.78, 1000.0]
["2026-09-22T17:01:16.706805+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:17.789588+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:17.789893+00:00", "trade", 9.78, 70.0]
["2026-09-22T17:01:17.790069+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:17.790069+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:17.790109+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:17.890573+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:19.063437+00:00", "trade", 9.78, 50.0]
["2026-09-22T17:01:19.374611+00:00", "trade", 9.7865, 3.0]
["2026-09-22T17:01:19.596167+00:00", "trade", 9.7872, 11.0]
["2026-09-22T17:01:20.979715+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:01:20.980960+00:00", "trade", 9.78, 121.0]
["2026-09-22T17:01:24.467691+00:00", "trade", 9.7865, 10.0]
["2026-09-22T17:01:24.827329+00:00", "trade", 9.8125, 40.0]
["2026-09-22T17:01:25.605702+00:00", "trade", 9.7798, 3.0]
["2026-09-22T17:01:29.667597+00:00", "trade", 9.7803, 7.0]
["2026-09-22T17:01:29.670775+00:00", "trade", 9.7803, 2.0]
["2026-09-22T17:01:30.003070+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:30.009192+00:00", "trade", 9.7874, 500.0]
["2026-09-22T17:01:37.563732+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:01:40.852806+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:41.764317+00:00", "trade", 9.7734, 45.0]
["2026-09-22T17:01:42.045431+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:43.098612+00:00", "trade", 9.7848, 11.0]
["2026-09-22T17:01:43.573255+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:01:45.100979+00:00", "trade", 9.78, 77.0]
["2026-09-22T17:01:50.313548+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:01:51.051393+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:51.051396+00:00", "trade", 9.78, 9.0]
["2026-09-22T17:01:51.436998+00:00", "trade", 9.78, 39.0]
["2026-09-22T17:01:51.440032+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:01:51.443791+00:00", "trade", 9.7858, 1.0]
["2026-09-22T17:01:51.448440+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:01:52.966736+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:01:53.830203+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:53.833506+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:53.833987+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:53.834222+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:54.632651+00:00", "trade", 9.7836, 1.0]
["2026-09-22T17:01:54.775566+00:00", "trade", 9.7701, 300.0]
["2026-09-22T17:01:54.903761+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:01:54.903800+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903804+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:01:54.903810+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903810+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903810+00:00", "trade", 9.77, 22.0]
["2026-09-22T17:01:54.903816+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:01:54.903816+00:00", "trade", 9.77, 258.0]
["2026-09-22T17:01:54.903816+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903818+00:00", "trade", 9.77, 645.0]
["2026-09-22T17:01:54.903824+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903828+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903828+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903859+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903859+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903861+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:01:54.903869+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903869+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903879+00:00", "trade", 9.77, 76.0]
["2026-09-22T17:01:54.903884+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903885+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903885+00:00", "trade", 9.77, 347.0]
["2026-09-22T17:01:54.903888+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903888+00:00", "trade", 9.77, 423.0]
["2026-09-22T17:01:54.903895+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903900+00:00", "trade", 9.77, 423.0]
["2026-09-22T17:01:54.903910+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903914+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903919+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903936+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903940+00:00", "trade", 9.77, 423.0]
["2026-09-22T17:01:54.903949+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903949+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903949+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903954+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903954+00:00", "trade", 9.77, 423.0]
["2026-09-22T17:01:54.903954+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903959+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.903966+00:00", "trade", 9.77, 57.0]
["2026-09-22T17:01:54.903978+00:00", "trade", 9.77, 43.0]
["2026-09-22T17:01:54.903984+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.903984+00:00", "trade", 9.77, 357.0]
["2026-09-22T17:01:54.904008+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904012+00:00", "trade", 9.77, 95.0]
["2026-09-22T17:01:54.904012+00:00", "trade", 9.77, 23.0]
["2026-09-22T17:01:54.904017+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:01:54.904017+00:00", "trade", 9.77, 15.0]
["2026-09-22T17:01:54.904017+00:00", "trade", 9.77, 34.0]
["2026-09-22T17:01:54.904045+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904074+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904074+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904077+00:00", "trade", 9.77, 43.0]
["2026-09-22T17:01:54.904077+00:00", "trade", 9.77, 57.0]
["2026-09-22T17:01:54.904080+00:00", "trade", 9.77, 43.0]
["2026-09-22T17:01:54.904084+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904089+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904095+00:00", "trade", 9.77, 57.0]
["2026-09-22T17:01:54.904095+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904098+00:00", "trade", 9.77, 43.0]
["2026-09-22T17:01:54.904104+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:01:54.904117+00:00", "trade", 9.77, 56.0]
["2026-09-22T17:01:54.904117+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904119+00:00", "trade", 9.77, 367.0]
["2026-09-22T17:01:54.904131+00:00", "trade", 9.77, 76.0]
["2026-09-22T17:01:54.904141+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:01:54.904143+00:00", "trade", 9.77, 76.0]
["2026-09-22T17:01:54.904149+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:01:54.904149+00:00", "trade", 9.77, 76.0]
["2026-09-22T17:01:54.904161+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:01:54.904164+00:00", "trade", 9.77, 76.0]
["2026-09-22T17:01:54.904188+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:01:54.904194+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904198+00:00", "trade", 9.77, 43.0]
["2026-09-22T17:01:54.904230+00:00", "trade", 9.77, 57.0]
["2026-09-22T17:01:54.904234+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904234+00:00", "trade", 9.77, 243.0]
["2026-09-22T17:01:54.904242+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904273+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904279+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904282+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904297+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904310+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904315+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904342+00:00", "trade", 9.77, 648.0]
["2026-09-22T17:01:54.904360+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904360+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904369+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904370+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904384+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904402+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904411+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904435+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904447+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904447+00:00", "trade", 9.77, 57.0]
["2026-09-22T17:01:54.904475+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904501+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904504+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:01:54.904580+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904595+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.904645+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904645+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904681+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904691+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904721+00:00", "trade", 9.77, 500.0]
["2026-09-22T17:01:54.904721+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904721+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904796+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904841+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904908+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:01:54.904910+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904911+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904914+00:00", "trade", 9.77, 126.0]
["2026-09-22T17:01:54.904914+00:00", "trade", 9.77, 1048.0]
["2026-09-22T17:01:54.904921+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904922+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.904922+00:00", "trade", 9.77, 150.0]
["2026-09-22T17:01:54.904946+00:00", "trade", 9.77, 137.0]
["2026-09-22T17:01:54.904946+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:01:54.904956+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.904961+00:00", "trade", 9.77, 400.0]
["2026-09-22T17:01:54.904979+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:01:54.904981+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905012+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905012+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905051+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905082+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905087+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905092+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.905092+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905137+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.905142+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.905157+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.905157+00:00", "trade", 9.77, 1113.0]
["2026-09-22T17:01:54.905157+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.905160+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:01:54.905167+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:01:54.905172+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905172+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905181+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.905193+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:01:54.905214+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:01:54.905220+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.905227+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905232+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905232+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905232+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905242+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905332+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905355+00:00", "trade", 9.77, 126.0]
["2026-09-22T17:01:54.905445+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.905533+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905573+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905573+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905653+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905653+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905693+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905693+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905773+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905778+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905779+00:00", "trade", 9.77, 172.0]
["2026-09-22T17:01:54.905798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905934+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.905974+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.906014+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.906125+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:01:54.906284+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.906495+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.906495+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.906851+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.906925+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.907292+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.907571+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:01:54.912079+00:00", "trade", 9.77, 600.0]
["2026-09-22T17:01:54.914975+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.915977+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.929936+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.929936+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:01:54.929942+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.929942+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930018+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930023+00:00", "trade", 9.78, 33.0]
["2026-09-22T17:01:54.930023+00:00", "trade", 9.78, 32.0]
["2026-09-22T17:01:54.930023+00:00", "trade", 9.78, 140.0]
["2026-09-22T17:01:54.930044+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930305+00:00", "trade", 9.775, 20.0]
["2026-09-22T17:01:54.930305+00:00", "trade", 9.775, 20.0]
["2026-09-22T17:01:54.930309+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930326+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930333+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930345+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930348+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930384+00:00", "trade", 9.775, 60.0]
["2026-09-22T17:01:54.930384+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:01:54.930405+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930432+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930496+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930498+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930501+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930501+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930531+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930531+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930532+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930532+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930532+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930572+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930572+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930577+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930582+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930582+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930597+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930602+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930602+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930622+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:01:54.930652+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930718+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930728+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:01:54.930743+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:01:54.930753+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.930772+00:00", "trade", 9.78, 71.0]
["2026-09-22T17:01:54.930799+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930844+00:00", "trade", 9.78, 79.0]
["2026-09-22T17:01:54.930847+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930868+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.930895+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.930938+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.930943+00:00", "trade", 9.78, 71.0]
["2026-09-22T17:01:54.930948+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.930948+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.930953+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.930953+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.930955+00:00", "trade", 9.78, 79.0]
["2026-09-22T17:01:54.930978+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931063+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931063+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931143+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931159+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931339+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931379+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931459+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931464+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931499+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931499+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931504+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931544+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931544+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931580+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931580+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931620+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931620+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931660+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.931940+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.933027+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.936037+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:01:54.937796+00:00", "trade", 9.77, 11.0]
["2026-09-22T17:01:54.956299+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:01:54.968512+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.989871+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:01:54.990046+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:01:54.990163+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:01:54.990163+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:54.990178+00:00", "trade", 9.79, 160.0]
["2026-09-22T17:01:54.990187+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:54.990187+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:01:54.990247+00:00", "trade", 9.79, 37.0]
["2026-09-22T17:01:54.990388+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:54.990400+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.990428+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:54.990440+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:54.990465+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990575+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990595+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:54.990620+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990635+00:00", "trade", 9.79, 32.0]
["2026-09-22T17:01:54.990655+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:54.990692+00:00", "trade", 9.785, 126.0]
["2026-09-22T17:01:54.990695+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:01:54.990707+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:01:54.990713+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:54.990715+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:54.990750+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990818+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:01:54.990831+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990834+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:01:54.990858+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:01:54.990881+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990896+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990901+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990921+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.990961+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991001+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991051+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991201+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991264+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:54.991282+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991291+00:00", "trade", 9.79, 189.0]
["2026-09-22T17:01:54.991322+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991354+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:54.991397+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991442+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991482+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.991528+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:01:54.991562+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.992088+00:00", "trade", 9.79, 32.0]
["2026-09-22T17:01:54.992319+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.992479+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.992961+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.994559+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.995046+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.995522+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.995522+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:54.996304+00:00", "trade", 9.79, 68.0]
["2026-09-22T17:01:54.998885+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.010883+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.013329+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.030005+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:01:55.030134+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.030234+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.030430+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.030520+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.030545+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.030856+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.030971+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.031011+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.031132+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.031217+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.031217+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.031372+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.031573+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.031683+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.032234+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.032234+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.032695+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.032735+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.033171+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.033252+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.033653+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.033693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.034134+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.034134+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.034615+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.034620+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.034620+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.068305+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.068746+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.069107+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.071179+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.072219+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:01:55.072224+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.072258+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.072562+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.072658+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.072746+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.073497+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.074138+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:01:55.074219+00:00", "trade", 9.795, 250.0]
["2026-09-22T17:01:55.074378+00:00", "trade", 9.795, 250.0]
["2026-09-22T17:01:55.074818+00:00", "trade", 9.795, 250.0]
["2026-09-22T17:01:55.075981+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.077058+00:00", "trade", 9.795, 250.0]
["2026-09-22T17:01:55.078937+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.080101+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.084347+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.084461+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:01:55.084699+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.085150+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.092584+00:00", "trade", 9.795, 116.0]
["2026-09-22T17:01:55.093104+00:00", "trade", 9.795, 124.0]
["2026-09-22T17:01:55.105238+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.105599+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.105714+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.105719+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.105719+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.105764+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.106180+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.106356+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.116241+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:01:55.117602+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.136853+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.137129+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.137605+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.137766+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.137906+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.168654+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.168940+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.169376+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.169536+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.184702+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.218513+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.218994+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.218994+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.219114+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.268371+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.268812+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.268998+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.304337+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.304823+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.304973+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.356601+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.357037+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.357198+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.382579+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:01:55.385605+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.392772+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.393193+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.393193+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.393329+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.438266+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.438707+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.438867+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.479920+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.480140+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.534149+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.534420+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.534896+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.535016+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.606201+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.606652+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.606762+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.607701+00:00", "trade", 9.7765, 26.0]
["2026-09-22T17:01:55.786339+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.786740+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.786971+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.875777+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.876033+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.876529+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:01:55.876689+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.916990+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:55.917015+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:56.081512+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:56.082439+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:56.111523+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:56.451257+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:57.115481+00:00", "trade", 9.7924, 40.0]
["2026-09-22T17:01:57.115839+00:00", "trade", 9.7924, 1.0]
["2026-09-22T17:01:58.012122+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:01:58.213698+00:00", "trade", 9.79, 1000.0]
["2026-09-22T17:01:58.516774+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:58.516834+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:58.520222+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:58.531388+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:01:58.620828+00:00", "trade", 9.795, 34.0]
["2026-09-22T17:01:58.620964+00:00", "trade", 9.795, 9.0]
["2026-09-22T17:01:58.629579+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:01:58.635440+00:00", "trade", 9.795, 13.0]
["2026-09-22T17:01:59.220546+00:00", "trade", 9.7926, 3.0]
["2026-09-22T17:02:00.003092+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:00.223221+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:00.826344+00:00", "trade", 9.795, 27.0]
["2026-09-22T17:02:03.612478+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:03.843874+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:03.860875+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:04.202989+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:02:04.204037+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:04.222039+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:04.965764+00:00", "trade", 9.7936, 20.0]
["2026-09-22T17:02:05.008366+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:05.501004+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:07.446555+00:00", "trade", 9.7786, 11.0]
["2026-09-22T17:02:07.563479+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:02:10.386542+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:02:12.379432+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:14.070001+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:14.636887+00:00", "trade", 9.7931, 1000.0]
["2026-09-22T17:02:14.638264+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:15.160511+00:00", "trade", 9.7845, 100.0]
["2026-09-22T17:02:16.035600+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:16.036121+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:17.119185+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:17.135719+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:17.587745+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:20.966464+00:00", "trade", 9.7974, 5.0]
["2026-09-22T17:02:20.966834+00:00", "trade", 9.7974, 1.0]
["2026-09-22T17:02:21.113282+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:21.323547+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:21.324239+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:21.324680+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:21.363051+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:21.922972+00:00", "trade", 9.7919, 22.0]
["2026-09-22T17:02:22.955968+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:22.965389+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:02:23.035062+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:23.035553+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:23.035994+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:23.050007+00:00", "trade", 9.79, 24.0]
["2026-09-22T17:02:23.050012+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:23.050013+00:00", "trade", 9.79, 50.0]
["2026-09-22T17:02:23.050016+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:23.050016+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:02:23.050019+00:00", "trade", 9.79, 500.0]
["2026-09-22T17:02:23.050019+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:23.050022+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:23.050027+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:23.050028+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:02:23.050034+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:23.050113+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050143+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050163+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050238+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050242+00:00", "trade", 9.79, 79.0]
["2026-09-22T17:02:23.050242+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:02:23.050278+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050313+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050328+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050343+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050428+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:23.050533+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.050559+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.050659+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.050714+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.050839+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.050954+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051000+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051040+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051045+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051120+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051280+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051280+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051681+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.051842+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.052323+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.052994+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.053881+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.054643+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.058999+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.127507+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.150401+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:23.150542+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:24.599095+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:25.412130+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:02:25.412606+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:02:25.412686+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:02:25.412806+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:25.413769+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:02:25.414250+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:02:25.414571+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:25.535809+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:25.609700+00:00", "trade", 9.791, 4.0]
["2026-09-22T17:02:27.371990+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:27.372927+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:27.881695+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:02:29.247294+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:29.313683+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:02:29.313899+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:02:29.684074+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:29.684089+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:29.684144+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:29.684434+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:29.947357+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:02:30.003118+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:31.095806+00:00", "trade", 9.7789, 9.0]
["2026-09-22T17:02:32.274871+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:02:32.274931+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:02:32.274968+00:00", "trade", 9.78, 68.0]
["2026-09-22T17:02:32.274970+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:02:32.274971+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.274982+00:00", "trade", 9.78, 31.0]
["2026-09-22T17:02:32.274986+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.275001+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.275011+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.275036+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.275096+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:02:32.275106+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:02:32.275129+00:00", "trade", 9.78, 21.0]
["2026-09-22T17:02:32.275217+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:02:32.275237+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275578+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275608+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275638+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275638+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275678+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275718+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275758+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.275998+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.276039+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.276079+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.276191+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:02:32.276319+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.276510+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.276642+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:02:32.279597+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.279672+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.280217+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:02:32.280966+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:02:32.281264+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:02:32.281562+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.281754+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:02:32.281998+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.281998+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.282362+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:02:32.282419+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:02:32.282479+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:02:32.282596+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:02:32.282599+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:02:32.282599+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:02:32.282664+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.282679+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.282760+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.282960+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.282960+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.283000+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:02:32.283085+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:02:32.283140+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:02:32.283241+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.283441+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.283521+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.284003+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.284003+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.284479+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.318329+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.389353+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:32.606229+00:00", "trade", 9.7874, 19.0]
["2026-09-22T17:02:32.628795+00:00", "trade", 9.7874, 1.0]
["2026-09-22T17:02:32.906164+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:33.145338+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:02:33.145563+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:33.164761+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:02:33.558347+00:00", "trade", 9.7867, 2.0]
["2026-09-22T17:02:33.904230+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:02:33.904360+00:00", "trade", 9.785, 11.0]
["2026-09-22T17:02:33.905132+00:00", "trade", 9.785, 28.0]
["2026-09-22T17:02:34.238761+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:35.351711+00:00", "trade", 9.7874, 2.0]
["2026-09-22T17:02:35.812549+00:00", "trade", 9.785, 10.0]
["2026-09-22T17:02:38.243734+00:00", "trade", 9.785, 3.0]
["2026-09-22T17:02:38.650672+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:40.138899+00:00", "trade", 9.785, 27.0]
["2026-09-22T17:02:40.139915+00:00", "trade", 9.785, 2.0]
["2026-09-22T17:02:42.721290+00:00", "trade", 9.7787, 2.0]
["2026-09-22T17:02:43.845598+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:43.845914+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:43.918823+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:43.919289+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:44.700839+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:45.506943+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:47.812446+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:47.844337+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.241269+00:00", "trade", 9.785, 90.0]
["2026-09-22T17:02:49.241914+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.242590+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.243031+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.335587+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.336063+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.336504+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.644114+00:00", "trade", 9.785, 2.0]
["2026-09-22T17:02:49.879842+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:49.880283+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:50.953530+00:00", "trade", 9.7722, 12.0]
["2026-09-22T17:02:50.958278+00:00", "trade", 9.7815, 7.0]
["2026-09-22T17:02:50.960416+00:00", "trade", 9.7793, 7.0]
["2026-09-22T17:02:50.962831+00:00", "trade", 9.7786, 5.0]
["2026-09-22T17:02:51.233845+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:51.233845+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:51.773174+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:51.773615+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:51.773655+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:52.363355+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:02:52.385692+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:02:53.046149+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.046630+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.358107+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.503864+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.931582+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:02:53.932188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.932198+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.932213+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.932394+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.935276+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:53.974891+00:00", "trade", 9.785, 7.0]
["2026-09-22T17:02:53.986232+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:54.037876+00:00", "trade", 9.785, 10.0]
["2026-09-22T17:02:54.054523+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:02:54.658713+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:54.658718+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:54.689581+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:54.689641+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:54.690787+00:00", "trade", 9.785, 79.0]
["2026-09-22T17:02:54.982397+00:00", "trade", 9.7788, 21.0]
["2026-09-22T17:02:54.982725+00:00", "trade", 9.7788, 1.0]
["2026-09-22T17:02:55.548356+00:00", "trade", 9.785, 52.0]
["2026-09-22T17:02:55.611702+00:00", "trade", 9.7795, 3.0]
["2026-09-22T17:02:57.128997+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:02:57.130055+00:00", "trade", 9.79, 11.0]
["2026-09-22T17:02:57.259804+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.260280+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.260756+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.717390+00:00", "trade", 9.79, 160.0]
["2026-09-22T17:02:57.717393+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.717393+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.717396+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:02:57.717396+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.717399+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:02:57.717402+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.717419+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.717423+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.717441+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.717449+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.717459+00:00", "trade", 9.79, 250.0]
["2026-09-22T17:02:57.717464+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.717468+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.717534+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.717559+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.717589+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.717669+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:02:57.717679+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.717744+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:57.718386+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:57.718532+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718548+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718551+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718551+00:00", "trade", 9.79, 55.0]
["2026-09-22T17:02:57.718551+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:57.718556+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718556+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718556+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:02:57.718599+00:00", "trade", 9.79, 17.0]
["2026-09-22T17:02:57.718602+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718605+00:00", "trade", 9.79, 78.0]
["2026-09-22T17:02:57.718610+00:00", "trade", 9.79, 41.0]
["2026-09-22T17:02:57.718632+00:00", "trade", 9.79, 59.0]
["2026-09-22T17:02:57.718632+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718638+00:00", "trade", 9.79, 26.0]
["2026-09-22T17:02:57.718638+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.718656+00:00", "trade", 9.79, 48.0]
["2026-09-22T17:02:57.718682+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:02:57.718702+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.718717+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.718817+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.718852+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.718857+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.718860+00:00", "trade", 9.79, 8.0]
["2026-09-22T17:02:57.718867+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:02:57.718907+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719012+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719179+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:02:57.719228+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719228+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719308+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719428+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719468+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719473+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719589+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719629+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.719909+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.732700+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.733255+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.740596+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:02:57.767463+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.808720+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:02:57.818760+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:57.903251+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:58.001801+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:58.481632+00:00", "trade", 9.781, 100.0]
["2026-09-22T17:02:59.358345+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:02:59.358440+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:00.003145+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:02.967392+00:00", "trade", 9.7823, 5.0]
["2026-09-22T17:03:03.229246+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:04.322324+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:04.323322+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:04.327147+00:00", "trade", 9.785, 70.0]
["2026-09-22T17:03:04.897364+00:00", "trade", 9.7805, 100.0]
["2026-09-22T17:03:05.780420+00:00", "trade", 9.785, 30.0]
["2026-09-22T17:03:06.382926+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:06.488868+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:07.032377+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:07.125448+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:07.125965+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:07.126391+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.114498+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.115375+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.115410+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.115415+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.115465+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.115761+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.115806+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.116212+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.116919+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.130817+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.433906+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:03:09.434996+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:09.837960+00:00", "trade", 9.785, 46.0]
["2026-09-22T17:03:09.840197+00:00", "trade", 9.7804, 100.0]
["2026-09-22T17:03:10.450320+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:03:12.438138+00:00", "trade", 9.7797, 1.0]
["2026-09-22T17:03:13.372634+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:13.380037+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:13.859593+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:14.013820+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:14.013872+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:14.477758+00:00", "trade", 9.79, 3.0]
["2026-09-22T17:03:14.479835+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:15.344733+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:15.344984+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:18.013894+00:00", "trade", 9.7798, 11.0]
["2026-09-22T17:03:18.310478+00:00", "trade", 9.7729, 40.0]
["2026-09-22T17:03:18.669866+00:00", "trade", 9.7886, 1.0]
["2026-09-22T17:03:18.871394+00:00", "trade", 9.7886, 1.0]
["2026-09-22T17:03:20.257020+00:00", "trade", 9.78, 1992.0]
["2026-09-22T17:03:20.257384+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:03:21.577695+00:00", "trade", 9.7826, 10.0]
["2026-09-22T17:03:21.810940+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:24.896656+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:03:25.365328+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:25.613704+00:00", "trade", 9.786, 6.0]
["2026-09-22T17:03:25.810162+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:03:26.933465+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:28.763510+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:29.600733+00:00", "trade", 9.7899, 50.0]
["2026-09-22T17:03:30.003166+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:30.291377+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:30.404844+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:31.778219+00:00", "trade", 9.7899, 50.0]
["2026-09-22T17:03:32.022319+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:32.450792+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:32.451223+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:32.451248+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:33.206526+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:34.034782+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:34.456677+00:00", "trade", 9.7742, 26.0]
["2026-09-22T17:03:35.082326+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:35.170104+00:00", "trade", 9.7875, 50.0]
["2026-09-22T17:03:35.582412+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:37.382212+00:00", "trade", 9.7899, 50.0]
["2026-09-22T17:03:37.677632+00:00", "trade", 9.785, 200.0]
["2026-09-22T17:03:38.386164+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:39.215309+00:00", "trade", 9.7798, 1.0]
["2026-09-22T17:03:39.454504+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.454549+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.454559+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.454599+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.455061+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:39.455061+00:00", "trade", 9.785, 150.0]
["2026-09-22T17:03:39.455331+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.455426+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.455431+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.455551+00:00", "trade", 9.785, 150.0]
["2026-09-22T17:03:39.455912+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.455952+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:39.456914+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:40.295697+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:03:41.027678+00:00", "trade", 9.785, 20.0]
["2026-09-22T17:03:42.420078+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:42.947677+00:00", "trade", 9.7875, 35.0]
["2026-09-22T17:03:42.948041+00:00", "trade", 9.7875, 1.0]
["2026-09-22T17:03:42.953653+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:43.099613+00:00", "trade", 9.7799, 11.0]
["2026-09-22T17:03:44.693134+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:44.693615+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:44.964045+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:45.085974+00:00", "trade", 9.7875, 50.0]
["2026-09-22T17:03:45.884485+00:00", "trade", 9.7899, 50.0]
["2026-09-22T17:03:46.492241+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:46.492718+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:46.530892+00:00", "trade", 9.7899, 50.0]
["2026-09-22T17:03:46.902634+00:00", "trade", 9.7899, 50.0]
["2026-09-22T17:03:47.309118+00:00", "trade", 9.7875, 50.0]
["2026-09-22T17:03:47.310188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:47.310664+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:47.411940+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:47.740167+00:00", "trade", 9.7875, 50.0]
["2026-09-22T17:03:48.114549+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:48.121971+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:48.526857+00:00", "trade", 9.7734, 45.0]
["2026-09-22T17:03:48.992011+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:48.992453+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:48.992733+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:48.992894+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:48.993228+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:49.930268+00:00", "trade", 9.785, 15.0]
["2026-09-22T17:03:49.932360+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:49.932836+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:50.238494+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:50.255312+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:03:53.031968+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:53.032434+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:53.032439+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:54.544018+00:00", "trade", 9.7734, 100.0]
["2026-09-22T17:03:54.545100+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:55.025885+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:03:55.089516+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:55.615703+00:00", "trade", 9.786, 2.0]
["2026-09-22T17:03:57.739098+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:03:59.013592+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:00.003194+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:00.224146+00:00", "trade", 9.7857, 9.0]
["2026-09-22T17:04:00.446162+00:00", "trade", 9.7825, 100.0]
["2026-09-22T17:04:00.758419+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:04:00.763294+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:04:00.765241+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:01.151686+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:01.652008+00:00", "trade", 9.7875, 50.0]
["2026-09-22T17:04:01.892626+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:01.893387+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:03.037087+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:04:04.670990+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:04:05.036233+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:05.892336+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:07.451827+00:00", "trade", 9.7856, 11.0]
["2026-09-22T17:04:09.491122+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:09.535493+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:09.950260+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:09.950741+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:10.099121+00:00", "trade", 9.7833, 1.0]
["2026-09-22T17:04:11.028016+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:11.028497+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:11.347083+00:00", "trade", 9.7804, 2.0]
["2026-09-22T17:04:11.348158+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:11.411286+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:04:11.800460+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:12.390248+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:04:12.634682+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:12.636174+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:12.636935+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:13.062967+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:04:13.355979+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:04:14.667873+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:14.668904+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:04:14.979823+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:04:16.420216+00:00", "trade", 9.785, 41.0]
["2026-09-22T17:04:16.420255+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:04:16.420322+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:04:16.420324+00:00", "trade", 9.785, 126.0]
["2026-09-22T17:04:16.420327+00:00", "trade", 9.78, 174.0]
["2026-09-22T17:04:16.420396+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420396+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420399+00:00", "trade", 9.78, 426.0]
["2026-09-22T17:04:16.420421+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420424+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420493+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420497+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:16.420553+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.420553+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.420559+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420562+00:00", "trade", 9.785, 20.0]
["2026-09-22T17:04:16.420562+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:04:16.420566+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.420568+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.420592+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:16.420592+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:16.420598+00:00", "trade", 9.78, 221.0]
["2026-09-22T17:04:16.420601+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:04:16.420601+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.420602+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:16.420607+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:16.420637+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:04:16.420647+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:16.420664+00:00", "trade", 9.785, 80.0]
["2026-09-22T17:04:16.420670+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420676+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.420700+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:04:16.420706+00:00", "trade", 9.78, 23.0]
["2026-09-22T17:04:16.420712+00:00", "trade", 9.78, 98.0]
["2026-09-22T17:04:16.420712+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:16.420715+00:00", "trade", 9.78, 35.0]
["2026-09-22T17:04:16.420715+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:04:16.420718+00:00", "trade", 9.78, 14.0]
["2026-09-22T17:04:16.420787+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:16.420805+00:00", "trade", 9.785, 41.0]
["2026-09-22T17:04:16.420822+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:16.420848+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.420875+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:04:16.420903+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.420918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.420950+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.421106+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.421115+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.421136+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.421157+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.421190+00:00", "trade", 9.785, 58.0]
["2026-09-22T17:04:16.421193+00:00", "trade", 9.78, 24.0]
["2026-09-22T17:04:16.421196+00:00", "trade", 9.78, 17.0]
["2026-09-22T17:04:16.421248+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.421253+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.421289+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:16.421290+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.421444+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:16.421484+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:16.421489+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.421529+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.421649+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.421649+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.421810+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.421850+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.421970+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.422010+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.422010+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.422086+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.422091+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.423482+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:04:16.424555+00:00", "trade", 9.78, 29.0]
["2026-09-22T17:04:16.425168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.425361+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:16.425689+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.425809+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.426291+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.429373+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:04:16.430037+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.436190+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.442138+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:16.499755+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.897323+00:00", "trade", 9.78, 18.0]
["2026-09-22T17:04:16.898003+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.898043+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.898525+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.900604+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.941829+00:00", "trade", 9.78, 42.0]
["2026-09-22T17:04:16.942740+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.942775+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.942820+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.942855+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.944138+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.958422+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:16.997711+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:17.420129+00:00", "trade", 9.775, 50.0]
["2026-09-22T17:04:18.049975+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.142686+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:04:19.393080+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:19.393624+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.394055+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.394135+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.394155+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.394215+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.394290+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.394772+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.395168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.399132+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.399167+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:04:19.399538+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.399658+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.399693+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.400094+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.421225+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.550081+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:19.602352+00:00", "trade", 9.775, 92.0]
["2026-09-22T17:04:20.171465+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:20.171506+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:20.171546+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:20.171586+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:20.669860+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:20.671604+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:20.676040+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:20.709467+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:20.822317+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:22.641055+00:00", "trade", 9.7838, 1.0]
["2026-09-22T17:04:25.276187+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.276688+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.276883+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.276923+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.277164+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.277164+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.278166+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.278647+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.592109+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.592670+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:25.617702+00:00", "trade", 9.782, 9.0]
["2026-09-22T17:04:26.005282+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:26.009246+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:26.010013+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:27.170846+00:00", "trade", 9.7774, 1.0]
["2026-09-22T17:04:27.860270+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:04:28.056679+00:00", "trade", 9.7831, 1.0]
["2026-09-22T17:04:30.003219+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:30.286633+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:30.287114+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:30.520252+00:00", "trade", 9.7795, 5000.0]
["2026-09-22T17:04:30.520667+00:00", "trade", 9.78, 80.0]
["2026-09-22T17:04:30.520667+00:00", "trade", 9.78, 58.0]
["2026-09-22T17:04:30.520681+00:00", "trade", 9.78, 82.0]
["2026-09-22T17:04:30.520685+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520687+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520733+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520739+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:04:30.520742+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520745+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520748+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520790+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520793+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:04:30.520796+00:00", "trade", 9.78, 397.0]
["2026-09-22T17:04:30.520820+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520821+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:30.520829+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:04:30.520831+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:04:30.520836+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.520889+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520901+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:04:30.520911+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.520934+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520938+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520941+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520943+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520946+00:00", "trade", 9.78, 83.0]
["2026-09-22T17:04:30.520976+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.520981+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.521016+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.521027+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:30.521066+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.521071+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.521071+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.521117+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.521147+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:04:30.521152+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521162+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521202+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521227+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521282+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521352+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521472+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521593+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521593+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.521713+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.522074+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.522149+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.522270+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.522814+00:00", "trade", 9.785, 93.0]
["2026-09-22T17:04:30.533892+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:30.540793+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:31.109098+00:00", "trade", 9.7823, 11.0]
["2026-09-22T17:04:31.110550+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:31.110551+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:31.110557+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:31.110557+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:31.110560+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:04:31.110563+00:00", "trade", 9.79, 290.0]
["2026-09-22T17:04:31.110563+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:31.110566+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:04:31.110647+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:04:31.110647+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:31.110660+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:31.110740+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:31.110740+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:31.110941+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:31.110971+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:31.110990+00:00", "trade", 9.79, 120.0]
["2026-09-22T17:04:31.111011+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:31.111011+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:31.111128+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:31.111141+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:31.111211+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:31.111242+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:31.111302+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111502+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111572+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111597+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111703+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111743+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111813+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111863+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111943+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.111983+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.112063+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.112424+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.112585+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.113502+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.113943+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.116704+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.141942+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:04:31.142431+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.142471+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.143834+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.144270+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.214788+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.215735+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.370744+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.371466+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.371626+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.371907+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:31.451914+00:00", "trade", 9.795, 250.0]
["2026-09-22T17:04:31.874428+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:32.001791+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:32.011635+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:32.602110+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:32.602546+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:34.476116+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:34.476597+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:34.476597+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:34.477118+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:34.477594+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:34.478035+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:34.934387+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:35.048704+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:35.455156+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:39.329926+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:04:39.332536+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:39.332536+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:39.332972+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:39.333017+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:39.334406+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:04:39.335582+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:04:40.027164+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:40.030121+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:40.697942+00:00", "trade", 9.7806, 6.0]
["2026-09-22T17:04:41.170732+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:41.173092+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:41.217435+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:04:41.218029+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:41.389643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:41.396379+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:04:41.397366+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:42.151732+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:42.152173+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:42.763144+00:00", "trade", 9.7726, 22.0]
["2026-09-22T17:04:42.765099+00:00", "trade", 9.795, 120.0]
["2026-09-22T17:04:43.912528+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:04:43.914142+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:43.914543+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:44.207882+00:00", "trade", 9.795, 10.0]
["2026-09-22T17:04:44.208670+00:00", "trade", 9.7902, 10.0]
["2026-09-22T17:04:45.196669+00:00", "trade", 9.795, 150.0]
["2026-09-22T17:04:45.622549+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:04:46.366534+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:04:47.114064+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:47.351403+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:04:48.581523+00:00", "trade", 9.7901, 900.0]
["2026-09-22T17:04:48.581597+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:48.582179+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:48.582606+00:00", "trade", 9.79, 8.0]
["2026-09-22T17:04:48.582675+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:48.623172+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:04:49.352838+00:00", "trade", 9.7974, 1.0]
["2026-09-22T17:04:50.053689+00:00", "trade", 9.79, 250.0]
["2026-09-22T17:04:50.053706+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:50.053798+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:04:50.053812+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:50.053879+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:04:50.054543+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:50.054564+00:00", "trade", 9.79, 250.0]
["2026-09-22T17:04:52.457624+00:00", "trade", 9.7726, 100.0]
["2026-09-22T17:04:52.804776+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:04:52.804780+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:04:52.804878+00:00", "trade", 9.79, 27.0]
["2026-09-22T17:04:52.804880+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:52.804955+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:52.804955+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:52.804985+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:52.805051+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:52.805056+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:52.805066+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:04:52.805068+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:04:52.805071+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:04:52.805149+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:04:52.805182+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:04:52.805196+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805203+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:04:52.805226+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805230+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:04:52.805248+00:00", "trade", 9.785, 296.0]
["2026-09-22T17:04:52.805248+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:04:52.805251+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805542+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805712+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805792+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805883+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805943+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805953+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.805958+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.806188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.806188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.809952+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:52.822517+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.095481+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:53.249859+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250351+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250451+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250456+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250496+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250616+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250656+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250777+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.250777+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:53.370061+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:04:54.701066+00:00", "trade", 9.7875, 59.0]
["2026-09-22T17:04:54.723950+00:00", "trade", 9.7875, 1.0]
["2026-09-22T17:04:55.549827+00:00", "trade", 9.7867, 1.0]
["2026-09-22T17:04:55.619702+00:00", "trade", 9.784, 13.0]
["2026-09-22T17:04:58.108107+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:04:59.134597+00:00", "trade", 9.7726, 100.0]
["2026-09-22T17:04:59.315496+00:00", "trade", 9.7726, 100.0]
["2026-09-22T17:05:00.003240+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:00.037689+00:00", "trade", 9.7842, 284.0]
["2026-09-22T17:05:00.081516+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:00.081957+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:00.150566+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:00.151303+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:00.194975+00:00", "trade", 9.78, 444.0]
["2026-09-22T17:05:00.265249+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:01.250780+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:03.005030+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:03.007191+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:03.950426+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:03.988978+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:03.989469+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:03.989549+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:03.999593+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:06.279690+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:07.703852+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:05:07.703885+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:07.703901+00:00", "trade", 9.78, 13.0]
["2026-09-22T17:05:07.703943+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:07.704071+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:07.704120+00:00", "trade", 9.78, 12.0]
["2026-09-22T17:05:07.704141+00:00", "trade", 9.78, 13.0]
["2026-09-22T17:05:07.704141+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:07.704141+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704145+00:00", "trade", 9.78, 126.0]
["2026-09-22T17:05:07.704145+00:00", "trade", 9.78, 112.0]
["2026-09-22T17:05:07.704151+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704161+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704166+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704176+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704176+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704181+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704201+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704452+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704717+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704758+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.704833+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.705229+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.705735+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.705735+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.705740+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.706676+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:05:07.706865+00:00", "trade", 9.78, 130.0]
["2026-09-22T17:05:07.706918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.707262+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:07.707274+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.707277+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:05:07.707277+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:05:07.707605+00:00", "trade", 9.78, 16.0]
["2026-09-22T17:05:07.707840+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.707840+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.707955+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.707955+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.707995+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.707995+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.717443+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.786116+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.786200+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:07.786203+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:05:07.786206+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:07.786832+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:05:07.786863+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.786903+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.786903+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.787104+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.787104+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:07.787304+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:08.826322+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:09.438925+00:00", "trade", 9.7828, 1.0]
["2026-09-22T17:05:10.475608+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:10.475854+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:10.776234+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:10.824288+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:11.131950+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:11.133549+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:11.313684+00:00", "trade", 9.775, 20.0]
["2026-09-22T17:05:11.726675+00:00", "trade", 9.7733, 31.0]
["2026-09-22T17:05:15.553506+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:15.879302+00:00", "trade", 9.7774, 16.0]
["2026-09-22T17:05:16.742191+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:16.743219+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:16.746284+00:00", "trade", 9.775, 70.0]
["2026-09-22T17:05:17.295818+00:00", "trade", 9.781, 100.0]
["2026-09-22T17:05:17.296915+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:17.300049+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:17.314517+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:18.019036+00:00", "trade", 9.7827, 21.0]
["2026-09-22T17:05:18.020829+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:18.021270+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:19.821906+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.394038+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.976330+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:20.976334+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.976339+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.976344+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.976414+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:20.976419+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.976449+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.977071+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.977071+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.977111+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:20.977271+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:22.986554+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:25.621707+00:00", "trade", 9.7776, 3.0]
["2026-09-22T17:05:25.636685+00:00", "trade", 9.78, 803.0]
["2026-09-22T17:05:25.638797+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:26.196441+00:00", "trade", 9.7809, 100.0]
["2026-09-22T17:05:26.626378+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:29.306916+00:00", "trade", 9.77, 8.0]
["2026-09-22T17:05:29.308117+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:29.308297+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:29.308773+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.003277+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.741968+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.741983+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:05:30.741986+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:05:30.742010+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742013+00:00", "trade", 9.78, 1000.0]
["2026-09-22T17:05:30.742016+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742040+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.742047+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:05:30.742047+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742052+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742052+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742055+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742090+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742095+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742095+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742097+00:00", "trade", 9.78, 180.0]
["2026-09-22T17:05:30.742100+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742100+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742103+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742196+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742205+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742241+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742247+00:00", "trade", 9.78, 160.0]
["2026-09-22T17:05:30.742247+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742286+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742321+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.742389+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742395+00:00", "trade", 9.78, 70.0]
["2026-09-22T17:05:30.742395+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:05:30.742395+00:00", "trade", 9.78, 93.0]
["2026-09-22T17:05:30.742398+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742406+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742431+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742455+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742482+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742526+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742536+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742561+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742586+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742677+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742722+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742759+00:00", "trade", 9.78, 69.0]
["2026-09-22T17:05:30.742759+00:00", "trade", 9.78, 15.0]
["2026-09-22T17:05:30.742765+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:05:30.742802+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742847+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742847+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742847+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742862+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:30.742862+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.742887+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742887+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.742948+00:00", "trade", 9.785, 3.0]
["2026-09-22T17:05:30.742963+00:00", "trade", 9.78, 77.0]
["2026-09-22T17:05:30.743002+00:00", "trade", 9.78, 23.0]
["2026-09-22T17:05:30.743003+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743203+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743288+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.743323+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743363+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743449+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743484+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743564+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743644+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743764+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743799+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743804+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.743870+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.744882+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.745203+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.745323+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.747483+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.773535+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:30.787072+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.787098+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.787102+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.787126+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.787126+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.787128+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.787233+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.787238+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:30.787418+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787488+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787719+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787731+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:30.787737+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:05:30.787749+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787758+00:00", "trade", 9.775, 99.0]
["2026-09-22T17:05:30.787829+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787833+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:30.787855+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787859+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787894+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787894+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.787939+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.788020+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.788105+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.788215+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.788340+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.788857+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.789092+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.789298+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.789298+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.792566+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:30.793142+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:30.794380+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:31.012093+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:31.934354+00:00", "trade", 9.7808, 33.0]
["2026-09-22T17:05:31.934950+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:32.550350+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:33.520710+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:34.545454+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:34.558626+00:00", "trade", 9.7717, 100.0]
["2026-09-22T17:05:36.549569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:36.666127+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:38.663550+00:00", "trade", 9.7701, 1534.0]
["2026-09-22T17:05:39.490249+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.496840+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496843+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496843+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:05:39.496846+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496849+00:00", "trade", 9.77, 259.0]
["2026-09-22T17:05:39.496849+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496852+00:00", "trade", 9.77, 411.0]
["2026-09-22T17:05:39.496858+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496864+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.496867+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496870+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.496912+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496912+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.496925+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.496930+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.496930+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497010+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497018+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497020+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.497030+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497035+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.497035+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497039+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497040+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497041+00:00", "trade", 9.77, 400.0]
["2026-09-22T17:05:39.497050+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497065+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497074+00:00", "trade", 9.77, 8.0]
["2026-09-22T17:05:39.497146+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497151+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497151+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497156+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497156+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497156+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497161+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497166+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497181+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497228+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497243+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497255+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497261+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497267+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497270+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.497300+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497309+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497390+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497396+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497444+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497459+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497461+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.497462+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.497465+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497474+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497540+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497543+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497549+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497739+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497748+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497754+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497758+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497758+00:00", "trade", 9.77, 15.0]
["2026-09-22T17:05:39.497763+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497769+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497775+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497787+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497799+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.497922+00:00", "trade", 9.77, 70.0]
["2026-09-22T17:05:39.497925+00:00", "trade", 9.77, 91.0]
["2026-09-22T17:05:39.497928+00:00", "trade", 9.77, 8.0]
["2026-09-22T17:05:39.498010+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498013+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498027+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498036+00:00", "trade", 9.77, 69.0]
["2026-09-22T17:05:39.498038+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498040+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498046+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498049+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498052+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498058+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498063+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498064+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498070+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498093+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498106+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498106+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498112+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498115+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498157+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498160+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498163+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498169+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498172+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498193+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498193+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498193+00:00", "trade", 9.77, 69.0]
["2026-09-22T17:05:39.498193+00:00", "trade", 9.77, 46.0]
["2026-09-22T17:05:39.498198+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498198+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498215+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498217+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.498220+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498220+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498368+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498374+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498419+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498419+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498424+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498454+00:00", "trade", 9.77, 70.0]
["2026-09-22T17:05:39.498454+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498458+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498464+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498469+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498485+00:00", "trade", 9.77, 60.0]
["2026-09-22T17:05:39.498494+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498499+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498507+00:00", "trade", 9.77, 76.0]
["2026-09-22T17:05:39.498507+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498512+00:00", "trade", 9.77, 70.0]
["2026-09-22T17:05:39.498512+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498515+00:00", "trade", 9.77, 329.0]
["2026-09-22T17:05:39.498515+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:05:39.498519+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498524+00:00", "trade", 9.77, 171.0]
["2026-09-22T17:05:39.498527+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498529+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498534+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498539+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498539+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498539+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498544+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498559+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:05:39.498564+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498566+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498569+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498574+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498575+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.498575+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498649+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:05:39.498674+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:05:39.498674+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498679+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498689+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498764+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498769+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498820+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498824+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:05:39.498845+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498930+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498965+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.498984+00:00", "trade", 9.77, 51.0]
["2026-09-22T17:05:39.499000+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499010+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499017+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:05:39.499130+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499130+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499145+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499158+00:00", "trade", 9.77, 126.0]
["2026-09-22T17:05:39.499170+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499201+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499205+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499278+00:00", "trade", 9.77, 174.0]
["2026-09-22T17:05:39.499286+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499411+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499411+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499451+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499486+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499486+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499852+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.499887+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.500007+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.500128+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.500448+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.501130+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.501571+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.504212+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.511480+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.518216+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.518692+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.540840+00:00", "trade", 9.7794, 17.0]
["2026-09-22T17:05:39.600842+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.601364+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.601805+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:39.610766+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:40.044338+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:40.044784+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:40.366375+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:40.693418+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:40.743302+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:40.743362+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:40.744394+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:41.304878+00:00", "trade", 9.7756, 100.0]
["2026-09-22T17:05:42.958554+00:00", "trade", 9.7784, 11.0]
["2026-09-22T17:05:49.979898+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:49.981176+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:50.041274+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.027798+00:00", "trade", 9.7783, 1.0]
["2026-09-22T17:05:55.225230+00:00", "trade", 9.775, 4.0]
["2026-09-22T17:05:55.227744+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.228046+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.229003+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.230778+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.235608+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.235611+00:00", "trade", 9.775, 150.0]
["2026-09-22T17:05:55.235933+00:00", "trade", 9.775, 250.0]
["2026-09-22T17:05:55.236056+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.236205+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.236205+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.236221+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.236251+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.236251+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.236486+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.236486+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.236681+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.237168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.623709+00:00", "trade", 9.7729, 20.0]
["2026-09-22T17:05:55.718542+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:05:55.718825+00:00", "trade", 9.775, 250.0]
["2026-09-22T17:05:55.719027+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:05:55.719132+00:00", "trade", 9.775, 250.0]
["2026-09-22T17:05:55.719655+00:00", "trade", 9.775, 250.0]
["2026-09-22T17:05:55.719683+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:05:55.719683+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.719685+00:00", "trade", 9.78, 25.0]
["2026-09-22T17:05:55.719706+00:00", "trade", 9.78, 75.0]
["2026-09-22T17:05:55.719706+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:05:55.719706+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:05:55.719706+00:00", "trade", 9.775, 31.0]
["2026-09-22T17:05:55.719709+00:00", "trade", 9.78, 51.0]
["2026-09-22T17:05:55.719712+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.719715+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:05:55.719715+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.719718+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.719718+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719721+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719721+00:00", "trade", 9.78, 174.0]
["2026-09-22T17:05:55.719725+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:05:55.719731+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719736+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719736+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719741+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719746+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719748+00:00", "trade", 9.78, 26.0]
["2026-09-22T17:05:55.719751+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719754+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:05:55.719754+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719754+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719763+00:00", "trade", 9.78, 40.0]
["2026-09-22T17:05:55.719767+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719781+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719781+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719827+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719832+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:05:55.719833+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:05:55.719862+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:55.719953+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:05:55.719977+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:55.719980+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:05:55.720032+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:55.720037+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:55.720057+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:55.720077+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:05:55.720122+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720137+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720162+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720283+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720323+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720328+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720328+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720353+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720358+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720358+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720358+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720358+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720563+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720884+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720924+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720924+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.720984+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.721711+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.721902+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:55.721902+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:05:55.721923+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:55.721923+00:00", "trade", 9.79, 150.0]
["2026-09-22T17:05:55.721926+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.721926+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:05:55.721953+00:00", "trade", 9.79, 95.0]
["2026-09-22T17:05:55.721953+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:05:55.721964+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.721968+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:05:55.721977+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:05:55.722047+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.722304+00:00", "trade", 9.79, 90.0]
["2026-09-22T17:05:55.722304+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:05:55.722458+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.722478+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:05:55.722479+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:55.722483+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722483+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:05:55.722485+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722488+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:05:55.722538+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:05:55.722558+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:05:55.722608+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:05:55.722659+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:05:55.722677+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:05:55.722678+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.722683+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:05:55.722686+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:05:55.722686+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:05:55.722689+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722694+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722694+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722695+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722695+00:00", "trade", 9.79, 174.0]
["2026-09-22T17:05:55.722698+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722701+00:00", "trade", 9.79, 17.0]
["2026-09-22T17:05:55.722758+00:00", "trade", 9.79, 37.0]
["2026-09-22T17:05:55.722949+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.722951+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:05:55.722951+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722954+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.722954+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.722955+00:00", "trade", 9.79, 72.0]
["2026-09-22T17:05:55.722957+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.722969+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.722984+00:00", "trade", 9.79, 4.0]
["2026-09-22T17:05:55.722989+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723004+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723044+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723069+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723094+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723190+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723215+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723240+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723245+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723345+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.723922+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.726743+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:05:55.750827+00:00", "trade", 9.79, 163.0]
["2026-09-22T17:05:55.751582+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.751637+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.751652+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.751953+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.751988+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:05:55.752334+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.752489+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.752562+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:05:55.752610+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.752970+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.772885+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:55.773299+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.774336+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.774497+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.774737+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.775218+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.776221+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.778020+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.778541+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.779022+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.858727+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:55.865889+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:56.002523+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:56.002534+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:58.109744+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:58.110412+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:58.121626+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:05:58.122937+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:58.135988+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:58.135988+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:58.135988+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:58.137141+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:05:58.499325+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:05:58.502546+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:05:58.812914+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:00.003303+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:00.028643+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:00.741129+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:00.744638+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:00.744648+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:00.745555+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:00.778804+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:01.506882+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:01.507072+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:06:01.507844+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:01.575666+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:06:01.619348+00:00", "trade", 9.785, 85.0]
["2026-09-22T17:06:02.581876+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:04.086733+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:04.086788+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:04.087680+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:04.771860+00:00", "trade", 9.7874, 1.0]
["2026-09-22T17:06:05.176011+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:05.200645+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:06.068303+00:00", "trade", 9.78, 510.0]
["2026-09-22T17:06:06.069969+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:06.070881+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:06.070976+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:06.071367+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:06.072552+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:06:06.074780+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:06:06.076128+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:07.453472+00:00", "trade", 9.7791, 11.0]
["2026-09-22T17:06:07.494630+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:10.597008+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:06:10.598478+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:10.598599+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:06:11.006162+00:00", "trade", 9.79, 17.0]
["2026-09-22T17:06:11.006165+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:06:11.006168+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006168+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006180+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006183+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006186+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:06:11.006190+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006190+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006192+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:06:11.006192+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:06:11.006195+00:00", "trade", 9.79, 112.0]
["2026-09-22T17:06:11.006324+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:06:11.006330+00:00", "trade", 9.79, 600.0]
["2026-09-22T17:06:11.006339+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:06:11.006339+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:06:11.006349+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:06:11.006354+00:00", "trade", 9.79, 1750.0]
["2026-09-22T17:06:11.006374+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:06:11.006379+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:06:11.006432+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:06:11.006436+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:06:11.006439+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:06:11.006439+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006480+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:06:11.006532+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:06:11.006538+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:06:11.006538+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:06:11.006540+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:06:11.006559+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006562+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:06:11.006565+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:06:11.006565+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:06:11.006601+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:06:11.006601+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:06:11.006601+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:06:11.006604+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.006650+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:06:11.006675+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:06:11.006705+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:06:11.006745+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.006770+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.006775+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.006829+00:00", "trade", 9.8, 160.0]
["2026-09-22T17:06:11.006833+00:00", "trade", 9.8, 6.0]
["2026-09-22T17:06:11.006836+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:06:11.006856+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.006986+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:06:11.007010+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:06:11.007051+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.007086+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.007101+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.007126+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:06:11.007223+00:00", "trade", 9.79, 1200.0]
["2026-09-22T17:06:11.007367+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007412+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007557+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007635+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:06:11.007652+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007652+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007677+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007704+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:06:11.007723+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007808+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007863+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007867+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:06:11.007893+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007918+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.007923+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.008474+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.008570+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.008770+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.008770+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.009397+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:06:11.009698+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009701+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:06:11.009704+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009704+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009711+00:00", "trade", 9.81, 55.0]
["2026-09-22T17:06:11.009711+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:06:11.009713+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009716+00:00", "trade", 9.81, 80.0]
["2026-09-22T17:06:11.009803+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009818+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.009824+00:00", "trade", 9.81, 43.0]
["2026-09-22T17:06:11.009833+00:00", "trade", 9.81, 57.0]
["2026-09-22T17:06:11.009833+00:00", "trade", 9.81, 43.0]
["2026-09-22T17:06:11.009853+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.009858+00:00", "trade", 9.81, 57.0]
["2026-09-22T17:06:11.009860+00:00", "trade", 9.81, 43.0]
["2026-09-22T17:06:11.009867+00:00", "trade", 9.81, 57.0]
["2026-09-22T17:06:11.009870+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009870+00:00", "trade", 9.81, 343.0]
["2026-09-22T17:06:11.009888+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009891+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009897+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009900+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009903+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.009945+00:00", "trade", 9.81, 68.0]
["2026-09-22T17:06:11.009951+00:00", "trade", 9.81, 60.0]
["2026-09-22T17:06:11.009954+00:00", "trade", 9.81, 40.0]
["2026-09-22T17:06:11.009975+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010013+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010017+00:00", "trade", 9.81, 32.0]
["2026-09-22T17:06:11.010050+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010073+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010074+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010077+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010140+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:06:11.010153+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010164+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010186+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010188+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010189+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010191+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010197+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010199+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010203+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010208+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010213+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010219+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010219+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010223+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010234+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010254+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:06:11.010254+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010282+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:06:11.010282+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:06:11.010288+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:06:11.010289+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010294+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:06:11.010294+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010299+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010304+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010304+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010304+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010309+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010329+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010354+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010414+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010429+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010489+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010504+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010529+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010570+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010574+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010629+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010629+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010655+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010675+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010705+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010733+00:00", "trade", 9.81, 44.0]
["2026-09-22T17:06:11.010770+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010784+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:06:11.010810+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010845+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010890+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.010960+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.011035+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.011071+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.011156+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:06:11.011163+00:00", "trade", 9.82, 25.0]
["2026-09-22T17:06:11.011166+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:06:11.011169+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:06:11.011169+00:00", "trade", 9.82, 15.0]
["2026-09-22T17:06:11.011172+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:06:11.011211+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:06:11.011211+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:06:11.011214+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:06:11.011306+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011331+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011406+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011426+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011481+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:06:11.011487+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:06:11.011653+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:06:11.011656+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:06:11.011717+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011722+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011722+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011727+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011737+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011747+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011782+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.011782+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:06:11.012119+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:06:11.012133+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012208+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012213+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012253+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012258+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012334+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012334+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012394+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012684+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012714+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.012734+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.013366+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.013566+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.013842+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.014303+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.015340+00:00", "trade", 9.82, 73.0]
["2026-09-22T17:06:11.020453+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.035575+00:00", "trade", 9.8205, 20.0]
["2026-09-22T17:06:11.042821+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.043382+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.077687+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:06:11.079007+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:06:11.079275+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:06:11.111635+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.112427+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.112868+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.112868+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:06:11.149032+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:06:11.149032+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:06:11.149044+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:06:11.149047+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:06:11.149050+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:06:11.149053+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:06:11.149053+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:06:11.149056+00:00", "trade", 9.83, 165.0]
["2026-09-22T17:06:11.149068+00:00", "trade", 9.83, 35.0]
["2026-09-22T17:06:11.149098+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:06:11.149107+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:06:11.149107+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:06:11.149113+00:00", "trade", 9.83, 126.0]
["2026-09-22T17:06:11.149114+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:06:11.149117+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:06:11.149117+00:00", "trade", 9.825, 108.0]
["2026-09-22T17:06:11.149122+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:06:11.149122+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:06:11.149125+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:06:11.149134+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:06:11.149254+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:06:11.149289+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:06:11.149350+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:06:11.149405+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:06:11.149415+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.149540+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.149695+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.149701+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.149701+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.149776+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.149816+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.149816+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.150006+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:06:11.150006+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:06:11.150016+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.150081+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:06:11.150101+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150121+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150131+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150142+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150177+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150177+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150182+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150217+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150217+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150257+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150367+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:06:11.150498+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150527+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:06:11.150618+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.150778+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151019+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151099+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151099+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151369+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151455+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151580+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151726+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.151726+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157286+00:00", "trade", 9.85, 250.0]
["2026-09-22T17:06:11.157654+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157715+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157740+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157765+00:00", "trade", 9.85, 250.0]
["2026-09-22T17:06:11.157780+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157875+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157935+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157950+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157951+00:00", "trade", 9.85, 81.0]
["2026-09-22T17:06:11.157951+00:00", "trade", 9.85, 119.0]
["2026-09-22T17:06:11.157957+00:00", "trade", 9.85, 25.0]
["2026-09-22T17:06:11.157957+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:06:11.157966+00:00", "trade", 9.85, 1.0]
["2026-09-22T17:06:11.157981+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.157986+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:06:11.158045+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:06:11.158100+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:06:11.158120+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:06:11.158131+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:06:11.158221+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.158622+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.158657+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.158792+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.163248+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.170966+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.171050+00:00", "trade", 9.855, 300.0]
["2026-09-22T17:06:11.173853+00:00", "trade", 9.855, 300.0]
["2026-09-22T17:06:11.186197+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:11.187535+00:00", "trade", 9.855, 126.0]
["2026-09-22T17:06:11.198316+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.198346+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:11.208826+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:11.210495+00:00", "trade", 9.855, 74.0]
["2026-09-22T17:06:12.794671+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:12.823246+00:00", "trade", 9.776, 200.0]
["2026-09-22T17:06:12.826455+00:00", "trade", 9.776, 100.0]
["2026-09-22T17:06:13.011987+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:13.450311+00:00", "trade", 9.776, 100.0]
["2026-09-22T17:06:13.825959+00:00", "trade", 9.855, 2.0]
["2026-09-22T17:06:13.836370+00:00", "trade", 9.855, 10.0]
["2026-09-22T17:06:14.147316+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:14.149120+00:00", "trade", 9.8598, 102.0]
["2026-09-22T17:06:16.607683+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:16.611106+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:17.150796+00:00", "trade", 9.855, 43.0]
["2026-09-22T17:06:17.151352+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:17.811618+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:17.811668+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:17.811680+00:00", "trade", 9.85, 50.0]
["2026-09-22T17:06:17.819146+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:17.819206+00:00", "trade", 9.855, 125.0]
["2026-09-22T17:06:17.819979+00:00", "trade", 9.855, 125.0]
["2026-09-22T17:06:17.820070+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:06:18.422093+00:00", "trade", 9.788, 1.0]
["2026-09-22T17:06:19.334847+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:06:20.075798+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:20.781411+00:00", "trade", 9.8526, 50.0]
["2026-09-22T17:06:20.818630+00:00", "trade", 9.855, 655.0]
["2026-09-22T17:06:21.775449+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:21.775509+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:22.206307+00:00", "trade", 9.8501, 50.0]
["2026-09-22T17:06:22.207833+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:22.207833+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:23.682807+00:00", "trade", 9.8557, 10.0]
["2026-09-22T17:06:23.686653+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:23.686713+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:24.315110+00:00", "trade", 9.85, 50.0]
["2026-09-22T17:06:24.315540+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:24.479009+00:00", "trade", 9.7766, 8.0]
["2026-09-22T17:06:24.480182+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:24.480257+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:24.708526+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:25.195543+00:00", "trade", 9.7766, 11.0]
["2026-09-22T17:06:25.625708+00:00", "trade", 9.8043, 27.0]
["2026-09-22T17:06:27.054493+00:00", "trade", 9.85, 50.0]
["2026-09-22T17:06:27.054560+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:27.054670+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:27.202737+00:00", "trade", 9.8525, 100.0]
["2026-09-22T17:06:27.452312+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:28.918823+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:30.003329+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:31.292303+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:31.421335+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:31.515708+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:06:32.112644+00:00", "trade", 9.7906, 11.0]
["2026-09-22T17:06:32.328627+00:00", "trade", 9.855, 4.0]
["2026-09-22T17:06:32.783223+00:00", "trade", 9.8599, 500.0]
["2026-09-22T17:06:32.883211+00:00", "trade", 9.855, 30.0]
["2026-09-22T17:06:34.727615+00:00", "trade", 9.857, 150.0]
["2026-09-22T17:06:35.048143+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:35.049107+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:35.052032+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:35.052087+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:35.474635+00:00", "trade", 9.8512, 1.0]
["2026-09-22T17:06:36.308021+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:06:38.344775+00:00", "trade", 9.8586, 24.0]
["2026-09-22T17:06:38.592845+00:00", "trade", 9.855, 10.0]
["2026-09-22T17:06:38.596650+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:39.401335+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:39.401335+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:40.013056+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:40.509022+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:41.265543+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:43.002287+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:43.356183+00:00", "trade", 9.7776, 100.0]
["2026-09-22T17:06:43.397998+00:00", "trade", 9.8557, 5.0]
["2026-09-22T17:06:43.532601+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:43.533085+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:43.533090+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:43.652463+00:00", "trade", 9.8599, 5.0]
["2026-09-22T17:06:44.168147+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.379672+00:00", "trade", 9.8595, 13.0]
["2026-09-22T17:06:44.379841+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.379841+00:00", "trade", 9.86, 10.0]
["2026-09-22T17:06:44.379850+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:06:44.379853+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.379936+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.379971+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380016+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380021+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380071+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380081+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380107+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380132+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380217+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380220+00:00", "trade", 9.86, 10000.0]
["2026-09-22T17:06:44.380220+00:00", "trade", 9.86, 60.0]
["2026-09-22T17:06:44.380229+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380235+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:06:44.380235+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380238+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380244+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380252+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380265+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380265+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380268+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380277+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:06:44.380352+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380357+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.380370+00:00", "trade", 9.86, 99.0]
["2026-09-22T17:06:44.380398+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:06:44.380401+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380403+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.380578+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.380678+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.380808+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.380939+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.380939+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.380939+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.380979+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381059+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381059+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381139+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381350+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381385+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381415+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381455+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381660+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.381856+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.382217+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.386351+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.391579+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.392306+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.417049+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.480415+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.493106+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.493161+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.493166+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.495628+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.495707+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.495710+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.495713+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.495896+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.496284+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.497376+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.498043+00:00", "trade", 9.865, 126.0]
["2026-09-22T17:06:44.498371+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.498371+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.498374+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.498482+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.498934+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.498974+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.499544+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.499860+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.500007+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.500007+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.500205+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:06:44.838167+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.841956+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.842016+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.842021+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:06:44.842306+00:00", "trade", 9.86, 91.0]
["2026-09-22T17:06:44.842306+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.842309+00:00", "trade", 9.86, 300.0]
["2026-09-22T17:06:44.842312+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.842337+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.842347+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.842392+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.842420+00:00", "trade", 9.86, 200.0]
["2026-09-22T17:06:44.842420+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.842422+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.842442+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.842492+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:06:44.842549+00:00", "trade", 9.86, 60.0]
["2026-09-22T17:06:44.842663+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:44.842683+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.842918+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.842953+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.842968+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.842968+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.842968+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843033+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843089+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843089+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843089+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843094+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843114+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843169+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843209+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843394+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843650+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.843770+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.875220+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.879164+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:44.952805+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:45.147954+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:45.148004+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:45.148055+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:45.676111+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:47.013796+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:47.059495+00:00", "trade", 9.855, 2.0]
["2026-09-22T17:06:47.060888+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:48.217982+00:00", "trade", 9.8599, 500.0]
["2026-09-22T17:06:48.218112+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:48.218364+00:00", "trade", 9.8599, 1.0]
["2026-09-22T17:06:48.218909+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:48.219065+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:48.248675+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:48.404038+00:00", "trade", 9.8595, 50.0]
["2026-09-22T17:06:49.310573+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:49.437480+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:49.651347+00:00", "trade", 9.8574, 1.0]
["2026-09-22T17:06:50.140428+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.141009+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.146362+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.146437+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.146447+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.147274+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.151795+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.272439+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:50.547648+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:06:50.547713+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.548600+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.548600+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.548600+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:50.665538+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:51.119162+00:00", "trade", 9.855, 5.0]
["2026-09-22T17:06:52.838619+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:06:52.838655+00:00", "trade", 9.85, 50.0]
["2026-09-22T17:06:52.838733+00:00", "trade", 9.855, 35.0]
["2026-09-22T17:06:52.839207+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:52.839643+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:52.840079+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:53.567561+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.049674+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:54.050591+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.050621+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.051097+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.056380+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.538102+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.541182+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:06:54.541209+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.541214+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.541850+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.541905+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.548211+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.549163+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.624312+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:54.910638+00:00", "trade", 9.7946, 2.0]
["2026-09-22T17:06:55.509321+00:00", "trade", 9.8526, 35.0]
["2026-09-22T17:06:55.509688+00:00", "trade", 9.8526, 1.0]
["2026-09-22T17:06:55.627701+00:00", "trade", 9.8602, 16.0]
["2026-09-22T17:06:57.134482+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:57.153262+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:06:57.790754+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:57.791696+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:06:58.110805+00:00", "trade", 9.8075, 11.0]
["2026-09-22T17:06:58.112199+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:07:00.003356+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:07:00.444832+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:07:00.445789+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:07:00.449318+00:00", "trade", 9.855, 20.0]
["2026-09-22T17:07:02.034439+00:00", "trade", 9.855, 3.0]
["2026-09-22T17:07:02.573488+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:07:02.573560+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:07:02.573563+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.573563+00:00", "trade", 9.85, 8.0]
["2026-09-22T17:07:02.573566+00:00", "trade", 9.85, 319.0]
["2026-09-22T17:07:02.573602+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:07:02.573608+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.573612+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:07:02.573612+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.573617+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.573617+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.573617+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:07:02.573620+00:00", "trade", 9.85, 22.0]
["2026-09-22T17:07:02.573620+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.573872+00:00", "trade", 9.855, 5.0]
["2026-09-22T17:07:02.573875+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:07:02.574011+00:00", "trade", 9.855, 95.0]
["2026-09-22T17:07:02.574050+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:07:02.574050+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.574056+00:00", "trade", 9.85, 15.0]
["2026-09-22T17:07:02.574056+00:00", "trade", 9.85, 31.0]
["2026-09-22T17:07:02.574059+00:00", "trade", 9.85, 23.0]
["2026-09-22T17:07:02.574059+00:00", "trade", 9.85, 132.0]
["2026-09-22T17:07:02.574062+00:00", "trade", 9.85, 1.0]
["2026-09-22T17:07:02.574065+00:00", "trade", 9.85, 28.0]
["2026-09-22T17:07:02.574110+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:07:02.574116+00:00", "trade", 9.855, 14.0]
["2026-09-22T17:07:02.574149+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:07:02.574165+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:07:02.574205+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:07:02.574251+00:00", "trade", 9.85, 5.0]
["2026-09-22T17:07:02.574265+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:07:02.574316+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:07:02.574351+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:07:02.574371+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574453+00:00", "trade", 9.85, 16.0]
["2026-09-22T17:07:02.574519+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:02.574531+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574596+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574596+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574606+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574611+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574611+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574812+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574852+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574862+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574872+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574892+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574892+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.574932+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.575012+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.575012+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.575133+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.575133+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.575173+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.575213+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:02.583011+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.050800+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.051051+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.051211+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.078331+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.079398+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:07:04.079453+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:07:04.079509+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.079510+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:04.079510+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:04.079579+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.079619+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:07:04.079669+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:07:04.079776+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:04.079819+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080020+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080140+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080206+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:07:04.080260+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080300+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080340+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080381+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080381+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080541+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080576+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.080741+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.081328+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.081538+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.100388+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.313532+00:00", "trade", 9.845, 250.0]
["2026-09-22T17:07:04.314618+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.314688+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.315280+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:04.663616+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.663619+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.663637+00:00", "trade", 9.84, 55.0]
["2026-09-22T17:07:04.663637+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:04.663665+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:04.663667+00:00", "trade", 9.84, 300.0]
["2026-09-22T17:07:04.663685+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.663688+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.663691+00:00", "trade", 9.845, 60.0]
["2026-09-22T17:07:04.663703+00:00", "trade", 9.84, 18.0]
["2026-09-22T17:07:04.663724+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.663730+00:00", "trade", 9.84, 18.0]
["2026-09-22T17:07:04.663736+00:00", "trade", 9.845, 40.0]
["2026-09-22T17:07:04.663736+00:00", "trade", 9.84, 20.0]
["2026-09-22T17:07:04.663742+00:00", "trade", 9.84, 20.0]
["2026-09-22T17:07:04.663742+00:00", "trade", 9.84, 20.0]
["2026-09-22T17:07:04.663752+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.663754+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:04.663757+00:00", "trade", 9.84, 18.0]
["2026-09-22T17:07:04.663794+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.663804+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.663823+00:00", "trade", 9.84, 57.0]
["2026-09-22T17:07:04.663829+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.663869+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.663880+00:00", "trade", 9.845, 250.0]
["2026-09-22T17:07:04.663895+00:00", "trade", 9.84, 18.0]
["2026-09-22T17:07:04.663900+00:00", "trade", 9.845, 50.0]
["2026-09-22T17:07:04.663923+00:00", "trade", 9.84, 3.0]
["2026-09-22T17:07:04.663923+00:00", "trade", 9.84, 57.0]
["2026-09-22T17:07:04.663930+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.663932+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.663941+00:00", "trade", 9.84, 57.0]
["2026-09-22T17:07:04.663947+00:00", "trade", 9.84, 18.0]
["2026-09-22T17:07:04.663955+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.663974+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.663975+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.664055+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.664060+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:04.664130+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664223+00:00", "trade", 9.84, 50.0]
["2026-09-22T17:07:04.664238+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:04.664238+00:00", "trade", 9.84, 26.0]
["2026-09-22T17:07:04.664247+00:00", "trade", 9.84, 64.0]
["2026-09-22T17:07:04.664250+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664254+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.664254+00:00", "trade", 9.84, 7.0]
["2026-09-22T17:07:04.664277+00:00", "trade", 9.84, 74.0]
["2026-09-22T17:07:04.664286+00:00", "trade", 9.84, 57.0]
["2026-09-22T17:07:04.664299+00:00", "trade", 9.84, 10.0]
["2026-09-22T17:07:04.664371+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664371+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664380+00:00", "trade", 9.84, 3.0]
["2026-09-22T17:07:04.664401+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664413+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:04.664451+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664496+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664531+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664571+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664578+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:04.664611+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664691+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664691+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664731+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664731+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664731+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.664972+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.668771+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.670605+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.672039+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:07:04.700707+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.701544+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:04.713607+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:04.937006+00:00", "trade", 9.784, 300.0]
["2026-09-22T17:07:06.442118+00:00", "trade", 9.835, 50.0]
["2026-09-22T17:07:06.649519+00:00", "trade", 9.835, 72.0]
["2026-09-22T17:07:06.777145+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777195+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777215+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777220+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.777220+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.777230+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.777240+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.777245+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.777285+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777566+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777586+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.777641+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777691+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777716+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777736+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777741+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777741+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:07:06.777776+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778067+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.778097+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.778112+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:07:06.778253+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:07:06.778255+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:07:06.778258+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:07:06.778268+00:00", "quote", 9.83, 9.85]
["2026-09-22T17:07:06.778273+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778368+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778393+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778398+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778483+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778578+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778618+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778653+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778673+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778698+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778924+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.778934+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.779054+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.779094+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.779295+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.779495+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.787635+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.787700+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.787700+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.822603+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:06.883934+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:07.129624+00:00", "trade", 9.835, 19.0]
["2026-09-22T17:07:07.129995+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:07.278851+00:00", "trade", 9.835, 4.0]
["2026-09-22T17:07:07.549080+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:07:07.549083+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:07:07.682630+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:07.683106+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:08.592275+00:00", "trade", 9.8326, 50.0]
["2026-09-22T17:07:08.813157+00:00", "trade", 9.8326, 52.0]
["2026-09-22T17:07:09.792276+00:00", "trade", 9.8119, 9.0]
["2026-09-22T17:07:10.427158+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:10.427183+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:10.427629+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:10.427724+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:10.428201+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:10.460758+00:00", "trade", 9.835, 50.0]
["2026-09-22T17:07:10.461615+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:11.799398+00:00", "trade", 9.835, 50.0]
["2026-09-22T17:07:12.484070+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.484300+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.484536+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.484541+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.484541+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.484912+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.485353+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.485358+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:12.485393+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:13.325989+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:13.326054+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:13.330695+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:13.338278+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:13.338347+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:07:13.339622+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:07:13.837065+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:13.837065+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:13.837145+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:15.194365+00:00", "trade", 9.835, 70.0]
["2026-09-22T17:07:15.719628+00:00", "trade", 9.8121, 1.0]
["2026-09-22T17:07:15.719667+00:00", "trade", 9.8121, 1.0]
["2026-09-22T17:07:15.748777+00:00", "trade", 9.8369, 30.0]
["2026-09-22T17:07:16.003278+00:00", "trade", 9.8301, 50.0]
["2026-09-22T17:07:17.433844+00:00", "trade", 9.835, 50.0]
["2026-09-22T17:07:17.723737+00:00", "trade", 9.8123, 1.0]
["2026-09-22T17:07:18.334918+00:00", "trade", 9.835, 6.0]
["2026-09-22T17:07:19.391350+00:00", "trade", 9.8356, 250.0]
["2026-09-22T17:07:20.977795+00:00", "trade", 9.8125, 1.0]
["2026-09-22T17:07:21.028168+00:00", "trade", 9.8375, 25.0]
["2026-09-22T17:07:21.977678+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:21.978199+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:21.978635+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:22.106462+00:00", "trade", 9.835, 30.0]
["2026-09-22T17:07:23.556631+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:24.271466+00:00", "trade", 9.8125, 12.0]
["2026-09-22T17:07:24.383245+00:00", "trade", 9.835, 4.0]
["2026-09-22T17:07:25.624960+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:25.625902+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:25.629706+00:00", "trade", 9.8446, 8.0]
["2026-09-22T17:07:25.822886+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:25.823327+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:26.363411+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:07:26.363411+00:00", "trade", 9.83, 32.0]
["2026-09-22T17:07:26.363432+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:07:26.363435+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:07:26.363435+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:07:26.363438+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:26.363441+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:07:26.363471+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:07:26.363495+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:07:26.363558+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:26.363563+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:07:26.363573+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:07:26.363613+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:07:26.363613+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:07:26.363663+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:07:26.363693+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:07:26.363734+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:07:26.363804+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:07:26.363984+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364096+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:07:26.364104+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364124+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364210+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.364265+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.364265+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.364300+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.364320+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.364385+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.364425+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.364487+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.364490+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.364496+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.364523+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.364526+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:07:26.364535+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364545+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364581+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364661+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364766+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364776+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.364826+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365004+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.365010+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.365013+00:00", "trade", 9.82, 48.0]
["2026-09-22T17:07:26.365021+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365049+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:07:26.365087+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365112+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365131+00:00", "trade", 9.825, 52.0]
["2026-09-22T17:07:26.365152+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365222+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365262+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365302+00:00", "trade", 9.82, 22.0]
["2026-09-22T17:07:26.365382+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365423+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365463+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365463+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365623+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.365663+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.366425+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.366861+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.367262+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.367347+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.367743+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.368184+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.369582+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.370023+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:26.469142+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.469142+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.469163+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:26.469300+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.469375+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.469405+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.469445+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:26.469455+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.469856+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.469856+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.469896+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.469896+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.469936+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.469976+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470016+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470016+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470021+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470057+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470057+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470097+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470137+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470137+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470418+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470458+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470458+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470498+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.470858+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.471776+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.476988+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.477309+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.477675+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.477887+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:07:26.501577+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.564607+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.673561+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.673802+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.674323+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.674323+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.674764+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:26.683765+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:27.276654+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:07:27.277639+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:27.277674+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:27.277679+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.272908+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:07:29.273650+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.273660+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.273846+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.274131+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.274131+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.274131+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.274246+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.274567+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.274607+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.283574+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.362040+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.707548+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.708109+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:29.710831+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:30.003382+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:30.541062+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:30.559569+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:30.559569+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:30.559571+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:30.559572+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:30.559947+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:30.560017+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:30.560022+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:30.560037+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:30.560092+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560096+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:30.560096+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:30.560098+00:00", "trade", 9.81, 121.0]
["2026-09-22T17:07:30.560548+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560669+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560704+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560704+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560749+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560749+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560784+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.560892+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:07:30.560913+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:07:30.560919+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:07:30.560973+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:07:30.560984+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.561163+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:07:30.561166+00:00", "trade", 9.8, 24.0]
["2026-09-22T17:07:30.561426+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.561506+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.561932+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.561987+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.562102+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.562348+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.562588+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.574870+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:07:30.575153+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.575429+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.575590+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.575594+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.576351+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.594094+00:00", "trade", 9.81, 11.0]
["2026-09-22T17:07:30.594364+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.594830+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:30.602487+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:07:31.569863+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:07:31.798226+00:00", "trade", 9.8153, 15.0]
["2026-09-22T17:07:32.401923+00:00", "trade", 9.81, 38.0]
["2026-09-22T17:07:32.401972+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.402323+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.402904+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.403195+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.403485+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.404283+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:07:32.404788+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.404904+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.436429+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.666964+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:07:32.667519+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.667855+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.668070+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:32.670471+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:33.129879+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:33.207233+00:00", "trade", 9.81, 50.0]
["2026-09-22T17:07:33.299030+00:00", "trade", 9.81, 5.0]
["2026-09-22T17:07:33.653992+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:07:34.043864+00:00", "trade", 9.81, 50.0]
["2026-09-22T17:07:34.148193+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:34.170672+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:34.574555+00:00", "trade", 9.805, 9.0]
["2026-09-22T17:07:35.034536+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:07:35.843651+00:00", "trade", 9.8076, 50.0]
["2026-09-22T17:07:36.643964+00:00", "trade", 9.8099, 50.0]
["2026-09-22T17:07:37.093630+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:37.093670+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:37.335000+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:07:37.336034+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:07:37.465222+00:00", "trade", 9.805, 280.0]
["2026-09-22T17:07:38.207425+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:07:39.147143+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:39.147739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:39.147739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:39.199858+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:39.777137+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:39.777162+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:39.777188+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:39.777223+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:40.114576+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:40.114606+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:40.114606+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:40.115152+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:40.115247+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:40.115493+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:41.600733+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:43.569513+00:00", "trade", 9.8001, 4.0]
["2026-09-22T17:07:44.276162+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.276167+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.276177+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.276222+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.276608+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.276678+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.276688+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.276698+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:44.277725+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.668070+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.668130+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:07:45.668636+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.668837+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.669142+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.669167+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.669167+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.669674+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.669739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.670335+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.670370+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.670421+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.670421+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.670421+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.670816+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.671298+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.671298+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.671338+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.671338+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:45.801352+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:47.444362+00:00", "trade", 9.8091, 160.0]
["2026-09-22T17:07:48.200413+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:07:48.203399+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:07:48.480445+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:48.502073+00:00", "trade", 9.8059, 250.0]
["2026-09-22T17:07:48.960749+00:00", "trade", 9.8258, 11.0]
["2026-09-22T17:07:51.520201+00:00", "trade", 9.805, 20.0]
["2026-09-22T17:07:51.521052+00:00", "trade", 9.805, 80.0]
["2026-09-22T17:07:53.525714+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:53.525774+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:53.525799+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:53.526170+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:53.526652+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:53.874404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:55.631705+00:00", "trade", 9.8138, 5.0]
["2026-09-22T17:07:55.889821+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.250265+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.711625+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:07:58.711886+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:07:58.711924+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.711924+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.711934+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.711940+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.711969+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.712576+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.721341+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721342+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.721344+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721344+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:07:58.721347+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721347+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721353+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721367+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.721371+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721374+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721374+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721407+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:07:58.721422+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721437+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721442+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721442+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721502+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721542+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721572+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721582+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721602+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721603+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:07:58.721608+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:07:58.721627+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:07:58.721657+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.721978+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722018+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722058+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722134+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722210+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:07:58.722239+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722239+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722244+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722246+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:58.722264+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:07:58.722299+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722339+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:07:58.722359+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:58.722419+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:07:58.722540+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.722544+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.722544+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.722555+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.722592+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:07:58.722820+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.722846+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.722900+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723176+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723181+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723181+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723301+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723422+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723617+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723787+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.723838+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:58.731153+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:07:58.823324+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:07:59.557409+00:00", "trade", 9.7853, 100.0]
["2026-09-22T17:08:00.003414+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:00.283767+00:00", "trade", 9.82, 134.0]
["2026-09-22T17:08:01.636371+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.637168+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.637649+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.638005+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.638125+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.638446+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.638486+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.638566+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.638943+00:00", "trade", 9.83, 23900.0]
["2026-09-22T17:08:01.639060+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:08:01.639063+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:08:01.639117+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:01.639117+00:00", "trade", 9.825, 642.0]
["2026-09-22T17:08:01.639132+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.639138+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.639174+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.639177+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:08:01.639181+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.639184+00:00", "trade", 9.825, 200.0]
["2026-09-22T17:08:01.639186+00:00", "trade", 9.825, 300.0]
["2026-09-22T17:08:01.639186+00:00", "trade", 9.82, 79.0]
["2026-09-22T17:08:01.639189+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:08:01.639193+00:00", "trade", 9.825, 192.0]
["2026-09-22T17:08:01.639258+00:00", "trade", 9.825, 190.0]
["2026-09-22T17:08:01.639318+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.639393+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.639413+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.639448+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.639463+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.639568+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.639578+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.639769+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.639809+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.639969+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640049+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640130+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640130+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640130+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640155+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640160+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640160+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640200+00:00", "trade", 9.8272, 14.0]
["2026-09-22T17:08:01.640205+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640250+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640325+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640410+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.640931+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.641047+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.641087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.641087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.641167+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.641373+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.641648+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.641849+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.642089+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.642089+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.642129+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.642220+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:08:01.642290+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.643087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.643528+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.648358+00:00", "trade", 9.812, 20.0]
["2026-09-22T17:08:01.712579+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:01.740765+00:00", "trade", 9.815, 71.0]
["2026-09-22T17:08:01.742987+00:00", "trade", 9.815, 35.0]
["2026-09-22T17:08:01.748003+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:01.748054+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:01.748232+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.748603+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.748984+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.749044+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.749124+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.749244+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.749515+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.749750+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.762188+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:08:01.762191+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.762194+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:08:01.762227+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.762227+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:01.762230+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:08:01.762280+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.762300+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:01.762325+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.762406+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.762438+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:01.762444+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:08:01.762444+00:00", "trade", 9.82, 144.0]
["2026-09-22T17:08:01.762462+00:00", "trade", 9.82, 156.0]
["2026-09-22T17:08:01.762491+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.762556+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.762561+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.762581+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.762591+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:01.762636+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.762781+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.762847+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.762887+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.762887+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.762887+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.762967+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763007+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763007+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763017+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763087+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763122+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763167+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763207+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763223+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763408+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763448+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763488+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.763684+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.764050+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.764170+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.764250+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.767282+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.767448+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.779606+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.779657+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.793976+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.815332+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.863040+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:01.863521+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:02.013448+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:02.256978+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:02.566822+00:00", "trade", 9.8239, 1000.0]
["2026-09-22T17:08:03.296051+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.296332+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.296908+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.297064+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.297304+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.297344+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.297500+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.300336+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.300386+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.300868+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.315830+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:03.316149+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:03.316194+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.316475+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.316515+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.316543+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:03.317031+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.319933+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.749616+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.749701+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.749756+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.750613+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.751535+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.755194+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.756136+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.805910+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:03.924071+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:04.014913+00:00", "trade", 9.82, 1500.0]
["2026-09-22T17:08:04.015620+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:04.015737+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:04.015740+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:04.015769+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:04.016371+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:04.030464+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:04.030986+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:04.564400+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:04.564876+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:05.691233+00:00", "trade", 9.826, 900.0]
["2026-09-22T17:08:05.692721+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:05.693197+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:05.697993+00:00", "trade", 9.825, 38.0]
["2026-09-22T17:08:06.070504+00:00", "trade", 9.8313, 1.0]
["2026-09-22T17:08:06.172909+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:06.854968+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:06.855013+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:06.855624+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:06.864039+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:06.958118+00:00", "trade", 9.7898, 100.0]
["2026-09-22T17:08:07.246754+00:00", "trade", 9.825, 1000.0]
["2026-09-22T17:08:07.561695+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:07.562136+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:10.611725+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:10.612166+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:11.422545+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:12.015291+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:12.273012+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:13.378118+00:00", "trade", 9.8112, 1.0]
["2026-09-22T17:08:13.380105+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:13.380581+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:14.278874+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:14.434009+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:14.436645+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:15.150799+00:00", "trade", 9.8366, 11.0]
["2026-09-22T17:08:15.824805+00:00", "trade", 9.8254, 8.0]
["2026-09-22T17:08:15.827485+00:00", "trade", 9.8254, 3.0]
["2026-09-22T17:08:16.875521+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:16.875962+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:16.899127+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:16.899848+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:18.153443+00:00", "trade", 9.8365, 1.0]
["2026-09-22T17:08:18.323014+00:00", "trade", 9.8102, 21.0]
["2026-09-22T17:08:18.623649+00:00", "trade", 9.828, 380.0]
["2026-09-22T17:08:18.624684+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:18.625120+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:18.647098+00:00", "trade", 9.8278, 420.0]
["2026-09-22T17:08:18.647173+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:18.648135+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:18.648576+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:18.648616+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:18.672343+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:19.473379+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:19.474327+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.526782+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.526862+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.526882+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.527649+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.527714+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.527734+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.527955+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.528311+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.528752+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.530431+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.530563+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:08:21.532952+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:21.539402+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:23.454802+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:08:24.431812+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:25.372602+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:25.766085+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:08:25.766153+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:26.793138+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:27.456240+00:00", "trade", 9.7901, 5.0]
["2026-09-22T17:08:27.777201+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:30.003440+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:31.845702+00:00", "trade", 9.8241, 6.0]
["2026-09-22T17:08:33.825847+00:00", "trade", 9.82, 125.0]
["2026-09-22T17:08:34.012777+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:08:34.014969+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:34.015450+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:35.371824+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:08:35.371884+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:35.372801+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:35.372811+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:35.648101+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:35.923753+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:35.924229+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:37.572186+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:37.641912+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:08:37.641912+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:37.641947+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:08:37.641967+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:37.641985+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:08:37.641987+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:37.641997+00:00", "trade", 9.82, 16.0]
["2026-09-22T17:08:37.641998+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:37.641999+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:08:37.642003+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:08:37.642007+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:37.642078+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:37.642083+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:37.642083+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:08:37.642308+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642674+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642710+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642710+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642789+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642789+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642830+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642870+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.642870+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.643175+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:37.643671+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.643792+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.644718+00:00", "trade", 9.815, 33.0]
["2026-09-22T17:08:37.645391+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.645471+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.645912+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.653342+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:37.672438+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:37.673001+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:37.675283+00:00", "trade", 9.8101, 4.0]
["2026-09-22T17:08:37.676116+00:00", "trade", 9.815, 296.0]
["2026-09-22T17:08:38.347025+00:00", "trade", 9.8355, 11.0]
["2026-09-22T17:08:39.290807+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:39.291243+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:39.356028+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:39.361350+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:39.961263+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:39.961784+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:40.151877+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:40.152398+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:40.152398+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:40.172700+00:00", "trade", 9.81, 28.0]
["2026-09-22T17:08:40.174559+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:40.583313+00:00", "trade", 9.815, 5.0]
["2026-09-22T17:08:42.203215+00:00", "trade", 9.815, 90.0]
["2026-09-22T17:08:43.001495+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.110928+00:00", "trade", 9.82, 215.0]
["2026-09-22T17:08:43.111111+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.111171+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.111512+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.111527+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.111968+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.112008+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.112449+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.112449+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.113487+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.141848+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:43.715404+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.715886+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:43.890421+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:44.371055+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:44.371536+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:44.375897+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:44.416458+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:45.056262+00:00", "trade", 9.7947, 100.0]
["2026-09-22T17:08:45.195021+00:00", "trade", 9.8157, 6.0]
["2026-09-22T17:08:45.356843+00:00", "trade", 9.8157, 8.0]
["2026-09-22T17:08:45.777032+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:45.777473+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:45.777674+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:45.778155+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:45.786034+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:46.133310+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:46.167321+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:46.296357+00:00", "trade", 9.815, 47.0]
["2026-09-22T17:08:46.569133+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:48.545216+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:49.653281+00:00", "trade", 9.8282, 1.0]
["2026-09-22T17:08:49.876640+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:08:51.016381+00:00", "trade", 9.8125, 18.0]
["2026-09-22T17:08:53.078491+00:00", "trade", 9.815, 30.0]
["2026-09-22T17:08:53.440523+00:00", "trade", 9.815, 15.0]
["2026-09-22T17:08:53.955198+00:00", "trade", 9.815, 300.0]
["2026-09-22T17:08:53.955237+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:08:53.955851+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:53.957243+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:53.957815+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:53.958010+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:53.958013+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:08:53.958013+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:53.958936+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:53.991157+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:53.997875+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:53.998527+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.000284+00:00", "trade", 9.815, 237.0]
["2026-09-22T17:08:54.000573+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.000576+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000579+00:00", "trade", 9.81, 18.0]
["2026-09-22T17:08:54.000588+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000588+00:00", "trade", 9.815, 63.0]
["2026-09-22T17:08:54.000594+00:00", "trade", 9.81, 7.0]
["2026-09-22T17:08:54.000594+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000597+00:00", "trade", 9.81, 37.0]
["2026-09-22T17:08:54.000597+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.000606+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.000609+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:08:54.000615+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.000636+00:00", "trade", 9.81, 82.0]
["2026-09-22T17:08:54.000640+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000640+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000642+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000642+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000664+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000667+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.000757+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:08:54.000777+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:08:54.000807+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:08:54.000808+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:08:54.000808+00:00", "trade", 9.81, 66.0]
["2026-09-22T17:08:54.000826+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:08:54.000865+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:08:54.000868+00:00", "trade", 9.81, 28.0]
["2026-09-22T17:08:54.000868+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:08:54.000871+00:00", "trade", 9.81, 17.0]
["2026-09-22T17:08:54.000908+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:08:54.000933+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:08:54.000938+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:08:54.000953+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001013+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001013+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001040+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.001043+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001108+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001114+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.001118+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001138+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:08:54.001144+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001183+00:00", "trade", 9.81, 52.0]
["2026-09-22T17:08:54.001184+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001210+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.001259+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001269+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:08:54.001379+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.001409+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:08:54.001529+00:00", "trade", 9.81, 49.0]
["2026-09-22T17:08:54.001549+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001589+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001664+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001705+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001785+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001870+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001870+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.001893+00:00", "trade", 9.815, 16.0]
["2026-09-22T17:08:54.002065+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.002071+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.002146+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.002266+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.002512+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.002627+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.002707+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.018905+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:54.024519+00:00", "trade", 9.81, 43.0]
["2026-09-22T17:08:54.025196+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.077811+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.106624+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.111902+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.112584+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.113060+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.150915+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.155355+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.155877+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.630030+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.630231+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.630511+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.630752+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.631308+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.631789+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:54.905070+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.490106+00:00", "trade", 9.82, 15.0]
["2026-09-22T17:08:56.490474+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.490509+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.490589+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.490715+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.490860+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.490860+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.500553+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:56.888125+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.114898+00:00", "trade", 9.8267, 10.0]
["2026-09-22T17:08:58.155410+00:00", "trade", 9.82, 85.0]
["2026-09-22T17:08:58.155497+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:58.155497+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:08:58.155512+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.156029+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.156450+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.822916+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.823272+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.823392+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.823432+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.823432+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.823873+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.823873+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:08:58.832835+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:00.003462+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:00.201312+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:00.201483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:01.205197+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:01.205688+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:01.847704+00:00", "trade", 9.8145, 7.0]
["2026-09-22T17:09:02.812560+00:00", "trade", 9.8166, 28.0]
["2026-09-22T17:09:02.814878+00:00", "trade", 9.8164, 208.0]
["2026-09-22T17:09:02.816492+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:02.816933+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:02.818091+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:02.818492+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:02.818973+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:03.883527+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:03.883723+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:03.884159+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.084586+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.086706+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.087142+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.087904+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.088345+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.088425+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.208867+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.208987+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.276688+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:04.492337+00:00", "trade", 9.815, 34.0]
["2026-09-22T17:09:04.492447+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:05.921231+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:09:07.315276+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:07.315712+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:07.760391+00:00", "trade", 9.8126, 5.0]
["2026-09-22T17:09:09.296970+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:09:09.299199+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:09.299640+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:09.299640+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:09.300121+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:09.302958+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:09.352491+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:09.404474+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.311468+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.311471+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:10.312030+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:09:10.312405+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.312486+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.312491+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.312491+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.312887+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.313087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.314926+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.323813+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.520396+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:10.648160+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:11.741833+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:14.509316+00:00", "trade", 9.82, 30.0]
["2026-09-22T17:09:14.509316+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:14.512453+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:14.512934+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:15.205397+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:15.785694+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:16.737843+00:00", "trade", 9.8161, 6.0]
["2026-09-22T17:09:17.438072+00:00", "trade", 9.8239, 9.0]
["2026-09-22T17:09:17.604819+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:17.605040+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:17.605300+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:17.606092+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:17.606939+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:17.608859+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:17.666476+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:18.017335+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:09:19.426154+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:19.426330+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:19.426851+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:19.480554+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:19.481271+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:19.481747+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:19.783610+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:22.996448+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:22.996508+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:22.996924+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:22.997290+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:22.997651+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:23.673645+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:23.852726+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:23.853689+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:23.953602+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:24.274383+00:00", "trade", 9.8238, 20.0]
["2026-09-22T17:09:24.782830+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:24.783271+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:24.783271+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:25.336483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:25.393939+00:00", "trade", 9.8183, 497.0]
["2026-09-22T17:09:25.395650+00:00", "trade", 9.815, 41.0]
["2026-09-22T17:09:25.837095+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:25.855544+00:00", "trade", 9.82, 35.0]
["2026-09-22T17:09:26.197849+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:26.334058+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:27.703990+00:00", "trade", 9.8027, 1.0]
["2026-09-22T17:09:27.931740+00:00", "trade", 9.8167, 5.0]
["2026-09-22T17:09:27.934738+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:27.936879+00:00", "trade", 9.815, 56.0]
["2026-09-22T17:09:27.937327+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:09:29.036426+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:29.037573+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:29.038014+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:29.046695+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:30.003488+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:30.255666+00:00", "trade", 9.8027, 6.0]
["2026-09-22T17:09:31.162391+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:31.293150+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:09:31.295487+00:00", "trade", 9.8113, 35.0]
["2026-09-22T17:09:31.646434+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:09:31.646437+00:00", "trade", 9.82, 90.0]
["2026-09-22T17:09:31.646491+00:00", "trade", 9.8199, 10000.0]
["2026-09-22T17:09:31.646498+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:09:31.646499+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646502+00:00", "trade", 9.82, 70.0]
["2026-09-22T17:09:31.646503+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:09:31.646507+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:31.646507+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:31.646509+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646512+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:09:31.646512+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:31.646512+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:09:31.646516+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:09:31.646516+00:00", "trade", 9.82, 500.0]
["2026-09-22T17:09:31.646537+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:09:31.646539+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:31.646569+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646570+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:09:31.646574+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646579+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:09:31.646594+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646704+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646724+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646754+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646784+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:31.646980+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.647036+00:00", "trade", 9.82, 25.0]
["2026-09-22T17:09:31.647145+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.647461+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.647476+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.647574+00:00", "trade", 9.83, 5.0]
["2026-09-22T17:09:31.647741+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.648398+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.648824+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.649260+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.654457+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.749980+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:31.849706+00:00", "trade", 9.8196, 13.0]
["2026-09-22T17:09:32.142672+00:00", "trade", 9.8189, 32.0]
["2026-09-22T17:09:33.236280+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:09:33.237175+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.237179+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:09:33.237616+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.237676+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.238157+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.238729+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.238779+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.242382+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.242899+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.243340+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.406124+00:00", "trade", 9.825, 500.0]
["2026-09-22T17:09:33.463534+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:09:33.463594+00:00", "trade", 9.82, 7.0]
["2026-09-22T17:09:33.463814+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.464442+00:00", "trade", 9.82, 92.0]
["2026-09-22T17:09:33.465533+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:33.466055+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:36.078528+00:00", "trade", 9.8234, 1.0]
["2026-09-22T17:09:36.678393+00:00", "trade", 9.8202, 30.0]
["2026-09-22T17:09:37.271348+00:00", "trade", 9.8234, 1.0]
["2026-09-22T17:09:37.329792+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:37.889869+00:00", "trade", 9.8207, 500.0]
["2026-09-22T17:09:37.890792+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:09:37.891810+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:40.147424+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.163328+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.163764+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.189215+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.477776+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:09:43.548936+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.548981+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.549577+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.830210+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:43.830240+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:44.498887+00:00", "trade", 9.8038, 100.0]
["2026-09-22T17:09:44.499960+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:44.500401+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:45.942019+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:09:45.959912+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:09:45.960511+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:45.960566+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:45.961433+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:45.961514+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:45.995966+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:46.683416+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:09:47.713845+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:47.713925+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:47.713955+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:47.714406+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:47.735849+00:00", "trade", 9.825, 20.0]
["2026-09-22T17:09:48.964039+00:00", "trade", 9.8237, 11.0]
["2026-09-22T17:09:50.001094+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:50.001159+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:50.001706+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:50.001706+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:50.002267+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:50.005304+00:00", "trade", 9.82, 16.0]
["2026-09-22T17:09:50.005306+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:09:50.005309+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:50.005319+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:50.005322+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:09:50.005322+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:50.005366+00:00", "trade", 9.825, 67.0]
["2026-09-22T17:09:50.005379+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:50.005385+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:50.005403+00:00", "trade", 9.82, 356.0]
["2026-09-22T17:09:50.005403+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:09:50.005406+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:09:50.005409+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:09:50.005430+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:50.005445+00:00", "trade", 9.82, 23.0]
["2026-09-22T17:09:50.005450+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:50.005470+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:50.005472+00:00", "trade", 9.82, 12.0]
["2026-09-22T17:09:50.005496+00:00", "trade", 9.82, 23.0]
["2026-09-22T17:09:50.005515+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:50.005530+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:50.005540+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:50.005630+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:50.005710+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006031+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006071+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006071+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006232+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006267+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006312+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006312+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006312+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006392+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.006627+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.008352+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.598356+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.599820+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.612933+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:09:50.613387+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.663660+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:09:50.664804+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.664844+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:50.665240+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:51.095200+00:00", "trade", 9.804, 100.0]
["2026-09-22T17:09:51.324315+00:00", "trade", 9.815, 101.0]
["2026-09-22T17:09:51.523239+00:00", "trade", 9.8236, 1.0]
["2026-09-22T17:09:51.717786+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:51.956973+00:00", "trade", 9.8186, 337.0]
["2026-09-22T17:09:51.958143+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:51.958624+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:51.959065+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:51.959105+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:51.959581+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:52.060816+00:00", "trade", 9.8186, 1.0]
["2026-09-22T17:09:52.666088+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:52.710789+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:54.495573+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:54.911102+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:55.171512+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:55.181350+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:55.181656+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:55.181716+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:55.181721+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:55.181726+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.181887+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.182478+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:09:55.182563+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.182674+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.183110+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.183591+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.183696+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:55.226448+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.226964+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.227445+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.968444+00:00", "trade", 9.82, 7.0]
["2026-09-22T17:09:55.968504+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:55.969376+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:09:55.969430+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:55.969439+00:00", "trade", 9.82, 125.0]
["2026-09-22T17:09:55.969505+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:55.969596+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:55.970449+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.970930+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.977835+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:09:55.978292+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.987710+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:55.987837+00:00", "trade", 9.825, 77.0]
["2026-09-22T17:09:55.987895+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:56.970645+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:56.971151+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:09:56.971154+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.971154+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.971157+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.971231+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:56.971246+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:56.971256+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:56.971261+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:56.971291+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971306+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971321+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971331+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971557+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:09:56.971560+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:09:56.971567+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971572+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971641+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:09:56.971647+00:00", "trade", 9.82, 16.0]
["2026-09-22T17:09:56.971726+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:09:56.971728+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:09:56.971733+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971752+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971772+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:56.971815+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:09:56.971822+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:56.971842+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:09:56.971892+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.971943+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972033+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972056+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.972083+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.972103+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972104+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.972128+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.972140+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:09:56.972146+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:09:56.972197+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.972218+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972236+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:09:56.972239+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:09:56.972314+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972334+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972334+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972484+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972534+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972614+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972614+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972619+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972654+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.972694+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.973095+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.973247+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.973371+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.973905+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:09:56.974326+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.976672+00:00", "trade", 9.82, 54.0]
["2026-09-22T17:09:56.977536+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.980087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.980142+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.980488+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:09:56.980939+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.981390+00:00", "trade", 9.82, 46.0]
["2026-09-22T17:09:56.982823+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.983455+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.983916+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.983991+00:00", "trade", 9.8101, 528.0]
["2026-09-22T17:09:56.984122+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.984122+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:56.985019+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.020829+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.020829+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.021270+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.072367+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.072487+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.429582+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.430163+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:57.755033+00:00", "trade", 9.8043, 100.0]
["2026-09-22T17:09:58.517200+00:00", "trade", 9.8167, 100.0]
["2026-09-22T17:09:59.124592+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:59.358052+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:59.358109+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:09:59.358122+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:09:59.359350+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:59.359350+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:59.359827+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:59.387593+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:09:59.387638+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:00.003514+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:00.380733+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:10:00.385024+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:10:00.388428+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:10:00.389995+00:00", "trade", 9.815, 18.0]
["2026-09-22T17:10:00.394094+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:10:01.851714+00:00", "trade", 9.8188, 8.0]
["2026-09-22T17:10:02.268851+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:03.582669+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:03.859927+00:00", "trade", 9.8166, 1000.0]
["2026-09-22T17:10:04.002398+00:00", "trade", 9.815, 13.0]
["2026-09-22T17:10:05.302442+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:05.340733+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:05.341175+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:05.787507+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:05.787622+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:05.788113+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:07.203377+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:07.204926+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:07.306510+00:00", "trade", 9.8164, 220.0]
["2026-09-22T17:10:08.001163+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:10:08.012407+00:00", "trade", 9.815, 27.0]
["2026-09-22T17:10:08.167217+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:08.167733+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:08.321519+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:08.321579+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:08.322581+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.543362+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.543407+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.543643+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.543708+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.543713+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.544059+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.598539+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:09.700376+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:10.723126+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:10.723351+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:10.735836+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:10.741630+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:11.060950+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:11.061792+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:11.353301+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:11.434193+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:13.269810+00:00", "trade", 9.815, 2000.0]
["2026-09-22T17:10:14.307648+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:14.310009+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:14.383381+00:00", "trade", 9.8194, 80.0]
["2026-09-22T17:10:15.155520+00:00", "trade", 9.8181, 12.0]
["2026-09-22T17:10:15.155580+00:00", "trade", 9.8181, 10.0]
["2026-09-22T17:10:15.234383+00:00", "trade", 9.8241, 18.0]
["2026-09-22T17:10:16.993802+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:17.155157+00:00", "trade", 9.8188, 7.0]
["2026-09-22T17:10:17.639494+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:17.639970+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.006994+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.007049+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.007114+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.519499+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.613448+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.729350+00:00", "trade", 9.815, 2766.0]
["2026-09-22T17:10:18.729870+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.729925+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.734222+00:00", "trade", 9.812, 234.0]
["2026-09-22T17:10:18.735208+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.735644+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.739199+00:00", "trade", 9.81, 9.0]
["2026-09-22T17:10:18.739448+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:10:18.739635+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:10:18.739638+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:10:18.739638+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:10:18.739683+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:10:18.739689+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:10:18.739694+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:10:18.739696+00:00", "trade", 9.81, 126.0]
["2026-09-22T17:10:18.739696+00:00", "trade", 9.81, 126.0]
["2026-09-22T17:10:18.739701+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:10:18.739704+00:00", "trade", 9.81, 16.0]
["2026-09-22T17:10:18.739704+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:10:18.739710+00:00", "trade", 9.81, 46.0]
["2026-09-22T17:10:18.739733+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:10:18.739768+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:10:18.739824+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:10:18.739885+00:00", "trade", 9.81, 84.0]
["2026-09-22T17:10:18.739885+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:10:18.739889+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:10:18.739890+00:00", "trade", 9.81, 70.0]
["2026-09-22T17:10:18.739890+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:10:18.739894+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739894+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739900+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739900+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739904+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739904+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739910+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739910+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739910+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739915+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739915+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739919+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739919+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:10:18.739925+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739925+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739925+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739930+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:10:18.739930+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:10:18.739957+00:00", "trade", 9.81, 13.0]
["2026-09-22T17:10:18.739969+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:10:18.739994+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740161+00:00", "trade", 9.81, 97.0]
["2026-09-22T17:10:18.740330+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740370+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740370+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740375+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740646+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740646+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740851+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.740851+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.765815+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.783693+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.783753+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.808262+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.839932+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:18.883506+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:19.731341+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:10:19.731459+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:19.732331+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:19.732371+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:19.732812+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:19.841259+00:00", "trade", 9.805, 56.0]
["2026-09-22T17:10:19.841364+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:10:19.841967+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:20.089771+00:00", "trade", 9.805, 19.0]
["2026-09-22T17:10:20.089807+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:20.090059+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:10:20.090062+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:10:20.243142+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:20.244445+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:20.542531+00:00", "trade", 9.8088, 101.0]
["2026-09-22T17:10:20.542615+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:20.542616+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:10:20.543582+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:20.748985+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:10:21.539495+00:00", "trade", 9.817, 1.0]
["2026-09-22T17:10:21.742827+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:22.472459+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:25.412497+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:27.196251+00:00", "trade", 9.8293, 4.0]
["2026-09-22T17:10:29.663308+00:00", "trade", 9.8049, 16.0]
["2026-09-22T17:10:30.003535+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:30.681319+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:30.683569+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:30.684010+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:31.853707+00:00", "trade", 9.8135, 9.0]
["2026-09-22T17:10:32.037888+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:32.038359+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:33.605206+00:00", "trade", 9.816, 7.0]
["2026-09-22T17:10:33.617860+00:00", "trade", 9.805, 20.0]
["2026-09-22T17:10:33.618064+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:33.618340+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:33.623327+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:33.744816+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:10:33.744881+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:33.745883+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:35.275825+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:35.276487+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:35.278101+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:35.357849+00:00", "trade", 9.805, 70.0]
["2026-09-22T17:10:35.357921+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:35.358928+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:35.539963+00:00", "trade", 9.8049, 30.0]
["2026-09-22T17:10:35.874212+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:10:35.874254+00:00", "trade", 9.81, 303.0]
["2026-09-22T17:10:35.876350+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:35.876392+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:10:36.153750+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:36.156627+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:36.157108+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:36.192482+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:36.192918+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:38.496643+00:00", "trade", 9.8053, 13.0]
["2026-09-22T17:10:39.017263+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:10:39.022132+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:10:39.024907+00:00", "trade", 9.805, 120.0]
["2026-09-22T17:10:39.037989+00:00", "trade", 9.805, 65.0]
["2026-09-22T17:10:40.178153+00:00", "trade", 9.8167, 11.0]
["2026-09-22T17:10:40.179438+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:40.179879+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:40.180325+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:40.181127+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:40.181337+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:40.183898+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:42.815641+00:00", "trade", 9.8053, 100.0]
["2026-09-22T17:10:45.069408+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:45.350291+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:47.738515+00:00", "trade", 9.8167, 4.0]
["2026-09-22T17:10:50.918510+00:00", "trade", 9.805, 90.0]
["2026-09-22T17:10:50.918540+00:00", "trade", 9.805, 17.0]
["2026-09-22T17:10:50.919517+00:00", "trade", 9.805, 3.0]
["2026-09-22T17:10:53.082133+00:00", "trade", 9.8167, 1.0]
["2026-09-22T17:10:53.083213+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:53.086171+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:53.301132+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:53.302009+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:53.302084+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:53.302561+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:53.311367+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:54.591343+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:56.045311+00:00", "trade", 9.8262, 100.0]
["2026-09-22T17:10:56.151522+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:56.151652+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:56.155206+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:58.640136+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:58.646321+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:58.646456+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:58.646882+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:10:59.664910+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:00.003567+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:00.580655+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:00.580711+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:00.581502+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:01.019993+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:11:01.019993+00:00", "trade", 9.81, 90.0]
["2026-09-22T17:11:01.020014+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020021+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020021+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020021+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020023+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020023+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020051+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:01.020074+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020080+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:01.020083+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:11:01.020086+00:00", "trade", 9.81, 40.0]
["2026-09-22T17:11:01.020086+00:00", "trade", 9.81, 33.0]
["2026-09-22T17:11:01.020117+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020122+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020142+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020152+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020182+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020182+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020237+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020332+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:01.020432+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.020486+00:00", "trade", 9.81, 54.0]
["2026-09-22T17:11:01.020487+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.020708+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.020713+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.020753+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.020949+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.020994+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.028867+00:00", "trade", 9.81, 1000.0]
["2026-09-22T17:11:01.028898+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.028958+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.053160+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.122866+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.673577+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.722388+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.723340+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:01.855703+00:00", "trade", 9.8087, 3.0]
["2026-09-22T17:11:02.001282+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:02.001382+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.012028+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.012083+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.012419+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.266759+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.267366+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.847672+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.847827+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.847973+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.848268+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.848629+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.849030+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.897911+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.898067+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:03.942488+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:04.905821+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:04.906653+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:04.908011+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:04.971552+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:04.972033+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:05.924581+00:00", "trade", 9.8167, 1.0]
["2026-09-22T17:11:06.797133+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:06.798426+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.012126+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:07.013497+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:07.015015+00:00", "trade", 9.81, 13.0]
["2026-09-22T17:11:07.015067+00:00", "trade", 9.81, 22.0]
["2026-09-22T17:11:07.015092+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.015658+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.015979+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.016099+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.016139+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.016340+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.016420+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.016821+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.017257+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.017738+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.019250+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:07.019253+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:07.019256+00:00", "trade", 9.81, 27.0]
["2026-09-22T17:11:07.019259+00:00", "trade", 9.81, 25.0]
["2026-09-22T17:11:07.019262+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:07.019322+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:07.019743+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.019778+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.019908+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:07.019978+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:07.020063+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020179+00:00", "trade", 9.81, 21.0]
["2026-09-22T17:11:07.020179+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020179+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020209+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020209+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020214+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020274+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020289+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:07.020299+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:07.020304+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:07.020319+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:07.020394+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:07.020409+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:07.020419+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020429+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020464+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020479+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020545+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020580+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020660+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020660+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020700+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020745+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020860+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020900+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.020900+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.021181+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.021301+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.042477+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:07.043143+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.043590+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.127294+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.762942+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:07.763062+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:08.297773+00:00", "trade", 9.815, 101.0]
["2026-09-22T17:11:08.303463+00:00", "trade", 9.8174, 1.0]
["2026-09-22T17:11:08.370578+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:08.370618+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:08.371059+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:08.975878+00:00", "trade", 9.8059, 100.0]
["2026-09-22T17:11:09.040896+00:00", "trade", 9.8166, 12.0]
["2026-09-22T17:11:09.116799+00:00", "trade", 9.815, 69.0]
["2026-09-22T17:11:09.117861+00:00", "trade", 9.8059, 100.0]
["2026-09-22T17:11:09.401953+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:09.402394+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:09.402876+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:09.402876+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:09.403317+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:10.114043+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:11.058942+00:00", "trade", 9.815, 546.0]
["2026-09-22T17:11:11.059965+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:11.246042+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:11.246108+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:11:11.246427+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:11:11.246460+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:11.246484+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:11.246484+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:11.246489+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:11.246706+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:11:11.246872+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:11.246900+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.246975+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.247017+00:00", "trade", 9.81, 600.0]
["2026-09-22T17:11:11.247035+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.247045+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.247055+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:11.247216+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.247241+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.247251+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.247266+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.247336+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.247356+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.247516+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.247787+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.248945+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:11.285392+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.285432+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.285647+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.308651+00:00", "trade", 9.81, 16.0]
["2026-09-22T17:11:11.309679+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.496316+00:00", "trade", 9.8059, 10.0]
["2026-09-22T17:11:11.887124+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:11.887380+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:12.276491+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:15.534947+00:00", "trade", 9.806, 100.0]
["2026-09-22T17:11:16.722575+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:16.872706+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:17.098802+00:00", "trade", 9.8081, 100.0]
["2026-09-22T17:11:17.502831+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:18.001553+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:19.243705+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:11:21.129305+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:11:21.129892+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:21.129910+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:21.129910+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:21.129910+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:11:21.129912+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:21.129925+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:21.129951+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:11:21.129976+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.129981+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130021+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130066+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130146+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130527+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130607+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130687+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130788+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130792+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130807+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130828+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.130883+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.131073+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.131604+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.132682+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.132682+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.144307+00:00", "trade", 9.81, 11.0]
["2026-09-22T17:11:21.164859+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.250588+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.250611+00:00", "trade", 9.815, 500.0]
["2026-09-22T17:11:21.253033+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:21.563071+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:23.196753+00:00", "trade", 9.8107, 7.0]
["2026-09-22T17:11:24.377511+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:24.377566+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:24.377636+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:24.378503+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:24.378583+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:25.396462+00:00", "trade", 9.8162, 9.0]
["2026-09-22T17:11:26.531788+00:00", "trade", 9.8114, 1.0]
["2026-09-22T17:11:26.612364+00:00", "trade", 9.8114, 3.0]
["2026-09-22T17:11:27.250750+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:27.250795+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:27.251316+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:27.760764+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.022975+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:11:29.023420+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.023500+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.023515+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.023550+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.024036+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.029927+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:29.029930+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:29.029981+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:11:29.029984+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:11:29.029984+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030011+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030011+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030018+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:11:29.030018+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:11:29.030021+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030021+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:11:29.030024+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:11:29.030041+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030131+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.030161+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.030161+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.030171+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.030171+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.030191+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.030288+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030294+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030297+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030366+00:00", "trade", 9.82, 22.0]
["2026-09-22T17:11:29.030472+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.030529+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:11:29.030532+00:00", "trade", 9.82, 40.0]
["2026-09-22T17:11:29.030622+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.030652+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.030723+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.030843+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.030923+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.030933+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.030953+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.030973+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.030978+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031013+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031013+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031038+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031038+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031118+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031143+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031173+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031298+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:11:29.031514+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031534+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031554+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031840+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.031885+00:00", "trade", 9.825, 2.0]
["2026-09-22T17:11:29.032715+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:11:29.032717+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032740+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:11:29.032740+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:11:29.032746+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.032747+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032748+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:11:29.032751+00:00", "trade", 9.82, 81.0]
["2026-09-22T17:11:29.032751+00:00", "trade", 9.82, 74.0]
["2026-09-22T17:11:29.032754+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:11:29.032754+00:00", "trade", 9.82, 47.0]
["2026-09-22T17:11:29.032758+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:11:29.032758+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.032758+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032758+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032763+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:11:29.032763+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:11:29.032763+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.032763+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.032766+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:11:29.032766+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.032767+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032769+00:00", "trade", 9.82, 111.0]
["2026-09-22T17:11:29.032790+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.032817+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032823+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:11:29.032883+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:11:29.032888+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032895+00:00", "trade", 9.82, 81.0]
["2026-09-22T17:11:29.032973+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.032978+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.033003+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:11:29.033010+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.033010+00:00", "trade", 9.82, 19.0]
["2026-09-22T17:11:29.033013+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.033016+00:00", "trade", 9.82, 56.0]
["2026-09-22T17:11:29.033016+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.033079+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.033118+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:11:29.033133+00:00", "trade", 9.825, 60.0]
["2026-09-22T17:11:29.033160+00:00", "trade", 9.825, 60.0]
["2026-09-22T17:11:29.033160+00:00", "trade", 9.825, 60.0]
["2026-09-22T17:11:29.033160+00:00", "trade", 9.825, 6.0]
["2026-09-22T17:11:29.033173+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.033183+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.033193+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.033199+00:00", "trade", 9.825, 114.0]
["2026-09-22T17:11:29.033199+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:11:29.033232+00:00", "trade", 9.825, 250.0]
["2026-09-22T17:11:29.033253+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:11:29.033256+00:00", "trade", 9.825, 243.0]
["2026-09-22T17:11:29.033265+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:11:29.033298+00:00", "trade", 9.825, 26.0]
["2026-09-22T17:11:29.033299+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033319+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:29.033399+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033414+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033449+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033449+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033449+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033479+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033549+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033549+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033554+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033614+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033619+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033662+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:11:29.033830+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033855+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033935+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033960+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033965+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.033965+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.034015+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.034015+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.034020+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.034131+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.035013+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.035399+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.035414+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.035855+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.035870+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.111713+00:00", "trade", 9.815, 79.0]
["2026-09-22T17:11:29.131207+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.134409+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.134890+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:29.781602+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:30.001488+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:30.003593+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:30.772699+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:30.772739+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:31.857708+00:00", "trade", 9.8179, 11.0]
["2026-09-22T17:11:31.870056+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:31.870056+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:31.870497+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:32.306839+00:00", "trade", 9.8159, 10.0]
["2026-09-22T17:11:32.308880+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:33.115340+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:33.116262+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:33.544000+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:33.546471+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:33.603532+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:34.166644+00:00", "trade", 9.8174, 10.0]
["2026-09-22T17:11:34.167274+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:34.188931+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:34.675088+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:34.885434+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:34.885589+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.487873+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.487913+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.776610+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.776610+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.777086+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.937778+00:00", "trade", 9.8159, 8.0]
["2026-09-22T17:11:35.938821+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.939297+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:35.939778+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:36.088792+00:00", "trade", 9.8157, 9.0]
["2026-09-22T17:11:36.793816+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:36.793821+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:37.096220+00:00", "trade", 9.8208, 12.0]
["2026-09-22T17:11:37.491046+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:37.732441+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:38.255295+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:39.008093+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:11:40.930157+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:11:40.931962+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:40.932398+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:41.501783+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:41.502269+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.346123+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:42.349166+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:11:42.349374+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:42.349443+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:11:42.349581+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.349621+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.349661+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.350062+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.350102+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.350288+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:11:42.350929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.391877+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.914606+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:42.967382+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:43.414852+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:43.618672+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:43.619236+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:11:43.619474+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:43.619711+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:11:43.619820+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:44.712115+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:44.958002+00:00", "trade", 9.815, 20.0]
["2026-09-22T17:11:45.434705+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:45.435186+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:46.174110+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:46.438554+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:46.438990+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.055958+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:48.056006+00:00", "trade", 9.82, 495.0]
["2026-09-22T17:11:48.056636+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.056957+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.056957+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.056997+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.056997+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.057037+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.057438+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:48.058836+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:50.007902+00:00", "trade", 9.8154, 1.0]
["2026-09-22T17:11:50.266276+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:50.956645+00:00", "trade", 9.815, 200.0]
["2026-09-22T17:11:54.326374+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:11:54.326415+00:00", "trade", 9.815, 117.0]
["2026-09-22T17:11:54.326428+00:00", "trade", 9.82, 124.0]
["2026-09-22T17:11:54.326428+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:11:54.326454+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:54.326461+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:54.326461+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:54.326465+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:11:54.326465+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:54.326466+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.326468+00:00", "trade", 9.81, 14.0]
["2026-09-22T17:11:54.326468+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:54.326470+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:54.326482+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:54.326482+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:11:54.326488+00:00", "trade", 9.815, 88.0]
["2026-09-22T17:11:54.326551+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.326631+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.326752+00:00", "trade", 9.815, 245.0]
["2026-09-22T17:11:54.327037+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.327098+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:54.327152+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.327197+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.327197+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.327287+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:11:54.327393+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.327473+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.328034+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.328074+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.328475+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.328916+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:54.339112+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:11:55.185055+00:00", "trade", 9.8153, 10.0]
["2026-09-22T17:11:55.190306+00:00", "trade", 9.8152, 1.0]
["2026-09-22T17:11:55.190375+00:00", "trade", 9.8149, 8.0]
["2026-09-22T17:11:55.190381+00:00", "trade", 9.8175, 3.0]
["2026-09-22T17:11:55.190390+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:11:55.195595+00:00", "trade", 9.815, 11.0]
["2026-09-22T17:11:57.675086+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:57.675086+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:59.258561+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:11:59.258997+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:00.003625+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:00.576789+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:00.577225+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:00.589457+00:00", "trade", 9.815, 200.0]
["2026-09-22T17:12:00.589524+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:01.859707+00:00", "trade", 9.8152, 4.0]
["2026-09-22T17:12:02.153136+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:02.153301+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:02.153778+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:02.582451+00:00", "trade", 9.8221, 1.0]
["2026-09-22T17:12:07.043171+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:07.174255+00:00", "trade", 9.81, 122.0]
["2026-09-22T17:12:07.174890+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:07.175331+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:07.181740+00:00", "trade", 9.815, 300.0]
["2026-09-22T17:12:08.683892+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:08.684784+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:08.684984+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:08.685260+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:09.223802+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:09.224278+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:10.499965+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.084872+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.085844+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.086280+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.108427+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.109009+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.109049+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.109100+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.109491+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.132220+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.138826+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.139488+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.140976+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.141042+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.141978+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.142254+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.142321+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.142928+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.145854+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.147694+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.148705+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.148993+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:12:11.149285+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.149291+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:12:11.149586+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.149589+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:12:11.149829+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:12:11.150094+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:11.150431+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.201697+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.203378+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.204397+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.207735+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.208938+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.210670+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.211243+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.211608+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.211657+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.211684+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.212444+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.213196+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.213509+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:12:11.213509+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:12:11.213536+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.213542+00:00", "trade", 9.81, 88.0]
["2026-09-22T17:12:11.213548+00:00", "trade", 9.81, 11.0]
["2026-09-22T17:12:11.213548+00:00", "trade", 9.81, 50.0]
["2026-09-22T17:12:11.213551+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.213572+00:00", "trade", 9.81, 15.0]
["2026-09-22T17:12:11.213578+00:00", "trade", 9.81, 17.0]
["2026-09-22T17:12:11.213578+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:12:11.213783+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:12:11.213784+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.213786+00:00", "trade", 9.81, 32.0]
["2026-09-22T17:12:11.213789+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.213789+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:12:11.213792+00:00", "trade", 9.81, 49.0]
["2026-09-22T17:12:11.213844+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.213854+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.213859+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.213884+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.213959+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.213984+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.214038+00:00", "trade", 9.815, 600.0]
["2026-09-22T17:12:11.214085+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214140+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214165+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214245+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214336+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.214355+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214365+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214405+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214485+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214566+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214606+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214686+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214761+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.214769+00:00", "trade", 9.8, 73.0]
["2026-09-22T17:12:11.214967+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.215037+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.215238+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:11.215403+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.215701+00:00", "trade", 9.805, 70.0]
["2026-09-22T17:12:11.216026+00:00", "trade", 9.805, 19.0]
["2026-09-22T17:12:11.225928+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.226271+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.226278+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.226278+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:12:11.226281+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.226284+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.226284+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.226401+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.226835+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.226915+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.226954+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:12:11.226970+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227005+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:12:11.227006+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227009+00:00", "trade", 9.81, 19.0]
["2026-09-22T17:12:11.227009+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.227011+00:00", "trade", 9.81, 142.0]
["2026-09-22T17:12:11.227050+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227116+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227173+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.227177+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.227196+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227196+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227196+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227201+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227206+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227211+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227228+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.227231+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.227231+00:00", "trade", 9.81, 45.0]
["2026-09-22T17:12:11.227231+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227231+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227236+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227256+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227276+00:00", "trade", 9.81, 55.0]
["2026-09-22T17:12:11.227276+00:00", "trade", 9.81, 19.0]
["2026-09-22T17:12:11.227291+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227346+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227361+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227447+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227447+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227466+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.227532+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227547+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227687+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227767+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227852+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227852+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227932+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227932+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.227968+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.228008+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.228008+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.228008+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.228013+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.228128+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.228288+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.228529+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.257779+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.257939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.258260+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.273216+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.274380+00:00", "trade", 9.805, 600.0]
["2026-09-22T17:12:11.274879+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.275345+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:11.279396+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.281125+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.282096+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.282132+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.283852+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.284953+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.286923+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.287738+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.289605+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.298503+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:12:11.301871+00:00", "trade", 9.805, 44.0]
["2026-09-22T17:12:11.302572+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.302945+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.303107+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:11.303255+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.303931+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:11.304767+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:11.304945+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:11.305594+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:11.306421+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:11.311022+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.315530+00:00", "trade", 9.805, 58.0]
["2026-09-22T17:12:11.356632+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:12:11.359873+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.360995+00:00", "trade", 9.805, 500.0]
["2026-09-22T17:12:11.361467+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.361936+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.361969+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.361990+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.362033+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:12:11.363452+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.673754+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.690759+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.691080+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.692300+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.693240+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.693320+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:11.694408+00:00", "trade", 9.81, 40.0]
["2026-09-22T17:12:11.694411+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:12:11.694423+00:00", "trade", 9.81, 53.0]
["2026-09-22T17:12:11.694426+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.694429+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:12:11.694471+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:12:11.694478+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.694480+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:12:11.694486+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.694513+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.694528+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.694544+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.694573+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.694629+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:11.694682+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:11.694684+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:11.694688+00:00", "trade", 9.81, 29.0]
["2026-09-22T17:12:11.694688+00:00", "trade", 9.81, 88.0]
["2026-09-22T17:12:11.694706+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:12:11.694706+00:00", "trade", 9.81, 80.0]
["2026-09-22T17:12:11.694711+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:12:11.694711+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:12:11.694764+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695044+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695120+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695125+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695160+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695165+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695320+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695400+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695516+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.695681+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.696182+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.696483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.696483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.696738+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.705645+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:11.793995+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:13.275499+00:00", "trade", 9.8129, 1.0]
["2026-09-22T17:12:13.995996+00:00", "trade", 9.8108, 100.0]
["2026-09-22T17:12:15.559487+00:00", "trade", 9.8174, 1.0]
["2026-09-22T17:12:16.723116+00:00", "trade", 9.815, 200.0]
["2026-09-22T17:12:16.723714+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:16.724316+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:16.862720+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:18.358790+00:00", "trade", 9.8101, 2650.0]
["2026-09-22T17:12:18.376985+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:18.377044+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:18.377641+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:18.377678+00:00", "trade", 9.815, 300.0]
["2026-09-22T17:12:18.377682+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:18.378052+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:18.378093+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:18.378173+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:12:18.378367+00:00", "trade", 9.815, 600.0]
["2026-09-22T17:12:18.378866+00:00", "trade", 9.815, 300.0]
["2026-09-22T17:12:18.379083+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:18.379399+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:12:18.379898+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:18.380361+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:12:18.381188+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:12:18.381476+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:18.381519+00:00", "trade", 9.815, 146.0]
["2026-09-22T17:12:18.390793+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:12:18.390805+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:12:18.390805+00:00", "trade", 9.81, 300.0]
["2026-09-22T17:12:18.390818+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.390832+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:12:18.390848+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.390848+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.390878+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.390893+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.390933+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.390968+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.391033+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.391048+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:12:18.391094+00:00", "trade", 9.81, 29.0]
["2026-09-22T17:12:18.391096+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:12:18.391259+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.391449+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.391570+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.391575+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.391620+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.391695+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.391695+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.391896+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.392136+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.392216+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.392497+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.392527+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.392978+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.397704+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.397704+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.397715+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:12:18.397769+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.397784+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.398311+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.398311+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.398737+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.400335+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.400822+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.400867+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.401779+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.402120+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.404987+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.405057+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.408712+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:12:18.409342+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.411202+00:00", "trade", 9.8026, 1.0]
["2026-09-22T17:12:18.422524+00:00", "trade", 9.8005, 40.0]
["2026-09-22T17:12:18.423622+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.423691+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.424813+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.431146+00:00", "trade", 9.805, 600.0]
["2026-09-22T17:12:18.431888+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:12:18.434604+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.437088+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.439812+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.440423+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:12:18.442537+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.444870+00:00", "trade", 9.805, 600.0]
["2026-09-22T17:12:18.445330+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:12:18.445513+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.445954+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:18.447995+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.449829+00:00", "trade", 9.805, 600.0]
["2026-09-22T17:12:18.450816+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:12:18.452271+00:00", "trade", 9.805, 600.0]
["2026-09-22T17:12:18.453528+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:12:18.455669+00:00", "trade", 9.805, 600.0]
["2026-09-22T17:12:18.456213+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.456743+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.458273+00:00", "trade", 9.805, 600.0]
["2026-09-22T17:12:18.459100+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.461774+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.464534+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.467105+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:18.930106+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:19.468597+00:00", "trade", 9.805, 9.0]
["2026-09-22T17:12:19.580404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:19.776506+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:19.776586+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:19.789231+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:20.470533+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:21.050744+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:21.053721+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:21.068848+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:22.013835+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:12:22.016874+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:23.802535+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:24.070184+00:00", "trade", 9.8075, 100.0]
["2026-09-22T17:12:24.070863+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:24.081244+00:00", "trade", 9.805, 200.0]
["2026-09-22T17:12:24.121558+00:00", "trade", 9.805, 122.0]
["2026-09-22T17:12:25.416046+00:00", "trade", 9.8108, 100.0]
["2026-09-22T17:12:26.593695+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:12:27.565181+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:27.565211+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:12:27.565236+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:27.565878+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:27.566479+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:28.470336+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:28.470817+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:28.684080+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:28.691696+00:00", "trade", 9.8001, 2.0]
["2026-09-22T17:12:29.273142+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:29.273172+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:29.274154+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:29.274716+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:30.003646+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:31.150581+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:31.151523+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:31.861725+00:00", "trade", 9.809, 28.0]
["2026-09-22T17:12:32.454951+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:32.455778+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:32.734745+00:00", "trade", 9.805, 27.0]
["2026-09-22T17:12:32.735950+00:00", "trade", 9.805, 5.0]
["2026-09-22T17:12:32.737177+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:12:32.741511+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:12:32.775347+00:00", "trade", 9.8, 2000.0]
["2026-09-22T17:12:34.384908+00:00", "trade", 9.8011, 116.0]
["2026-09-22T17:12:34.385937+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:34.386418+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:34.386894+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:34.386934+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:34.578190+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:35.338159+00:00", "trade", 9.8074, 5.0]
["2026-09-22T17:12:35.359907+00:00", "trade", 9.8112, 1.0]
["2026-09-22T17:12:35.882048+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:12:36.604619+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:37.678630+00:00", "trade", 9.8092, 3.0]
["2026-09-22T17:12:37.680219+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:37.681246+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:37.682341+00:00", "trade", 9.8092, 3.0]
["2026-09-22T17:12:37.683865+00:00", "trade", 9.8092, 2.0]
["2026-09-22T17:12:41.135168+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:41.585157+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:12:42.446813+00:00", "trade", 9.8112, 9.0]
["2026-09-22T17:12:42.448995+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:42.449476+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:42.496115+00:00", "trade", 9.8092, 3.0]
["2026-09-22T17:12:42.939644+00:00", "trade", 9.805, 195.0]
["2026-09-22T17:12:42.945610+00:00", "trade", 9.805, 5.0]
["2026-09-22T17:12:43.299312+00:00", "trade", 9.8001, 10.0]
["2026-09-22T17:12:46.043181+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:46.044083+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:46.044524+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:47.741032+00:00", "trade", 9.8112, 12.0]
["2026-09-22T17:12:49.155038+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:49.156673+00:00", "trade", 9.805, 25.0]
["2026-09-22T17:12:49.156872+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:49.158068+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:12:49.759518+00:00", "trade", 9.805, 14.0]
["2026-09-22T17:12:49.826677+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.845246+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.845287+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.845728+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.848990+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.849051+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:12:50.850569+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.852043+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:12:50.852649+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.869162+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:12:50.896143+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:50.896584+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:51.094820+00:00", "trade", 9.8135, 6.0]
["2026-09-22T17:12:54.713658+00:00", "trade", 9.805, 200.0]
["2026-09-22T17:12:57.077432+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:57.077432+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:57.077923+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:57.556129+00:00", "trade", 9.8176, 100.0]
["2026-09-22T17:12:58.006654+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:58.008172+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:59.639826+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:12:59.640262+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:00.001823+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:00.002264+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:00.003677+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:01.863706+00:00", "trade", 9.8015, 3.0]
["2026-09-22T17:13:01.865704+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.326055+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.326536+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.326617+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.326977+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.407544+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:13:02.453098+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.453539+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.453579+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.479003+00:00", "trade", 9.805, 143.0]
["2026-09-22T17:13:02.961423+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:02.961904+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:03.043453+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:03.043849+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:03.816695+00:00", "trade", 9.8114, 100.0]
["2026-09-22T17:13:04.525305+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:04.839093+00:00", "trade", 9.8074, 26.0]
["2026-09-22T17:13:04.839466+00:00", "trade", 9.8074, 1.0]
["2026-09-22T17:13:04.871405+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:13:04.872046+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:04.872046+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:04.872046+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:04.874286+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:07.615777+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:07.615792+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:07.673028+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:07.673051+00:00", "trade", 9.805, 12.0]
["2026-09-22T17:13:07.673715+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:07.673995+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:07.981625+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:13:08.244980+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:08.247661+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:09.726841+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:13:09.727463+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:09.728105+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:09.728621+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:09.729102+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:09.729583+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:09.730821+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:15.018543+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:15.019024+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:16.535624+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:13:16.535695+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:16.536800+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:13:16.537028+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:16.760349+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:16.939205+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:16.939380+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:13:17.050871+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:18.013462+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:18.325398+00:00", "trade", 9.8136, 25.0]
["2026-09-22T17:13:19.563627+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:19.635361+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:13:21.130830+00:00", "trade", 9.8111, 1.0]
["2026-09-22T17:13:21.449401+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:21.979157+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:23.485949+00:00", "trade", 9.8048, 204.0]
["2026-09-22T17:13:23.520471+00:00", "trade", 9.805, 25.0]
["2026-09-22T17:13:23.905237+00:00", "trade", 9.811, 1.0]
["2026-09-22T17:13:25.398186+00:00", "trade", 9.811, 1.0]
["2026-09-22T17:13:29.507359+00:00", "trade", 9.81, 848.0]
["2026-09-22T17:13:29.507407+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:13:29.507974+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.508094+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.508094+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.508450+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.508530+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.510053+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.513160+00:00", "trade", 9.8013, 199.0]
["2026-09-22T17:13:29.513732+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.513812+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.514213+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.531379+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:29.531860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:30.003699+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:30.514336+00:00", "trade", 9.805, 7.0]
["2026-09-22T17:13:30.970931+00:00", "trade", 9.8074, 5.0]
["2026-09-22T17:13:30.973086+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:30.973688+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:30.975367+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:31.859616+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:31.865702+00:00", "trade", 9.8068, 2.0]
["2026-09-22T17:13:32.108271+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:13:32.171639+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:32.274678+00:00", "trade", 9.8, 2000.0]
["2026-09-22T17:13:34.027785+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:13:35.170169+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:13:35.171447+00:00", "trade", 9.8098, 589.0]
["2026-09-22T17:13:35.932005+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:36.153773+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:36.173455+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:36.257175+00:00", "trade", 9.8044, 3.0]
["2026-09-22T17:13:36.260080+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:13:36.261713+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:13:36.264076+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:13:36.264687+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:36.264771+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:13:36.991202+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:39.012165+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:13:39.013184+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:41.244426+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:41.248385+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:43.151792+00:00", "trade", 9.805, 20.0]
["2026-09-22T17:13:43.159690+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:43.178540+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:43.179497+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:43.287354+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:43.287569+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:43.288010+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:44.034766+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:13:44.037653+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:13:44.082852+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:44.167315+00:00", "trade", 9.805, 40.0]
["2026-09-22T17:13:44.168376+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:44.184029+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:13:45.174824+00:00", "trade", 9.805, 40.0]
["2026-09-22T17:13:45.175864+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:46.255657+00:00", "trade", 9.805, 500.0]
["2026-09-22T17:13:46.335680+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:46.593127+00:00", "trade", 9.8014, 1.0]
["2026-09-22T17:13:48.036714+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:49.214054+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:13:49.215139+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:49.822976+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:52.696626+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:52.698180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:53.080304+00:00", "trade", 9.8029, 60.0]
["2026-09-22T17:13:53.082355+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:54.328277+00:00", "trade", 9.8079, 9.0]
["2026-09-22T17:13:55.205934+00:00", "trade", 9.8077, 19.0]
["2026-09-22T17:13:55.211032+00:00", "trade", 9.81, 43.0]
["2026-09-22T17:13:55.211407+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:13:55.211440+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:13:55.345692+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.202164+00:00", "trade", 9.8077, 10.0]
["2026-09-22T17:13:56.556780+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.556860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.556890+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.790847+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.790847+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.790937+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.791519+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:56.794000+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:58.614641+00:00", "trade", 9.8099, 1.0]
["2026-09-22T17:13:59.991441+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:59.995044+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:59.995129+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:59.999084+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:13:59.999149+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:00.003725+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:01.867719+00:00", "trade", 9.8031, 4.0]
["2026-09-22T17:14:02.664007+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:02.664023+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:02.664042+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:02.664709+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:02.667386+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:06.732111+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:06.732552+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:07.001843+00:00", "trade", 9.8074, 14.0]
["2026-09-22T17:14:07.160747+00:00", "trade", 9.8077, 1.0]
["2026-09-22T17:14:07.197825+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:07.322426+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:07.489238+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:09.143406+00:00", "trade", 9.81, 25.0]
["2026-09-22T17:14:09.160582+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:09.534121+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:12.100615+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:13.061929+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:13.857183+00:00", "trade", 9.812, 3.0]
["2026-09-22T17:14:13.858881+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:13.859066+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:13.859066+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:14.366714+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:14.366749+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:14.367190+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.090663+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.404283+00:00", "trade", 9.8, 301.0]
["2026-09-22T17:14:16.404856+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.404886+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.404966+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.405016+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.405332+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.408189+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.409096+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.601504+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.602561+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:16.802331+00:00", "trade", 9.805, 135.0]
["2026-09-22T17:14:16.802929+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:17.919226+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:17.919321+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:19.036989+00:00", "trade", 9.805, 400.0]
["2026-09-22T17:14:19.470194+00:00", "trade", 9.8035, 11.0]
["2026-09-22T17:14:20.815699+00:00", "trade", 9.8042, 3.0]
["2026-09-22T17:14:22.221212+00:00", "trade", 9.8026, 1.0]
["2026-09-22T17:14:22.269411+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:22.269711+00:00", "trade", 9.805, 70.0]
["2026-09-22T17:14:22.962907+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:22.962994+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:22.963018+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:22.963573+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:22.963663+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:22.965663+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:22.966234+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:22.967847+00:00", "trade", 9.804, 385.0]
["2026-09-22T17:14:22.968871+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:23.022529+00:00", "trade", 9.805, 115.0]
["2026-09-22T17:14:23.070302+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:23.591628+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:24.759058+00:00", "trade", 9.8043, 2.0]
["2026-09-22T17:14:27.119079+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:27.120137+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:27.120418+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:27.120578+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:27.121095+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:27.137161+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:27.137764+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:27.137860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:27.447126+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:28.914614+00:00", "trade", 9.8102, 4.0]
["2026-09-22T17:14:28.916002+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:28.916438+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:29.091750+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:14:30.003766+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:31.869703+00:00", "trade", 9.8041, 2.0]
["2026-09-22T17:14:33.271234+00:00", "trade", 9.8001, 5.0]
["2026-09-22T17:14:35.875181+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:35.875453+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:35.876300+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:35.948567+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:35.948648+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:36.269984+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:36.270108+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:14:36.270117+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:36.270291+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:36.270610+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:36.271030+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:36.271118+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:36.271511+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:36.317570+00:00", "trade", 9.805, 90.0]
["2026-09-22T17:14:36.318929+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:36.325614+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:36.896584+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:41.611407+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:41.764709+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:41.764787+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:41.764852+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:41.770263+00:00", "trade", 9.8073, 1.0]
["2026-09-22T17:14:42.947358+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:14:42.947437+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:43.031718+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:43.115793+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:43.115954+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:43.116535+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:44.497325+00:00", "trade", 9.8045, 3.0]
["2026-09-22T17:14:44.751587+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:44.752108+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:44.837886+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:14:44.842301+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:14:45.453848+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.586063+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.586124+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.588536+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:14:45.588536+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.588548+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.588548+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:14:45.588551+00:00", "trade", 9.8, 110.0]
["2026-09-22T17:14:45.588551+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:14:45.588593+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:14:45.588596+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.588599+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:14:45.588605+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:14:45.588617+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:14:45.588620+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:14:45.588623+00:00", "trade", 9.8, 21.0]
["2026-09-22T17:14:45.588659+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.588745+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.588909+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:14:45.588912+00:00", "trade", 9.8, 97.0]
["2026-09-22T17:14:45.588915+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:14:45.588918+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:14:45.588918+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:14:45.588920+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.588921+00:00", "trade", 9.8, 94.0]
["2026-09-22T17:14:45.588921+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.588930+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.589010+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.589026+00:00", "trade", 9.8, 97.0]
["2026-09-22T17:14:45.589029+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.589062+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:14:45.589090+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.589093+00:00", "trade", 9.8, 112.0]
["2026-09-22T17:14:45.589095+00:00", "trade", 9.8, 19.0]
["2026-09-22T17:14:45.589207+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.589210+00:00", "trade", 9.8, 197.0]
["2026-09-22T17:14:45.589216+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:14:45.589281+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589341+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589351+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589356+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589421+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589547+00:00", "trade", 9.8, 77.0]
["2026-09-22T17:14:45.589547+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589592+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589612+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589632+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589652+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589752+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.589835+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.589835+00:00", "trade", 9.8, 510.0]
["2026-09-22T17:14:45.589897+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.589897+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.589917+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.589950+00:00", "trade", 9.8, 23.0]
["2026-09-22T17:14:45.589953+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.589956+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:14:45.589959+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:14:45.589962+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:14:45.589962+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.589964+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:14:45.589964+00:00", "trade", 9.8, 613.0]
["2026-09-22T17:14:45.589976+00:00", "trade", 9.8, 157.0]
["2026-09-22T17:14:45.589986+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.589988+00:00", "trade", 9.8, 150.0]
["2026-09-22T17:14:45.590048+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590049+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.590052+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.590053+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590053+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590058+00:00", "trade", 9.8, 17.0]
["2026-09-22T17:14:45.590058+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590061+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:14:45.590064+00:00", "trade", 9.8, 258.0]
["2026-09-22T17:14:45.590064+00:00", "trade", 9.8, 148.0]
["2026-09-22T17:14:45.590067+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.590088+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590088+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590088+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590093+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.590093+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:14:45.590108+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.590108+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.590123+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.590188+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:14:45.590243+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590248+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590303+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590304+00:00", "trade", 9.8, 90.0]
["2026-09-22T17:14:45.590310+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:14:45.590323+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590338+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590338+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590353+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590406+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.590406+00:00", "trade", 9.8, 150.0]
["2026-09-22T17:14:45.590461+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:14:45.590479+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590534+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590544+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590611+00:00", "trade", 9.8, 350.0]
["2026-09-22T17:14:45.590611+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.590659+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590744+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590779+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590779+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590900+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590900+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590940+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.590940+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.591005+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.591140+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.591180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.591180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.591220+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.591220+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.591387+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:14:45.592378+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.593278+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:14:45.594343+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.597302+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:14:45.598048+00:00", "trade", 9.8, 64.0]
["2026-09-22T17:14:45.598182+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.599345+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.599867+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:14:45.603987+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:14:45.603991+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.609279+00:00", "trade", 9.805, 7.0]
["2026-09-22T17:14:45.611721+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:14:45.618701+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:14:45.624440+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.671166+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.671687+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.699573+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.700526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:45.959021+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:46.201112+00:00", "trade", 9.8139, 100.0]
["2026-09-22T17:14:46.202180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:47.655109+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:14:47.655143+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:47.655730+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:47.656091+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:47.659093+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:47.750343+00:00", "trade", 9.8026, 12.0]
["2026-09-22T17:14:48.117484+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:48.455323+00:00", "trade", 9.805, 53.0]
["2026-09-22T17:14:51.909438+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:14:51.909441+00:00", "trade", 9.805, 74.0]
["2026-09-22T17:14:53.234905+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.235492+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.259890+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.259925+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.259935+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.259980+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.259983+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.259995+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.259999+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.259999+00:00", "trade", 9.81, 6.0]
["2026-09-22T17:14:53.260005+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.260005+00:00", "trade", 9.81, 500.0]
["2026-09-22T17:14:53.260005+00:00", "trade", 9.81, 40.0]
["2026-09-22T17:14:53.260005+00:00", "trade", 9.81, 180.0]
["2026-09-22T17:14:53.260007+00:00", "trade", 9.81, 94.0]
["2026-09-22T17:14:53.260035+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.260038+00:00", "trade", 9.81, 150.0]
["2026-09-22T17:14:53.260040+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:14:53.260044+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.260044+00:00", "trade", 9.81, 120.0]
["2026-09-22T17:14:53.260045+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.260049+00:00", "trade", 9.81, 24.0]
["2026-09-22T17:14:53.260049+00:00", "trade", 9.81, 300.0]
["2026-09-22T17:14:53.260049+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:14:53.260075+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.260110+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:14:53.260140+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260211+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260221+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260221+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260236+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260236+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260341+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260351+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:14:53.260356+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260391+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260546+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260552+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260602+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260667+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260667+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260832+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260913+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260913+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.260913+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.261108+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.261113+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.261233+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.261273+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.266435+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.266821+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.267157+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.267202+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.270370+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.270425+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.295003+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:53.362830+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:56.686341+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:56.686426+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:56.686947+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:56.687268+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:56.687398+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:56.687709+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:56.966523+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:57.348608+00:00", "trade", 9.8142, 100.0]
["2026-09-22T17:14:57.931630+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:57.931630+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:57.934873+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:58.416670+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:58.417231+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:59.069123+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:59.194481+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:14:59.858689+00:00", "trade", 9.8142, 100.0]
["2026-09-22T17:15:00.003793+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.021876+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.022793+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.137546+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:00.138037+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.138098+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.138228+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.138990+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.182464+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:00.183841+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.187068+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:00.188036+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:15:00.188102+00:00", "trade", 9.815, 25.0]
["2026-09-22T17:15:00.188212+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.188286+00:00", "trade", 9.815, 125.0]
["2026-09-22T17:15:00.188332+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.188560+00:00", "trade", 9.815, 25.0]
["2026-09-22T17:15:00.189766+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.191230+00:00", "trade", 9.81, 128.0]
["2026-09-22T17:15:00.192246+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.212070+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:00.212570+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.254188+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:00.255266+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.255708+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.255908+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:00.555267+00:00", "trade", 9.812, 1.0]
["2026-09-22T17:15:00.971847+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:01.871702+00:00", "trade", 9.8039, 12.0]
["2026-09-22T17:15:01.933571+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:02.368855+00:00", "trade", 9.8143, 100.0]
["2026-09-22T17:15:02.412281+00:00", "trade", 9.8041, 8.0]
["2026-09-22T17:15:02.882194+00:00", "trade", 9.8143, 100.0]
["2026-09-22T17:15:03.291574+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:03.292050+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:04.003619+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:04.003669+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:04.113899+00:00", "trade", 9.815, 300.0]
["2026-09-22T17:15:04.114032+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:04.114087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:04.115721+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:05.047673+00:00", "trade", 9.8116, 33.0]
["2026-09-22T17:15:05.836730+00:00", "trade", 9.8126, 4.0]
["2026-09-22T17:15:07.276184+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:07.276199+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:07.276790+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:07.276790+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:08.853899+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:08.853960+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:08.853980+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:08.854461+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:08.854501+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:08.854822+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:09.681569+00:00", "trade", 9.815, 70.0]
["2026-09-22T17:15:09.792605+00:00", "trade", 9.8094, 19.0]
["2026-09-22T17:15:09.852025+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:09.852186+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:09.852506+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:09.852627+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:10.615232+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:10.615232+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:10.615673+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:10.665225+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:15:10.834033+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:10.834033+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:10.834454+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:11.440013+00:00", "trade", 9.8125, 33.0]
["2026-09-22T17:15:11.440702+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:11.633406+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:11.633526+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:11.634062+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.557786+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.558252+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.558272+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.607038+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.607503+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:15:12.607966+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.608482+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.642372+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:12.983467+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:15:12.984081+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.027780+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.062920+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:13.062920+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:15:13.063109+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.063911+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.063911+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.064347+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.066717+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:13.174048+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.174745+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:13.175146+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:14.096965+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:14.097406+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:16.011775+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:16.013582+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:16.014028+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:16.014509+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:16.014985+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:16.537005+00:00", "trade", 9.8047, 13.0]
["2026-09-22T17:15:16.549844+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:16.550240+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:16.944830+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:16.946147+00:00", "trade", 9.815, 94.0]
["2026-09-22T17:15:16.947049+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:17.069531+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:17.070012+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:17.976983+00:00", "trade", 9.8091, 100.0]
["2026-09-22T17:15:20.883134+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:20.883610+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:20.883650+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:20.884091+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:21.134794+00:00", "trade", 9.8048, 1.0]
["2026-09-22T17:15:21.948595+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:21.948956+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:21.949076+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:23.627572+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:23.628409+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:24.013270+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:24.013706+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:24.499569+00:00", "trade", 9.815, 300.0]
["2026-09-22T17:15:24.500372+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:15:24.500745+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:24.505962+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:24.506869+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:24.507270+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.345810+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:15:25.346864+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.347340+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.594383+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.594463+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.594463+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.594513+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.594568+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.595461+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.595902+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:25.837466+00:00", "trade", 9.8091, 21.0]
["2026-09-22T17:15:25.841059+00:00", "trade", 9.8091, 5.0]
["2026-09-22T17:15:26.769706+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:26.770523+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:26.979986+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:27.874082+00:00", "trade", 9.8093, 4.0]
["2026-09-22T17:15:28.085214+00:00", "trade", 9.815, 4.0]
["2026-09-22T17:15:28.085222+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:29.233105+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:29.233155+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:29.900303+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:29.900363+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:30.003820+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:31.873707+00:00", "trade", 9.8144, 2.0]
["2026-09-22T17:15:33.291240+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:34.223089+00:00", "trade", 9.8126, 1.0]
["2026-09-22T17:15:34.418611+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:15:34.435087+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:34.435093+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:15:34.435099+00:00", "trade", 9.82, 99.0]
["2026-09-22T17:15:34.435138+00:00", "trade", 9.82, 260.0]
["2026-09-22T17:15:34.435142+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:34.435142+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:15:34.435145+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:15:34.435147+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:15:34.435172+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:15:34.435175+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:15:34.435178+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:34.435178+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435180+00:00", "trade", 9.82, 500.0]
["2026-09-22T17:15:34.435184+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:15:34.435187+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:15:34.435187+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:34.435193+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:15:34.435193+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:34.435193+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:15:34.435198+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435217+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:15:34.435278+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435328+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435358+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435364+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:34.435364+00:00", "trade", 9.82, 40.0]
["2026-09-22T17:15:34.435370+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:34.435370+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:34.435443+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435449+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435453+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:34.435498+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.435504+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.435689+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.435779+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.436015+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.436055+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.436340+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.440639+00:00", "trade", 9.82, 3.0]
["2026-09-22T17:15:34.443540+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:34.444099+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:34.471384+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:35.036179+00:00", "trade", 9.8156, 100.0]
["2026-09-22T17:15:35.503191+00:00", "trade", 9.83, 101.0]
["2026-09-22T17:15:35.503585+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:15:35.504261+00:00", "trade", 9.8298, 100.0]
["2026-09-22T17:15:37.169266+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:37.169652+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:37.169702+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:37.174157+00:00", "trade", 9.8073, 1.0]
["2026-09-22T17:15:37.175491+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:39.396187+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:41.567094+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:41.570608+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:41.570613+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:41.571054+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:41.592805+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:41.891717+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:42.495727+00:00", "trade", 9.8186, 200.0]
["2026-09-22T17:15:43.018364+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:43.704031+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:43.704232+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:43.705830+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:44.236345+00:00", "trade", 9.83, 1020.0]
["2026-09-22T17:15:44.236718+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:15:44.449711+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:46.657792+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:49.112768+00:00", "trade", 9.82, 64.0]
["2026-09-22T17:15:49.112771+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:49.112774+00:00", "trade", 9.82, 30.0]
["2026-09-22T17:15:49.112795+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:15:49.112798+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:15:49.112801+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:49.112801+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:49.112826+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:15:49.112846+00:00", "trade", 9.82, 76.0]
["2026-09-22T17:15:49.112846+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.112866+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.112891+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.112951+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.112956+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.112961+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.112987+00:00", "trade", 9.82, 91.0]
["2026-09-22T17:15:49.112990+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:15:49.113029+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:15:49.113033+00:00", "trade", 9.82, 78.0]
["2026-09-22T17:15:49.113036+00:00", "trade", 9.82, 45.0]
["2026-09-22T17:15:49.113037+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.113039+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:15:49.113042+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.113047+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.113047+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.113072+00:00", "trade", 9.82, 22.0]
["2026-09-22T17:15:49.113147+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.113197+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:15:49.113227+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.113467+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.113533+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.113663+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.114224+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.114545+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.115186+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.115908+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.213210+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:49.487964+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:51.275514+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:51.276010+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:51.617157+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:52.065244+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:52.065304+00:00", "trade", 9.8126, 40.0]
["2026-09-22T17:15:52.065960+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:52.295562+00:00", "trade", 9.8187, 100.0]
["2026-09-22T17:15:52.512934+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:15:52.909208+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:52.909303+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:52.909819+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:52.910260+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:55.211062+00:00", "trade", 9.8093, 16.0]
["2026-09-22T17:15:56.443290+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:56.443766+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:56.447651+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:58.209539+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:58.209545+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:58.209595+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:58.209605+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:58.210116+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:58.210221+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:58.210622+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:59.188580+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:15:59.189021+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:00.003846+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:01.845344+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:01.845860+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:01.845921+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:01.846226+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:01.846537+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:01.846632+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:01.875779+00:00", "trade", 9.8228, 5.0]
["2026-09-22T17:16:01.910376+00:00", "trade", 9.815, 323.0]
["2026-09-22T17:16:02.022829+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:04.014951+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:04.015019+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:04.603551+00:00", "trade", 9.8094, 1.0]
["2026-09-22T17:16:04.903202+00:00", "trade", 9.8125, 45.0]
["2026-09-22T17:16:04.968549+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:04.969140+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:04.969260+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:04.969621+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:05.375252+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:05.377461+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:05.377557+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:05.378469+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:05.451248+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:06.570702+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:06.572858+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:06.573298+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:06.775985+00:00", "trade", 9.8203, 100.0]
["2026-09-22T17:16:06.777810+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:08.237284+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:10.443810+00:00", "trade", 9.815, 18.0]
["2026-09-22T17:16:10.446147+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:10.534422+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:10.543283+00:00", "trade", 9.8094, 8.0]
["2026-09-22T17:16:10.543338+00:00", "trade", 9.8217, 3.0]
["2026-09-22T17:16:13.379871+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:14.555678+00:00", "trade", 9.8214, 100.0]
["2026-09-22T17:16:14.558264+00:00", "trade", 9.8214, 100.0]
["2026-09-22T17:16:15.252278+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:15.526465+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:15.531311+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:15.531973+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:15.532249+00:00", "trade", 9.8195, 1197.0]
["2026-09-22T17:16:15.532414+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:15.532810+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:15.533452+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:15.547375+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:15.549005+00:00", "trade", 9.8195, 63.0]
["2026-09-22T17:16:16.832795+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:16.870886+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:16.871327+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:17.334147+00:00", "trade", 9.8102, 1.0]
["2026-09-22T17:16:17.804650+00:00", "trade", 9.8102, 10.0]
["2026-09-22T17:16:18.107143+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:18.107705+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:18.159583+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:19.145855+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:16:19.816186+00:00", "trade", 9.8212, 100.0]
["2026-09-22T17:16:20.171257+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:20.171317+00:00", "trade", 9.815, 26.0]
["2026-09-22T17:16:20.171320+00:00", "trade", 9.815, 97.0]
["2026-09-22T17:16:20.171354+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:20.171357+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.171360+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:20.171360+00:00", "trade", 9.81, 600.0]
["2026-09-22T17:16:20.171365+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:20.171365+00:00", "trade", 9.81, 300.0]
["2026-09-22T17:16:20.171365+00:00", "trade", 9.81, 185.0]
["2026-09-22T17:16:20.171645+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:20.171648+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:20.171651+00:00", "trade", 9.815, 74.0]
["2026-09-22T17:16:20.171729+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:16:20.171819+00:00", "trade", 9.815, 118.0]
["2026-09-22T17:16:20.172199+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172219+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:20.172243+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:20.172243+00:00", "trade", 9.81, 500.0]
["2026-09-22T17:16:20.172246+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:16:20.172255+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:16:20.172279+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172359+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172400+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172560+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172680+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172680+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172800+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172800+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172805+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172841+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172881+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.172881+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.173322+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.193089+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.227151+00:00", "trade", 9.815, 600.0]
["2026-09-22T17:16:20.233366+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:20.233700+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.234101+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.258981+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:20.360088+00:00", "trade", 9.815, 200.0]
["2026-09-22T17:16:20.752751+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.752791+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.754310+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:20.808970+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:21.056328+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:21.172365+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:23.609629+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:16:23.610238+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:23.668395+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:16:23.669565+00:00", "trade", 9.8152, 3000.0]
["2026-09-22T17:16:23.974410+00:00", "trade", 9.8113, 1.0]
["2026-09-22T17:16:23.977001+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:25.209699+00:00", "trade", 9.81, 1900.0]
["2026-09-22T17:16:25.209786+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:25.209795+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:25.209886+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:25.210174+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:25.210180+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:25.211239+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:25.222248+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:26.337837+00:00", "trade", 9.8113, 3.0]
["2026-09-22T17:16:26.818339+00:00", "trade", 9.8163, 3.0]
["2026-09-22T17:16:26.821548+00:00", "trade", 9.8163, 1.0]
["2026-09-22T17:16:26.823508+00:00", "trade", 9.8163, 1.0]
["2026-09-22T17:16:26.825683+00:00", "trade", 9.8163, 1.0]
["2026-09-22T17:16:26.826305+00:00", "trade", 9.8163, 1.0]
["2026-09-22T17:16:27.129385+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:28.966899+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:28.967580+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:28.970327+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:28.974181+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:29.016923+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:30.003873+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:30.368104+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:30.368786+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:30.370916+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:31.877706+00:00", "trade", 9.8137, 12.0]
["2026-09-22T17:16:32.363295+00:00", "trade", 9.8199, 10.0]
["2026-09-22T17:16:33.289280+00:00", "trade", 9.815, 5.0]
["2026-09-22T17:16:33.289326+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289326+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289332+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289332+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289338+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289338+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289341+00:00", "trade", 9.82, 28.0]
["2026-09-22T17:16:33.289347+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:33.289347+00:00", "trade", 9.82, 169.0]
["2026-09-22T17:16:33.289347+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289347+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289350+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289350+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:33.289353+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:33.289416+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:16:33.289419+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289423+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289425+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289428+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289428+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:16:33.289431+00:00", "trade", 9.82, 7.0]
["2026-09-22T17:16:33.289431+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289596+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289600+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289602+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:33.289609+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289611+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289617+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289644+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289644+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:16:33.289644+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289644+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:16:33.289649+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289653+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289653+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289690+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289692+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:33.289693+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289701+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:16:33.289701+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289714+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289714+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289714+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289717+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289720+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289720+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289723+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289723+00:00", "trade", 9.82, 500.0]
["2026-09-22T17:16:33.289725+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289725+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289744+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289759+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:33.289762+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289764+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:33.289764+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:33.289799+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:33.289804+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.289804+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:33.289807+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289807+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:16:33.289813+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289828+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:33.289840+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:16:33.289843+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289843+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:33.289888+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:33.289889+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:33.289904+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:33.289909+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.289909+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.289979+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.289984+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.290004+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.290145+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.290155+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.290265+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.290380+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.290701+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.290987+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.291455+00:00", "trade", 9.825, 12.0]
["2026-09-22T17:16:33.291463+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.292721+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:16:33.293623+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.297391+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297418+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297422+00:00", "trade", 9.83, 20.0]
["2026-09-22T17:16:33.297422+00:00", "trade", 9.83, 300.0]
["2026-09-22T17:16:33.297427+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297427+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297451+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297452+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297487+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297490+00:00", "trade", 9.83, 363.0]
["2026-09-22T17:16:33.297490+00:00", "trade", 9.83, 126.0]
["2026-09-22T17:16:33.297496+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:16:33.297505+00:00", "trade", 9.83, 40.0]
["2026-09-22T17:16:33.297505+00:00", "trade", 9.83, 126.0]
["2026-09-22T17:16:33.297508+00:00", "trade", 9.83, 60.0]
["2026-09-22T17:16:33.297517+00:00", "trade", 9.83, 18.0]
["2026-09-22T17:16:33.297528+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297532+00:00", "trade", 9.83, 20.0]
["2026-09-22T17:16:33.297542+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297559+00:00", "trade", 9.83, 60.0]
["2026-09-22T17:16:33.297577+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297582+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297592+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297592+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297612+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297667+00:00", "trade", 9.83, 2500.0]
["2026-09-22T17:16:33.297683+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297773+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.297788+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.297875+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297875+00:00", "trade", 9.83, 85.0]
["2026-09-22T17:16:33.297893+00:00", "trade", 9.83, 12.0]
["2026-09-22T17:16:33.297896+00:00", "trade", 9.835, 126.0]
["2026-09-22T17:16:33.297899+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:16:33.297902+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297905+00:00", "trade", 9.835, 300.0]
["2026-09-22T17:16:33.297908+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297908+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.297912+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297912+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:33.297914+00:00", "trade", 9.83, 12.0]
["2026-09-22T17:16:33.297917+00:00", "trade", 9.83, 34.0]
["2026-09-22T17:16:33.297917+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297921+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297921+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:33.297923+00:00", "trade", 9.83, 89.0]
["2026-09-22T17:16:33.297923+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:33.297926+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297926+00:00", "trade", 9.83, 81.0]
["2026-09-22T17:16:33.297929+00:00", "trade", 9.835, 46.0]
["2026-09-22T17:16:33.297942+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297942+00:00", "trade", 9.83, 86.0]
["2026-09-22T17:16:33.297942+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:16:33.297950+00:00", "trade", 9.83, 11.0]
["2026-09-22T17:16:33.297950+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297956+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.297956+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:16:33.297959+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:16:33.297966+00:00", "trade", 9.83, 31.0]
["2026-09-22T17:16:33.297969+00:00", "trade", 9.83, 75.0]
["2026-09-22T17:16:33.297988+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298018+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298029+00:00", "trade", 9.835, 126.0]
["2026-09-22T17:16:33.298029+00:00", "trade", 9.83, 66.0]
["2026-09-22T17:16:33.298031+00:00", "trade", 9.83, 81.0]
["2026-09-22T17:16:33.298040+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298058+00:00", "trade", 9.835, 126.0]
["2026-09-22T17:16:33.298079+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298107+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:16:33.298114+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298115+00:00", "trade", 9.8171, 5.0]
["2026-09-22T17:16:33.298124+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298128+00:00", "trade", 9.835, 126.0]
["2026-09-22T17:16:33.298137+00:00", "trade", 9.83, 167.0]
["2026-09-22T17:16:33.298139+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298143+00:00", "trade", 9.83, 75.0]
["2026-09-22T17:16:33.298146+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:16:33.298149+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298150+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298150+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:33.298155+00:00", "trade", 9.83, 86.0]
["2026-09-22T17:16:33.298155+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:16:33.298155+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298155+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298155+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298158+00:00", "trade", 9.83, 126.0]
["2026-09-22T17:16:33.298158+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298160+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:16:33.298161+00:00", "trade", 9.8169, 7.0]
["2026-09-22T17:16:33.298164+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:16:33.298179+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:16:33.298185+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298189+00:00", "trade", 9.83, 84.0]
["2026-09-22T17:16:33.298189+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:16:33.298194+00:00", "trade", 9.8131, 10.0]
["2026-09-22T17:16:33.298194+00:00", "trade", 9.83, 4.0]
["2026-09-22T17:16:33.298194+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:16:33.298197+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:16:33.298221+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298221+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298224+00:00", "trade", 9.83, 116.0]
["2026-09-22T17:16:33.298227+00:00", "trade", 9.83, 82.0]
["2026-09-22T17:16:33.298229+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298309+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298309+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298309+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298425+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298452+00:00", "trade", 9.835, 2.0]
["2026-09-22T17:16:33.298464+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.298492+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298492+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.298494+00:00", "trade", 9.83, 2.0]
["2026-09-22T17:16:33.298510+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.298545+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.298580+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.298625+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.298670+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.298670+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.298690+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.298705+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.298755+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.298785+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.298825+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.298946+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.298986+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299031+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299031+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299061+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299066+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299106+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299146+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299226+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299427+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299467+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.299587+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.300010+00:00", "trade", 9.83, 32.0]
["2026-09-22T17:16:33.301015+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.301733+00:00", "trade", 9.83, 7500.0]
["2026-09-22T17:16:33.301850+00:00", "trade", 9.83, 64.0]
["2026-09-22T17:16:33.301866+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:16:33.301869+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.301871+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.301875+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.301875+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.301877+00:00", "trade", 9.83, 27.0]
["2026-09-22T17:16:33.301926+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.302209+00:00", "trade", 9.83, 7.0]
["2026-09-22T17:16:33.302209+00:00", "trade", 9.83, 85.0]
["2026-09-22T17:16:33.302209+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:16:33.302217+00:00", "trade", 9.83, 77.0]
["2026-09-22T17:16:33.302220+00:00", "trade", 9.83, 4.0]
["2026-09-22T17:16:33.302224+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.302224+00:00", "trade", 9.83, 187.0]
["2026-09-22T17:16:33.302228+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.302228+00:00", "trade", 9.83, 8.0]
["2026-09-22T17:16:33.302389+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302407+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:16:33.302410+00:00", "trade", 9.83, 17.0]
["2026-09-22T17:16:33.302410+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.302413+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:33.302669+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302750+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302830+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302870+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302870+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302910+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302910+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.302945+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.303386+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.304469+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.305056+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.305158+00:00", "trade", 9.82, 76.0]
["2026-09-22T17:16:33.307912+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.313631+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.315900+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:33.315976+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:33.332800+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.332809+00:00", "trade", 9.83, 300.0]
["2026-09-22T17:16:33.332812+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:33.332891+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.332911+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.332911+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.332967+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:33.333037+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333393+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333398+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333403+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333483+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333548+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333577+00:00", "trade", 9.83, 126.0]
["2026-09-22T17:16:33.333597+00:00", "trade", 9.83, 69.0]
["2026-09-22T17:16:33.333713+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333723+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333723+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333758+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333788+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333788+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333869+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.333869+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.334019+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.334149+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.334189+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.334225+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.334225+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.335457+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.335518+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.336510+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.338760+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.341331+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.341382+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.366492+00:00", "trade", 9.835, 142.0]
["2026-09-22T17:16:33.398021+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.441550+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.533499+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.549712+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:33.553256+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:34.081122+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:34.164741+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:34.889642+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:34.890013+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:35.092299+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:36.886851+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:37.638185+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:37.995776+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:39.519950+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:16:39.520104+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:39.520415+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:39.533486+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:39.586682+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:16:40.479666+00:00", "trade", 9.832, 1.0]
["2026-09-22T17:16:40.481564+00:00", "trade", 9.835, 80.0]
["2026-09-22T17:16:40.565137+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:41.392993+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:42.555445+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:43.412309+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:43.421676+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:43.494249+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:45.131749+00:00", "trade", 9.8375, 38.0]
["2026-09-22T17:16:45.287147+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:46.003282+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:46.776172+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:46.776172+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:49.658734+00:00", "trade", 9.8219, 9.0]
["2026-09-22T17:16:49.660547+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:49.660983+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:50.465253+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:51.244984+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:53.203236+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:16:53.556143+00:00", "trade", 9.8184, 100.0]
["2026-09-22T17:16:54.413222+00:00", "trade", 9.835, 30.0]
["2026-09-22T17:16:55.252460+00:00", "trade", 9.83, 32.0]
["2026-09-22T17:16:55.252487+00:00", "trade", 9.83, 73.0]
["2026-09-22T17:16:55.252490+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:55.252529+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:55.252539+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:55.252541+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:55.252545+00:00", "trade", 9.83, 20.0]
["2026-09-22T17:16:55.252545+00:00", "trade", 9.83, 60.0]
["2026-09-22T17:16:55.252547+00:00", "trade", 9.83, 23.0]
["2026-09-22T17:16:55.252550+00:00", "trade", 9.83, 195.0]
["2026-09-22T17:16:55.252554+00:00", "trade", 9.83, 98.0]
["2026-09-22T17:16:55.252554+00:00", "trade", 9.83, 2.0]
["2026-09-22T17:16:55.252556+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:16:55.252556+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:16:55.252559+00:00", "trade", 9.83, 25.0]
["2026-09-22T17:16:55.252559+00:00", "trade", 9.83, 15.0]
["2026-09-22T17:16:55.252562+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:16:55.252562+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:55.252574+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252599+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252629+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252649+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252729+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252740+00:00", "trade", 9.83, 28.0]
["2026-09-22T17:16:55.252743+00:00", "trade", 9.83, 91.0]
["2026-09-22T17:16:55.252746+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:55.252759+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252834+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252854+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252914+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:16:55.252924+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.252940+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.252944+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253160+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253205+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253240+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253285+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253406+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253601+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253641+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.253842+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.254964+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.257285+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.259285+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:55.283853+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:56.992751+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:56.992766+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:57.531323+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:57.531784+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:57.532305+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.686919+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.686999+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.687340+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:16:58.687440+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:16:58.687440+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:16:58.687468+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.687468+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.687471+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.687471+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.687480+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:16:58.687829+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.687997+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.688041+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:16:58.688072+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.688192+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688207+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688247+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688267+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688517+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688542+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688838+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688843+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688918+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.688977+00:00", "trade", 9.82, 39.0]
["2026-09-22T17:16:58.689019+00:00", "trade", 9.82, 600.0]
["2026-09-22T17:16:58.689074+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:16:58.689074+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.689074+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.689078+00:00", "trade", 9.82, 70.0]
["2026-09-22T17:16:58.689078+00:00", "trade", 9.82, 40.0]
["2026-09-22T17:16:58.689131+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:16:58.689143+00:00", "trade", 9.82, 260.0]
["2026-09-22T17:16:58.689146+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.689146+00:00", "trade", 9.82, 98.0]
["2026-09-22T17:16:58.689149+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:16:58.689184+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.689234+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.689264+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.689357+00:00", "trade", 9.82, 88.0]
["2026-09-22T17:16:58.689360+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.689362+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.689364+00:00", "quote", 9.81, 9.83]
["2026-09-22T17:16:58.689365+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.689365+00:00", "trade", 9.82, 1300.0]
["2026-09-22T17:16:58.689374+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.689399+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.689399+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.689402+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.689498+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.689498+00:00", "trade", 9.82, 398.0]
["2026-09-22T17:16:58.689505+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.689519+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:16:58.689520+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.689575+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.689575+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.689600+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.689720+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.689729+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:16:58.689760+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.689790+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.689798+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.689805+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.689881+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.689976+00:00", "trade", 9.82, 292.0]
["2026-09-22T17:16:58.689976+00:00", "trade", 9.82, 600.0]
["2026-09-22T17:16:58.690015+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.690018+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:16:58.690033+00:00", "trade", 9.82, 156.0]
["2026-09-22T17:16:58.690135+00:00", "trade", 9.82, 19.0]
["2026-09-22T17:16:58.690211+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.690346+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.690694+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:16:58.691154+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:16:58.691822+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.691825+00:00", "trade", 9.82, 49.0]
["2026-09-22T17:16:58.691825+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.691828+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.691828+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.691830+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.691831+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.691831+00:00", "trade", 9.82, 49.0]
["2026-09-22T17:16:58.691855+00:00", "trade", 9.82, 152.0]
["2026-09-22T17:16:58.692101+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692101+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692116+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692166+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692174+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692174+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692180+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692180+00:00", "trade", 9.82, 17.0]
["2026-09-22T17:16:58.692181+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.692181+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.692183+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692210+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692246+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.692315+00:00", "trade", 9.82, 250.0]
["2026-09-22T17:16:58.692502+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.692527+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.692532+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.692556+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:16:58.692568+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692607+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:16:58.692613+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692613+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692617+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:16:58.692622+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692652+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692685+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692688+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692693+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692748+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692748+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692749+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:16:58.692752+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692757+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692758+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692758+00:00", "trade", 9.82, 17.0]
["2026-09-22T17:16:58.692763+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:16:58.692763+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692767+00:00", "trade", 9.82, 86.0]
["2026-09-22T17:16:58.692767+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:16:58.692769+00:00", "trade", 9.82, 55.0]
["2026-09-22T17:16:58.692813+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692833+00:00", "trade", 9.82, 45.0]
["2026-09-22T17:16:58.692835+00:00", "trade", 9.82, 13.0]
["2026-09-22T17:16:58.692838+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692839+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.692873+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692883+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692884+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.692898+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692898+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692953+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.692989+00:00", "trade", 9.82, 500.0]
["2026-09-22T17:16:58.693003+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693003+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693123+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693158+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693239+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693281+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.693364+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693459+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693464+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693469+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693494+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693494+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693500+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693506+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693506+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693510+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693510+00:00", "trade", 9.82, 67.0]
["2026-09-22T17:16:58.693515+00:00", "trade", 9.82, 43.0]
["2026-09-22T17:16:58.693515+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693519+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693519+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:16:58.693524+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693525+00:00", "trade", 9.82, 64.0]
["2026-09-22T17:16:58.693525+00:00", "trade", 9.82, 64.0]
["2026-09-22T17:16:58.693525+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693525+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:16:58.693527+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693531+00:00", "trade", 9.82, 6.0]
["2026-09-22T17:16:58.693531+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:16:58.693534+00:00", "trade", 9.82, 14.0]
["2026-09-22T17:16:58.693551+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693555+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693558+00:00", "trade", 9.82, 69.0]
["2026-09-22T17:16:58.693564+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693565+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693566+00:00", "trade", 9.82, 31.0]
["2026-09-22T17:16:58.693566+00:00", "trade", 9.82, 19.0]
["2026-09-22T17:16:58.693572+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:16:58.693578+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.693584+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693584+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693588+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693591+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693591+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693600+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693604+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693810+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693813+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693817+00:00", "trade", 9.82, 295.0]
["2026-09-22T17:16:58.693822+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693822+00:00", "trade", 9.82, 16.0]
["2026-09-22T17:16:58.693822+00:00", "trade", 9.82, 189.0]
["2026-09-22T17:16:58.693865+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.693906+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:16:58.693975+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693981+00:00", "trade", 9.82, 125.0]
["2026-09-22T17:16:58.693990+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.693999+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694030+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694032+00:00", "trade", 9.82, 64.0]
["2026-09-22T17:16:58.694041+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694051+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694116+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694116+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694121+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694151+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694201+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694249+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694276+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694417+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694441+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694482+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694492+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694507+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694508+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694514+00:00", "trade", 9.82, 31.0]
["2026-09-22T17:16:58.694514+00:00", "trade", 9.82, 43.0]
["2026-09-22T17:16:58.694516+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694519+00:00", "trade", 9.82, 58.0]
["2026-09-22T17:16:58.694522+00:00", "trade", 9.82, 81.0]
["2026-09-22T17:16:58.694522+00:00", "trade", 9.82, 76.0]
["2026-09-22T17:16:58.694535+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694538+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694552+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694562+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:16:58.694622+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694682+00:00", "trade", 9.82, 129.0]
["2026-09-22T17:16:58.694685+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694748+00:00", "trade", 9.8254, 40.0]
["2026-09-22T17:16:58.694781+00:00", "trade", 9.82, 99.0]
["2026-09-22T17:16:58.694807+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.694898+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.694898+00:00", "trade", 9.82, 250.0]
["2026-09-22T17:16:58.695136+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.695163+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.695203+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.695217+00:00", "trade", 9.82, 187.0]
["2026-09-22T17:16:58.695599+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.697323+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.697960+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698328+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.698333+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698333+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:16:58.698333+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698567+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698567+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698567+00:00", "trade", 9.82, 48.0]
["2026-09-22T17:16:58.698719+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:58.698721+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698723+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698723+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:16:58.698730+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698730+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:16:58.698754+00:00", "trade", 9.82, 69.0]
["2026-09-22T17:16:58.698760+00:00", "trade", 9.82, 69.0]
["2026-09-22T17:16:58.698763+00:00", "trade", 9.82, 68.0]
["2026-09-22T17:16:58.698766+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698769+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.698811+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.698815+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:16:58.698850+00:00", "trade", 9.82, 43.0]
["2026-09-22T17:16:58.698853+00:00", "trade", 9.82, 83.0]
["2026-09-22T17:16:58.698856+00:00", "trade", 9.82, 500.0]
["2026-09-22T17:16:58.698882+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.698895+00:00", "trade", 9.82, 17.0]
["2026-09-22T17:16:58.698895+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698899+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.698901+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:16:58.698902+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.698925+00:00", "trade", 9.82, 91.0]
["2026-09-22T17:16:58.698928+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:16:58.698937+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.698979+00:00", "trade", 9.82, 65.0]
["2026-09-22T17:16:58.699002+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:16:58.699118+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699148+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.699183+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699443+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699448+00:00", "trade", 9.82, 25.0]
["2026-09-22T17:16:58.699448+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.699448+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:16:58.699448+00:00", "trade", 9.82, 69.0]
["2026-09-22T17:16:58.699448+00:00", "trade", 9.82, 32.0]
["2026-09-22T17:16:58.699448+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.699448+00:00", "trade", 9.82, 231.0]
["2026-09-22T17:16:58.699483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699513+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699554+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699564+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699564+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699569+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699569+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699575+00:00", "trade", 9.81, 33.0]
["2026-09-22T17:16:58.699590+00:00", "trade", 9.81, 34.0]
["2026-09-22T17:16:58.699604+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.699692+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:16:58.699713+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.699716+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:58.699851+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:16:58.700083+00:00", "trade", 9.81, 24.0]
["2026-09-22T17:16:58.700090+00:00", "trade", 9.81, 11.0]
["2026-09-22T17:16:58.700090+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700092+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700095+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700095+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700098+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700098+00:00", "trade", 9.81, 83.0]
["2026-09-22T17:16:58.700150+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700160+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700205+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700205+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700453+00:00", "trade", 9.81, 49.0]
["2026-09-22T17:16:58.700453+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700457+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700459+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700462+00:00", "trade", 9.81, 75.0]
["2026-09-22T17:16:58.700462+00:00", "trade", 9.815, 25.0]
["2026-09-22T17:16:58.700465+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700465+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:16:58.700465+00:00", "trade", 9.815, 120.0]
["2026-09-22T17:16:58.700480+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700489+00:00", "trade", 9.81, 47.0]
["2026-09-22T17:16:58.700521+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700654+00:00", "trade", 9.81, 80.0]
["2026-09-22T17:16:58.700657+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700660+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700687+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700733+00:00", "trade", 9.81, 53.0]
["2026-09-22T17:16:58.700735+00:00", "trade", 9.81, 6.0]
["2026-09-22T17:16:58.700739+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:16:58.700741+00:00", "trade", 9.815, 39.0]
["2026-09-22T17:16:58.700762+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700802+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700837+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.700850+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700850+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.700856+00:00", "trade", 9.81, 16.0]
["2026-09-22T17:16:58.700856+00:00", "trade", 9.81, 88.0]
["2026-09-22T17:16:58.700856+00:00", "trade", 9.81, 87.0]
["2026-09-22T17:16:58.700859+00:00", "trade", 9.81, 236.0]
["2026-09-22T17:16:58.701021+00:00", "trade", 9.82, 295.0]
["2026-09-22T17:16:58.701021+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:16:58.701021+00:00", "trade", 9.82, 600.0]
["2026-09-22T17:16:58.701042+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701061+00:00", "trade", 9.81, 59.0]
["2026-09-22T17:16:58.701082+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701097+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701107+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701122+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701243+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701398+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701403+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701403+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701563+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701764+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.701889+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.702004+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.702004+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.702125+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.702203+00:00", "trade", 9.81, 49.0]
["2026-09-22T17:16:58.702227+00:00", "trade", 9.81, 81.0]
["2026-09-22T17:16:58.702230+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.702233+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.702233+00:00", "trade", 9.81, 19.0]
["2026-09-22T17:16:58.702233+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:16:58.702389+00:00", "trade", 9.81, 30.0]
["2026-09-22T17:16:58.702395+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.702561+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:16:58.702586+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702596+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702601+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702603+00:00", "trade", 9.81, 88.0]
["2026-09-22T17:16:58.702603+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.702609+00:00", "trade", 9.81, 41.0]
["2026-09-22T17:16:58.702609+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:16:58.702612+00:00", "trade", 9.81, 6.0]
["2026-09-22T17:16:58.702646+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702660+00:00", "trade", 9.81, 9.0]
["2026-09-22T17:16:58.702766+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702791+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702796+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702801+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702846+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:16:58.702846+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:16:58.702917+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703042+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703123+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703123+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703127+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703277+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703363+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703403+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703423+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703483+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.703563+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.704566+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.704766+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.718282+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.720967+00:00", "trade", 9.82, 156.0]
["2026-09-22T17:16:58.726849+00:00", "trade", 9.82, 126.0]
["2026-09-22T17:16:58.727891+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.733059+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:16:58.789864+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:16:58.790289+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:16:58.790343+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:16:58.790510+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.790526+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:16:58.804634+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:58.847290+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.018941+00:00", "trade", 9.8099, 100.0]
["2026-09-22T17:16:59.050885+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.051597+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.078486+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.111468+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:16:59.111519+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.112497+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.442327+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.442327+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.442683+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:16:59.703087+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:00.003899+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:02.208110+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:03.252000+00:00", "trade", 9.8001, 1.0]
["2026-09-22T17:17:03.458662+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:03.458702+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.826991+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:17:05.827048+00:00", "trade", 9.8, 119.0]
["2026-09-22T17:17:05.827070+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.827201+00:00", "trade", 9.8, 157.0]
["2026-09-22T17:17:05.827476+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827478+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:05.827481+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827484+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:05.827487+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:05.827501+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827501+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827523+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827535+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:17:05.827551+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827571+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827581+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827589+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:17:05.827671+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827718+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:05.827727+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827731+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827731+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827771+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827784+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827786+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827793+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827807+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827808+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827826+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827838+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827872+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827887+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827899+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827911+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827959+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.827982+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.827997+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.828004+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828016+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828037+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.828037+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.828043+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828061+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828067+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828094+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828106+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828113+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828117+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.828122+00:00", "trade", 9.8, 150.0]
["2026-09-22T17:17:05.828128+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828157+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828169+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828187+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828208+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828220+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.828263+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828303+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828318+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828443+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828476+00:00", "trade", 9.8, 250.0]
["2026-09-22T17:17:05.828478+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828497+00:00", "trade", 9.8, 250.0]
["2026-09-22T17:17:05.828598+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828618+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828638+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828679+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828679+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828684+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828684+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828816+00:00", "trade", 9.795, 10.0]
["2026-09-22T17:17:05.828889+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.828919+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.829064+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.829080+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.829110+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.829110+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.829240+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.829280+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.830919+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:05.832424+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:17:05.834731+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.834734+00:00", "trade", 9.8, 25.0]
["2026-09-22T17:17:05.834737+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:05.834737+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.834740+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:05.834743+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.834746+00:00", "trade", 9.8, 84.0]
["2026-09-22T17:17:05.834746+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:05.834750+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.834752+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:17:05.834902+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.834999+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.834999+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.835009+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.835012+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.835012+00:00", "trade", 9.8, 291.0]
["2026-09-22T17:17:05.835017+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.835019+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.835020+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:05.835020+00:00", "trade", 9.8, 13.0]
["2026-09-22T17:17:05.835026+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:17:05.835026+00:00", "trade", 9.8, 291.0]
["2026-09-22T17:17:05.835026+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.835029+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:05.835029+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.835059+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:05.835098+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:17:05.835101+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.835101+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:05.835104+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:05.835124+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835129+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835169+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835483+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:05.835537+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:05.835545+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835565+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835640+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835685+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835750+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835755+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835760+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835801+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.835926+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.836021+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.836081+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.836242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.836242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.836723+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.837124+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.837124+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.837164+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.861091+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.935834+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.935874+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.936275+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.936595+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.961805+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.986534+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.993852+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:05.994132+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:06.548758+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:06.836047+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:06.836488+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:06.979137+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.045043+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:17:07.045154+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:17:07.045214+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:17:07.045930+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:17:07.046437+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.046472+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059126+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059126+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059128+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.059134+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059140+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059144+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059149+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059149+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059159+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:17:07.059166+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.059167+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059175+00:00", "trade", 9.8, 84.0]
["2026-09-22T17:17:07.059175+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059175+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:17:07.059175+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059180+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.059180+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:17:07.059180+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.059184+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059184+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.059189+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059210+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059225+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:17:07.059282+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059285+00:00", "trade", 9.8, 295.0]
["2026-09-22T17:17:07.059288+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059313+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059324+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059324+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059333+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:17:07.059348+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059378+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059383+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059384+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:17:07.059387+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059394+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.059394+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059394+00:00", "trade", 9.8, 43.0]
["2026-09-22T17:17:07.059395+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059402+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059406+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059418+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059418+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059418+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059423+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059423+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059428+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059429+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:17:07.059434+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059443+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059444+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059453+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059458+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059468+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.059480+00:00", "trade", 9.8, 85.0]
["2026-09-22T17:17:07.059489+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059517+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059525+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059534+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059571+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059574+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.059580+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059589+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.059598+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059604+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059616+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059625+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059634+00:00", "trade", 9.8, 150.0]
["2026-09-22T17:17:07.059661+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059673+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059682+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059691+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059703+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059703+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059715+00:00", "trade", 9.8, 1200.0]
["2026-09-22T17:17:07.059721+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059778+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059865+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059869+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.059878+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059892+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:17:07.059894+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.059898+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059899+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.059910+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059925+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059934+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:17:07.059939+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.059943+00:00", "trade", 9.8, 43.0]
["2026-09-22T17:17:07.059944+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.059952+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059961+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059973+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.059982+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.060034+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.060040+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.060040+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060055+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:17:07.060055+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060060+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060064+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.060065+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060076+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.060082+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.060130+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060195+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060200+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060226+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.060230+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060320+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.060431+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.060433+00:00", "trade", 9.8, 85.0]
["2026-09-22T17:17:07.060433+00:00", "trade", 9.8, 15.0]
["2026-09-22T17:17:07.060481+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.060681+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.060761+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.060887+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.060912+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.060942+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.060955+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.061739+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.063393+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.063456+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.064120+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.064686+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065212+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065564+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.065568+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065568+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065573+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.065573+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065582+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.065585+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065588+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065591+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.065591+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065595+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065595+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065597+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.065597+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065600+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065608+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065628+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065653+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065683+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065687+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.065687+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065688+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065698+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065723+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065744+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.065753+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065753+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065760+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.065760+00:00", "trade", 9.8, 32.0]
["2026-09-22T17:17:07.065760+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.065763+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065766+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065766+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.065768+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065768+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065771+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.065793+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065848+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.065849+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.065853+00:00", "trade", 9.8, 292.0]
["2026-09-22T17:17:07.065859+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.065859+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065859+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.065863+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065863+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065867+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.065867+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065870+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.065870+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065873+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065894+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.065904+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.065913+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.065919+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.065934+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.065940+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.065940+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:17:07.065943+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065946+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.065946+00:00", "trade", 9.8, 98.0]
["2026-09-22T17:17:07.065967+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065979+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.065979+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065985+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.065985+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065985+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065989+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.065989+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.065994+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.065994+00:00", "trade", 9.79, 55.0]
["2026-09-22T17:17:07.065997+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.065997+00:00", "trade", 9.79, 31.0]
["2026-09-22T17:17:07.066000+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066000+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066003+00:00", "trade", 9.8, 1400.0]
["2026-09-22T17:17:07.066004+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066006+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066006+00:00", "trade", 9.8, 1300.0]
["2026-09-22T17:17:07.066012+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066012+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066015+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066018+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066022+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.066022+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.066024+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066024+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066027+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066027+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.066027+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.066029+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066029+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066029+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066033+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066033+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066033+00:00", "trade", 9.79, 101.0]
["2026-09-22T17:17:07.066033+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066034+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066036+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066049+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066059+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066063+00:00", "trade", 9.8, 69.0]
["2026-09-22T17:17:07.066079+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066079+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066108+00:00", "trade", 9.795, 82.0]
["2026-09-22T17:17:07.066109+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066112+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066112+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.066114+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066114+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:17:07.066139+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066139+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066140+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:17:07.066140+00:00", "trade", 9.8, 1277.0]
["2026-09-22T17:17:07.066144+00:00", "trade", 9.79, 99.0]
["2026-09-22T17:17:07.066144+00:00", "trade", 9.79, 32.0]
["2026-09-22T17:17:07.066148+00:00", "trade", 9.79, 140.0]
["2026-09-22T17:17:07.066148+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066149+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066152+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066152+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.066154+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066154+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066159+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066179+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066179+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066184+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066201+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.066207+00:00", "trade", 9.79, 55.0]
["2026-09-22T17:17:07.066210+00:00", "trade", 9.79, 99.0]
["2026-09-22T17:17:07.066216+00:00", "trade", 9.79, 85.0]
["2026-09-22T17:17:07.066231+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:17:07.066231+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066244+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.066246+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.066250+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.066250+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066250+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066255+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066257+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:17:07.066257+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:17:07.066257+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:17:07.066257+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.066263+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066263+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:17:07.066268+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:17:07.066268+00:00", "trade", 9.8, 32.0]
["2026-09-22T17:17:07.066268+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.066270+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066270+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066270+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066271+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.066271+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066273+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066274+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066276+00:00", "trade", 9.79, 31.0]
["2026-09-22T17:17:07.066282+00:00", "trade", 9.79, 158.0]
["2026-09-22T17:17:07.066286+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.066286+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:17:07.066288+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.066288+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.066295+00:00", "trade", 9.79, 167.0]
["2026-09-22T17:17:07.066403+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:17:07.066412+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.066445+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.066454+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.066463+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.066505+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066511+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066521+00:00", "trade", 9.8, 44.0]
["2026-09-22T17:17:07.066547+00:00", "trade", 9.805, 72.0]
["2026-09-22T17:17:07.066550+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066565+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.066607+00:00", "trade", 9.8, 292.0]
["2026-09-22T17:17:07.066610+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066614+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.066614+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066619+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066641+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066646+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066761+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066797+00:00", "trade", 9.8, 900.0]
["2026-09-22T17:17:07.066801+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.066801+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066806+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.066866+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066866+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066871+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.066881+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.067001+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.067041+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067064+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.067081+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067100+00:00", "trade", 9.8069, 40.0]
["2026-09-22T17:17:07.067242+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067242+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067269+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.067282+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067299+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.067303+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.067303+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:17:07.067305+00:00", "trade", 9.79, 163.0]
["2026-09-22T17:17:07.067317+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067522+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067558+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067558+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067603+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067603+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067648+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067683+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067683+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067688+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067803+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067843+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.067963+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.068044+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.068239+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.068412+00:00", "trade", 9.795, 200.0]
["2026-09-22T17:17:07.068469+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.068529+00:00", "trade", 9.795, 276.0]
["2026-09-22T17:17:07.068640+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.069106+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.069308+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.069362+00:00", "trade", 9.795, 200.0]
["2026-09-22T17:17:07.069377+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.069395+00:00", "trade", 9.8, 56.0]
["2026-09-22T17:17:07.069437+00:00", "trade", 9.7975, 144.0]
["2026-09-22T17:17:07.069446+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.069470+00:00", "trade", 9.7975, 100.0]
["2026-09-22T17:17:07.069548+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.069732+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.069762+00:00", "trade", 9.8, 276.0]
["2026-09-22T17:17:07.071918+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.072363+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.072369+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.072457+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.072459+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.072643+00:00", "trade", 9.795, 26.0]
["2026-09-22T17:17:07.072700+00:00", "trade", 9.795, 74.0]
["2026-09-22T17:17:07.072778+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.072913+00:00", "trade", 9.795, 26.0]
["2026-09-22T17:17:07.072940+00:00", "trade", 9.795, 174.0]
["2026-09-22T17:17:07.072940+00:00", "trade", 9.795, 76.0]
["2026-09-22T17:17:07.072979+00:00", "trade", 9.795, 124.0]
["2026-09-22T17:17:07.073082+00:00", "trade", 9.795, 26.0]
["2026-09-22T17:17:07.073166+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.073779+00:00", "trade", 9.795, 250.0]
["2026-09-22T17:17:07.073858+00:00", "trade", 9.795, 50.0]
["2026-09-22T17:17:07.074059+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.074300+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.074850+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.075496+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.075529+00:00", "trade", 9.795, 24.0]
["2026-09-22T17:17:07.076011+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.076101+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.076194+00:00", "trade", 9.795, 200.0]
["2026-09-22T17:17:07.076197+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.076206+00:00", "trade", 9.795, 159.0]
["2026-09-22T17:17:07.076278+00:00", "trade", 9.8, 24.0]
["2026-09-22T17:17:07.076293+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.076293+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.076293+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076299+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.076299+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.076302+00:00", "trade", 9.8, 92.0]
["2026-09-22T17:17:07.076404+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076477+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.076480+00:00", "trade", 9.8, 87.0]
["2026-09-22T17:17:07.076484+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076486+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:17:07.076486+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.076490+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.076490+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.076496+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.076496+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.076496+00:00", "trade", 9.8, 69.0]
["2026-09-22T17:17:07.076498+00:00", "trade", 9.8, 167.0]
["2026-09-22T17:17:07.076498+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.076519+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076524+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076540+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.076574+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076579+00:00", "trade", 9.795, 48.0]
["2026-09-22T17:17:07.076604+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076614+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.076768+00:00", "trade", 9.795, 250.0]
["2026-09-22T17:17:07.076805+00:00", "trade", 9.795, 141.0]
["2026-09-22T17:17:07.076808+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.076811+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.076816+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:17:07.076845+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.077045+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.077085+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.077286+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.077391+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.077431+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.077767+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.078042+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.078404+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.078529+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.078564+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.078925+00:00", "trade", 9.795, 76.0]
["2026-09-22T17:17:07.078934+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.079343+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.079511+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.079622+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.080091+00:00", "trade", 9.795, 600.0]
["2026-09-22T17:17:07.081063+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.081065+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.081072+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.081072+00:00", "trade", 9.8, 33.0]
["2026-09-22T17:17:07.081078+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:17:07.081159+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:17:07.081186+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.081216+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.081249+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.081267+00:00", "trade", 9.795, 336.0]
["2026-09-22T17:17:07.081276+00:00", "trade", 9.8, 336.0]
["2026-09-22T17:17:07.083505+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.083561+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.084859+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.084861+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.084864+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.084864+00:00", "trade", 9.8, 30.0]
["2026-09-22T17:17:07.084867+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:17:07.084870+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.084870+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.084951+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.084951+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.084955+00:00", "trade", 9.795, 37.0]
["2026-09-22T17:17:07.084959+00:00", "trade", 9.8, 208.0]
["2026-09-22T17:17:07.084959+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.084963+00:00", "trade", 9.8, 1277.0]
["2026-09-22T17:17:07.084963+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.084963+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.084963+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.084963+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.084966+00:00", "trade", 9.8, 44.0]
["2026-09-22T17:17:07.084966+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.084970+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:17:07.084970+00:00", "trade", 9.8, 85.0]
["2026-09-22T17:17:07.084972+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:17:07.084975+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.084975+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:17:07.084979+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.084979+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:17:07.084979+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.084985+00:00", "trade", 9.8, 27.0]
["2026-09-22T17:17:07.084985+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.084985+00:00", "trade", 9.8, 31.0]
["2026-09-22T17:17:07.084992+00:00", "trade", 9.8, 158.0]
["2026-09-22T17:17:07.084992+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.084992+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:17:07.084992+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.084996+00:00", "trade", 9.8, 77.0]
["2026-09-22T17:17:07.084996+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:17:07.084996+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.084996+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.084999+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.084999+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085008+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.085011+00:00", "trade", 9.795, 113.0]
["2026-09-22T17:17:07.085014+00:00", "trade", 9.795, 252.0]
["2026-09-22T17:17:07.085020+00:00", "trade", 9.795, 118.0]
["2026-09-22T17:17:07.085035+00:00", "trade", 9.795, 48.0]
["2026-09-22T17:17:07.085041+00:00", "trade", 9.795, 84.0]
["2026-09-22T17:17:07.085050+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.085050+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.085053+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:17:07.085059+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085059+00:00", "trade", 9.795, 182.0]
["2026-09-22T17:17:07.085069+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.085069+00:00", "trade", 9.8, 99.0]
["2026-09-22T17:17:07.085069+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085071+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085074+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085077+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.085077+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085084+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085099+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085099+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085122+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:17:07.085128+00:00", "trade", 9.795, 53.0]
["2026-09-22T17:17:07.085129+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085139+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085140+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.085143+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.085149+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085150+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085150+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:17:07.085152+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:17:07.085152+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.085155+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085155+00:00", "trade", 9.795, 73.0]
["2026-09-22T17:17:07.085167+00:00", "trade", 9.795, 2.0]
["2026-09-22T17:17:07.085189+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085189+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.085192+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:17:07.085195+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085200+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085201+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:17:07.085205+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085216+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:17:07.085225+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.085225+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.085231+00:00", "trade", 9.8, 167.0]
["2026-09-22T17:17:07.085231+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:17:07.085231+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:17:07.085237+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.085255+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085255+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.085255+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085255+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085285+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085310+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085335+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085341+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085370+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085395+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085425+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085480+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.085504+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.085519+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.085555+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.085588+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:17:07.085613+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.085643+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.085649+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085651+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085652+00:00", "trade", 9.8, 38.0]
["2026-09-22T17:17:07.085661+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.085670+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.085676+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:17:07.085686+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085715+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.085742+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.085751+00:00", "trade", 9.8, 62.0]
["2026-09-22T17:17:07.085757+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.085806+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085851+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085851+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085898+00:00", "trade", 9.8, 161.0]
["2026-09-22T17:17:07.085966+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.085988+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.086006+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.086006+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.086027+00:00", "trade", 9.8, 1452.0]
["2026-09-22T17:17:07.086037+00:00", "trade", 9.8, 274.0]
["2026-09-22T17:17:07.086047+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.086358+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.086752+00:00", "trade", 9.7977, 40.0]
["2026-09-22T17:17:07.088665+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.091320+00:00", "trade", 9.795, 49.0]
["2026-09-22T17:17:07.091573+00:00", "trade", 9.8, 178.0]
["2026-09-22T17:17:07.095311+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.097557+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.097993+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.098676+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.098732+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.101996+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:17:07.102251+00:00", "trade", 9.8, 104.0]
["2026-09-22T17:17:07.105874+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.105889+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.105893+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.105894+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.105896+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:17:07.105902+00:00", "trade", 9.8, 17.0]
["2026-09-22T17:17:07.105944+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.105959+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.105964+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.106150+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:17:07.106150+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.106154+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.106174+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.106174+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.106179+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.106495+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.106495+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.106696+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.107351+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:17:07.107357+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:17:07.107360+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.107364+00:00", "trade", 9.8, 38.0]
["2026-09-22T17:17:07.107366+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.107370+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:17:07.107372+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:17:07.107499+00:00", "trade", 9.8, 32.0]
["2026-09-22T17:17:07.108054+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108094+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108208+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.108208+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.108344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108345+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108345+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108345+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 118.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 113.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 252.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 49.0]
["2026-09-22T17:17:07.108347+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:17:07.108350+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.108350+00:00", "trade", 9.8, 37.0]
["2026-09-22T17:17:07.108377+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.108380+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108383+00:00", "trade", 9.8, 73.0]
["2026-09-22T17:17:07.108383+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.108385+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.108395+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.108936+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.108941+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.108942+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.108993+00:00", "trade", 9.8, 144.0]
["2026-09-22T17:17:07.109005+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.109006+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109017+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109066+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109092+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109096+00:00", "trade", 9.8, 75.0]
["2026-09-22T17:17:07.109098+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.109102+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109102+00:00", "trade", 9.8, 69.0]
["2026-09-22T17:17:07.109104+00:00", "trade", 9.8, 63.0]
["2026-09-22T17:17:07.109107+00:00", "trade", 9.8, 69.0]
["2026-09-22T17:17:07.109114+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:17:07.109114+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.109120+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109120+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109122+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109124+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109124+00:00", "trade", 9.8, 141.0]
["2026-09-22T17:17:07.109129+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:17:07.109129+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:17:07.109129+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:17:07.109144+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:17:07.109192+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109195+00:00", "trade", 9.8, 299.0]
["2026-09-22T17:17:07.109195+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:17:07.109232+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109252+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109387+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109498+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109504+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:17:07.109504+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109578+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109643+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109658+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:17:07.109664+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109664+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.109667+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.109667+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.109688+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109693+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109693+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109698+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109698+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109703+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109733+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109738+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109748+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109753+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109753+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109763+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109768+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109768+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109773+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109773+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109793+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109793+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109803+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.109813+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.110119+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.110124+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.110174+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.110214+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.110259+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:17:07.110260+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:17:07.110260+00:00", "trade", 9.8, 241.0]
["2026-09-22T17:17:07.110640+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.110665+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.110789+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.110791+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:17:07.110791+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:17:07.110803+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.110836+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.110996+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111001+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111016+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111091+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111121+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111257+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111332+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111337+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.111660+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.113041+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:17:07.113341+00:00", "trade", 9.8, 81.0]
["2026-09-22T17:17:07.113341+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:17:07.113426+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.113432+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:17:07.113532+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.113532+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.113535+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.113537+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.113540+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.113540+00:00", "trade", 9.8, 69.0]
["2026-09-22T17:17:07.113546+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:17:07.113546+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.113546+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.113546+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.113550+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.113562+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.113582+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.113657+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.113667+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.113722+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.113737+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.113766+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.113808+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.113813+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.113848+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.114018+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.114058+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.114058+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.114179+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.114579+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.114579+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.115096+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.121711+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.122303+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.214322+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.214372+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.382718+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.382774+00:00", "trade", 9.797, 200.0]
["2026-09-22T17:17:07.382825+00:00", "trade", 9.799, 300.0]
["2026-09-22T17:17:07.382858+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.382883+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.382885+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.382891+00:00", "trade", 9.8, 620.0]
["2026-09-22T17:17:07.382948+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.382948+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.382951+00:00", "trade", 9.8, 14.0]
["2026-09-22T17:17:07.382984+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.382984+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.382988+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383009+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383009+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383041+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.383104+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383345+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.383360+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383445+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.383448+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.383448+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.383577+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.383625+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383635+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383645+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383680+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383685+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.383745+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383765+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383775+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383871+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383946+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.383961+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384169+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384169+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384289+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384432+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384482+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384492+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384503+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384542+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384627+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384632+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384641+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384656+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384659+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384664+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384665+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.384667+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384668+00:00", "trade", 9.8, 73.0]
["2026-09-22T17:17:07.384668+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:17:07.384673+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384673+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384674+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:17:07.384696+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.384748+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.384753+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384765+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.384765+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384778+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384828+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384838+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384853+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384863+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384864+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384874+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.384918+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.384921+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:17:07.385053+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.385083+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.385189+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385189+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385209+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385219+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385219+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385224+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385224+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385284+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385430+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385430+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385430+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385464+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385785+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.385946+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.386058+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.386061+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.386061+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.386064+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.386067+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:17:07.386071+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.386127+00:00", "trade", 9.8, 47.0]
["2026-09-22T17:17:07.386176+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.386231+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.386236+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.386236+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.386241+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.386287+00:00", "trade", 9.8, 54.0]
["2026-09-22T17:17:07.386289+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.386292+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.386392+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.386629+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:17:07.386749+00:00", "trade", 9.8, 120.0]
["2026-09-22T17:17:07.386749+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:17:07.386806+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.386810+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.386812+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.386812+00:00", "trade", 9.8, 71.0]
["2026-09-22T17:17:07.387058+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.387058+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.387188+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.387229+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.387229+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.387229+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.387319+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.387378+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:17:07.389254+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.389257+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.389257+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389261+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.389261+00:00", "trade", 9.8, 180.0]
["2026-09-22T17:17:07.389264+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.389264+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389268+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389270+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389270+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389274+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389274+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389275+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:17:07.389278+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389278+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389429+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.389434+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:17:07.389435+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389444+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.389459+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.389486+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389492+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389499+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.389519+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:17:07.389534+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.389537+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.389539+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.389541+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:17:07.389541+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.389544+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.389544+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389546+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389552+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389556+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389559+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:17:07.389564+00:00", "trade", 9.8, 198.0]
["2026-09-22T17:17:07.389564+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389564+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.389569+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389570+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389570+00:00", "trade", 9.8, 89.0]
["2026-09-22T17:17:07.389574+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:17:07.389579+00:00", "trade", 9.8, 98.0]
["2026-09-22T17:17:07.389579+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.389579+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.389582+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.389582+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:17:07.389618+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.389649+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389654+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389654+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389654+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389659+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389660+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.389674+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389684+00:00", "trade", 9.8, 14.0]
["2026-09-22T17:17:07.389699+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389730+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389920+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389935+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.389935+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390051+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.390356+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390426+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390471+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390506+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390547+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390547+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390822+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390907+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.390947+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.392306+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.392457+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:17:07.392722+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.392747+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.393047+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.393133+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.395067+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.398922+00:00", "trade", 9.795, 74.0]
["2026-09-22T17:17:07.398981+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399042+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399548+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399647+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.399689+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.399725+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.399728+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.399731+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.399731+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.399734+00:00", "trade", 9.8, 95.0]
["2026-09-22T17:17:07.399768+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399768+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399773+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399783+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399783+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399809+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.399954+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.399957+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.399960+00:00", "trade", 9.8, 169.0]
["2026-09-22T17:17:07.400500+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.402655+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.403839+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.403842+00:00", "trade", 9.8, 205.0]
["2026-09-22T17:17:07.403845+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.403866+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.403870+00:00", "trade", 9.8, 111.0]
["2026-09-22T17:17:07.403875+00:00", "trade", 9.8, 87.0]
["2026-09-22T17:17:07.403875+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:17:07.403878+00:00", "trade", 9.8, 113.0]
["2026-09-22T17:17:07.403878+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:17:07.403879+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.403882+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.403882+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.403887+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:17:07.403887+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.403887+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.404026+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:17:07.404026+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.404035+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.404074+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404140+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.404140+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.404143+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.404143+00:00", "trade", 9.8, 49.0]
["2026-09-22T17:17:07.404146+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.404169+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:17:07.404171+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.404173+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:17:07.404218+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:17:07.404236+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.404236+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.404249+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404251+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.404251+00:00", "trade", 9.8, 289.0]
["2026-09-22T17:17:07.404251+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:17:07.404254+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.404254+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:17:07.404257+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.404257+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.404287+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.404314+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404314+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404324+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404389+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404399+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404670+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404790+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.404796+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405151+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405153+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.405191+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405196+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405272+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405562+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405612+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405632+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.405713+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.406234+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.408955+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409020+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.409024+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.409026+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:17:07.409026+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409030+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409032+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.409032+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409039+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.409039+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.409045+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409047+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409047+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409047+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409051+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409051+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409054+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:17:07.409054+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409198+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:17:07.409201+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.409204+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409207+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409207+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409216+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409222+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:17:07.409312+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.409316+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.409316+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:17:07.409316+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409319+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.409321+00:00", "trade", 9.8, 42.0]
["2026-09-22T17:17:07.409321+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409321+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:17:07.409324+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:17:07.409324+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409327+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409330+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.409333+00:00", "trade", 9.795, 9.0]
["2026-09-22T17:17:07.409345+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:17:07.409354+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.409361+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409372+00:00", "trade", 9.8, 140.0]
["2026-09-22T17:17:07.409372+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409375+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.409396+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409397+00:00", "trade", 9.8, 90.0]
["2026-09-22T17:17:07.409408+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.409416+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409426+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.409438+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:17:07.409474+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:17:07.409476+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409476+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409517+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409582+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409602+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409790+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:17:07.409814+00:00", "trade", 9.8, 47.0]
["2026-09-22T17:17:07.409865+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:17:07.409880+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:17:07.409913+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.409941+00:00", "trade", 9.8, 184.0]
["2026-09-22T17:17:07.409993+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.410073+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.410349+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.410354+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.410394+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.410434+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.414874+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.416593+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.416694+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.416794+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.419114+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.419395+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.422390+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.422758+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.423089+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.455683+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455683+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.455689+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455689+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:17:07.455691+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455691+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455694+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.455700+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.455704+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455709+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.455709+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455712+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.455713+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455713+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:17:07.455719+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.455719+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:17:07.455719+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455724+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:17:07.455724+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455724+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455724+00:00", "trade", 9.8, 208.0]
["2026-09-22T17:17:07.455785+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455851+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455854+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455860+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.455860+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.455863+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455869+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:17:07.455887+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.455897+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.455965+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455971+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:17:07.455971+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455974+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:17:07.455978+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.455978+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:17:07.455978+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:17:07.455981+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.455982+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.455983+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.455983+00:00", "trade", 9.79, 87.0]
["2026-09-22T17:17:07.456027+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456049+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456053+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456056+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.456059+00:00", "trade", 9.8, 289.0]
["2026-09-22T17:17:07.456059+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.456061+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:17:07.456086+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.456086+00:00", "trade", 9.79, 13.0]
["2026-09-22T17:17:07.456091+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.456091+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:17:07.456093+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456094+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.456094+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456100+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456100+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456104+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:17:07.456128+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456138+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456183+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456258+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456302+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456308+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456311+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456311+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:17:07.456318+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456318+00:00", "trade", 9.79, 12.0]
["2026-09-22T17:17:07.456319+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456323+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456323+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456323+00:00", "trade", 9.79, 500.0]
["2026-09-22T17:17:07.456323+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456326+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:17:07.456326+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456329+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456332+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.456368+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456393+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456413+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.456489+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456492+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456492+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456493+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456506+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456529+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456543+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.456543+00:00", "trade", 9.79, 59.0]
["2026-09-22T17:17:07.456544+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456549+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456549+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456552+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.456552+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.456589+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.456594+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.456604+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.456689+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.456729+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.456779+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.456799+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.456799+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.456849+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.456879+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.456940+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.457024+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.457027+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.457040+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.457090+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457090+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457115+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457170+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457170+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457180+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457210+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457210+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457225+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457250+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457250+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457250+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457255+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457371+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457446+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457531+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457556+00:00", "trade", 9.7988, 40.0]
["2026-09-22T17:17:07.457731+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.457887+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.458047+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.458368+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.458368+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.458488+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.458809+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.459290+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.468492+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.468793+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.468813+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.468821+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:07.469414+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.469419+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.469425+00:00", "trade", 9.78, 126.0]
["2026-09-22T17:17:07.469469+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.469850+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.470492+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.483578+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.557038+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.557128+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.557168+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.558120+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.560581+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.721867+00:00", "trade", 9.799, 200.0]
["2026-09-22T17:17:07.721888+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.721919+00:00", "trade", 9.796, 200.0]
["2026-09-22T17:17:07.721919+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:17:07.721921+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.721925+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.721925+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.721927+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.721935+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.721945+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.721951+00:00", "trade", 9.797, 200.0]
["2026-09-22T17:17:07.721987+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:17:07.721987+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:17:07.721987+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.721996+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:17:07.721996+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:17:07.722001+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.722003+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:17:07.722003+00:00", "trade", 9.79, 17.0]
["2026-09-22T17:17:07.722003+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.722005+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.722009+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.722009+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.722011+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.722020+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:17:07.722020+00:00", "trade", 9.79, 88.0]
["2026-09-22T17:17:07.722121+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.722121+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.722131+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.722141+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.722156+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.722296+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722307+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722507+00:00", "trade", 9.79, 96.0]
["2026-09-22T17:17:07.722550+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.722553+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:17:07.722657+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722657+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722657+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722718+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.722853+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722938+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722938+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722938+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722978+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722978+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.722998+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.723013+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.723254+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.723259+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.723294+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.723374+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.724183+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:17:07.724183+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.724189+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:17:07.724189+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.724193+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.724193+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:17:07.724198+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.724198+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.724213+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.724256+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.724256+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:17:07.724316+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.724354+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.724354+00:00", "trade", 9.79, 18.0]
["2026-09-22T17:17:07.724360+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:17:07.724366+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.724372+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.724405+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:17:07.724406+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.724406+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:17:07.724496+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.724562+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.724667+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.724857+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.724938+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.724978+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725058+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725098+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725138+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725218+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725218+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725258+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725258+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725414+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.725614+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.726256+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.728977+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.732260+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.733338+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.776154+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.776636+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.776676+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.776711+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.777117+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.777117+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:07.777152+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:08.110741+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:08.111703+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:08.111703+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:08.112139+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:08.726742+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:08.728020+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.637325+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.637480+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.637796+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.638002+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.638122+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.672133+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.673135+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:10.727068+00:00", "trade", 9.78, 23.0]
["2026-09-22T17:17:10.727531+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:10.728105+00:00", "trade", 9.78, 533.0]
["2026-09-22T17:17:11.052950+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:17:11.190422+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:11.661503+00:00", "trade", 9.78, 24.0]
["2026-09-22T17:17:11.661527+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.661527+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.661528+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661573+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661573+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661584+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661623+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661623+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661673+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661683+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661693+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661719+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661794+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.661854+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662014+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662044+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662055+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662055+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662055+00:00", "trade", 9.78, 101.0]
["2026-09-22T17:17:11.662059+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662059+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662062+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662062+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662065+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:17:11.662089+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662093+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662099+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:11.662099+00:00", "trade", 9.78, 47.0]
["2026-09-22T17:17:11.662100+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662104+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662104+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662108+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:17:11.662108+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662110+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662113+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:11.662113+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662135+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662185+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662188+00:00", "trade", 9.78, 80.0]
["2026-09-22T17:17:11.662188+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662194+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662194+00:00", "trade", 9.78, 18.0]
["2026-09-22T17:17:11.662198+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662219+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662220+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662230+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662237+00:00", "trade", 9.78, 81.0]
["2026-09-22T17:17:11.662250+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:17:11.662252+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.662255+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662285+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662335+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:17:11.662340+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662375+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662380+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.662435+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662455+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662455+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662495+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:11.662526+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662535+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662656+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662681+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662712+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:17:11.662736+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662741+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.662781+00:00", "trade", 9.78, 38.0]
["2026-09-22T17:17:11.662832+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:17:11.662977+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.663012+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.663070+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.664230+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:11.667618+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.670509+00:00", "trade", 9.8063, 200.0]
["2026-09-22T17:17:11.693322+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:11.713539+00:00", "trade", 9.78, 50.0]
["2026-09-22T17:17:11.733409+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.733410+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.733440+00:00", "trade", 9.78, 47.0]
["2026-09-22T17:17:11.733443+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:17:11.733446+00:00", "trade", 9.78, 16.0]
["2026-09-22T17:17:11.733454+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:11.733491+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:11.733494+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733497+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.733497+00:00", "trade", 9.78, 80.0]
["2026-09-22T17:17:11.733500+00:00", "trade", 9.78, 20.0]
["2026-09-22T17:17:11.733503+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:11.733548+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:11.733550+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733560+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733575+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733610+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733615+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733620+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733620+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733640+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.733715+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.734206+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.734442+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.734442+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.734482+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.734482+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.734557+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.735098+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.739960+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.745045+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:11.758412+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:17:11.759326+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.759486+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.769771+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.769771+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.784736+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.784776+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.840875+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:11.959312+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:12.073028+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:12.077313+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:12.077734+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:12.834239+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:12.835117+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.247894+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.277129+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.761756+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:13.762008+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.762053+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.762331+00:00", "trade", 9.77, 400.0]
["2026-09-22T17:17:13.762629+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.762780+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.762780+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.762794+00:00", "trade", 9.77, 11.0]
["2026-09-22T17:17:13.763261+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.763261+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.763261+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:13.765496+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:14.131528+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:17:14.892168+00:00", "trade", 9.77, 290.0]
["2026-09-22T17:17:15.354885+00:00", "trade", 9.77, 900.0]
["2026-09-22T17:17:15.447244+00:00", "trade", 9.7726, 1.0]
["2026-09-22T17:17:15.449569+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:17:15.812765+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:16.766812+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:17:16.766837+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:17:16.766852+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:16.766852+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:16.766855+00:00", "trade", 9.77, 290.0]
["2026-09-22T17:17:16.766855+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:16.766858+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:17:16.766876+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:16.766885+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:16.766885+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:17:16.766891+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:17:16.766891+00:00", "trade", 9.77, 88.0]
["2026-09-22T17:17:16.766894+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:16.766956+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.766976+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.766986+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.766986+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.767016+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.767016+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.767061+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.767101+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.767357+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:16.767517+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.767592+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.767919+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.767919+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.767998+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.767998+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.768078+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.768209+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.768314+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.768354+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.768515+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:16.768675+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:17.319055+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:17.730750+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.272685+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.272745+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.698288+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.698352+00:00", "trade", 9.7665, 100.0]
["2026-09-22T17:17:18.769723+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.769784+00:00", "trade", 9.76, 577.0]
["2026-09-22T17:17:18.770686+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.771207+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.771207+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.771608+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.771924+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.772244+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.772437+00:00", "trade", 9.76, 700.0]
["2026-09-22T17:17:18.772725+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.773126+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.773247+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.773447+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.773527+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.773688+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.773688+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.774920+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:17:18.780609+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.815021+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.815502+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.816740+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:18.887965+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:19.112853+00:00", "trade", 9.765, 10.0]
["2026-09-22T17:17:19.125049+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:19.125140+00:00", "trade", 9.765, 70.0]
["2026-09-22T17:17:19.125721+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:20.003212+00:00", "trade", 9.765, 600.0]
["2026-09-22T17:17:20.048863+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:21.004097+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:21.004352+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:21.004617+00:00", "trade", 9.765, 26.0]
["2026-09-22T17:17:21.004879+00:00", "trade", 9.765, 26.0]
["2026-09-22T17:17:21.005062+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:21.005567+00:00", "trade", 9.765, 26.0]
["2026-09-22T17:17:21.007660+00:00", "trade", 9.76, 189.0]
["2026-09-22T17:17:21.141058+00:00", "trade", 9.8053, 1.0]
["2026-09-22T17:17:22.014391+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:22.045771+00:00", "trade", 9.76, 32.0]
["2026-09-22T17:17:22.045824+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:17:22.045887+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:22.045952+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:22.047364+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:17:22.047542+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:17:22.047791+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:22.054470+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:17:22.068880+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:17:22.470760+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:17:22.776323+00:00", "trade", 9.765, 38.0]
["2026-09-22T17:17:22.779563+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:22.779748+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:22.779819+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:23.104677+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:23.254529+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:23.254597+00:00", "trade", 9.765, 150.0]
["2026-09-22T17:17:23.749702+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:23.749707+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:23.749763+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:24.846445+00:00", "trade", 9.765, 218.0]
["2026-09-22T17:17:27.159813+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:27.159885+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.159945+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.159975+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.159995+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.161211+00:00", "trade", 9.76, 14.0]
["2026-09-22T17:17:27.161581+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:27.161654+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.161800+00:00", "trade", 9.76, 22.0]
["2026-09-22T17:17:27.171129+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:17:27.172495+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.208065+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.208125+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:27.716850+00:00", "trade", 9.7605, 500.0]
["2026-09-22T17:17:27.716943+00:00", "trade", 9.76, 134.0]
["2026-09-22T17:17:27.717046+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717070+00:00", "trade", 9.76, 40.0]
["2026-09-22T17:17:27.717070+00:00", "trade", 9.76, 27.0]
["2026-09-22T17:17:27.717126+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717126+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717136+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717151+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717192+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717207+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717207+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717325+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:17:27.717328+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:17:27.717334+00:00", "trade", 9.76, 3.0]
["2026-09-22T17:17:27.717340+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:27.717346+00:00", "trade", 9.76, 6.0]
["2026-09-22T17:17:27.717494+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:17:27.717500+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:17:27.717500+00:00", "trade", 9.76, 98.0]
["2026-09-22T17:17:27.717505+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:17:27.717505+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:27.717633+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:27.717913+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.717929+00:00", "trade", 9.76, 18.0]
["2026-09-22T17:17:27.718007+00:00", "trade", 9.76, 82.0]
["2026-09-22T17:17:27.718154+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718154+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718154+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718359+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718394+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718394+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718399+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718399+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718475+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718515+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718795+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.718795+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.719226+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.746085+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.757853+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.817375+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:27.889103+00:00", "trade", 9.755, 3.0]
["2026-09-22T17:17:28.139867+00:00", "trade", 9.8037, 5.0]
["2026-09-22T17:17:28.204592+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:28.522238+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:28.522338+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:28.775671+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:28.775771+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:28.776538+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562389+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562391+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.562391+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:29.562439+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562487+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.562489+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562490+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:29.562550+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562564+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562569+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562580+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562583+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.562599+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562639+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.562667+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.562722+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.562794+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:29.562809+00:00", "trade", 9.755, 20.0]
["2026-09-22T17:17:29.562812+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.562815+00:00", "trade", 9.76, 80.0]
["2026-09-22T17:17:29.563236+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.563236+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.563316+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.563436+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.563662+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.564908+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.565037+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:17:29.565037+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.565058+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:29.565058+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.565064+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:17:29.565064+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:17:29.565067+00:00", "trade", 9.75, 430.0]
["2026-09-22T17:17:29.565067+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.565070+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.565126+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.565185+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.565185+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565226+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565226+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565231+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565256+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565281+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565291+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565353+00:00", "trade", 9.75, 9.0]
["2026-09-22T17:17:29.565362+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.565530+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.565541+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.565557+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.565837+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.565997+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566118+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566263+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566313+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566468+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566468+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566634+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566754+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.566955+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.567075+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.569710+00:00", "trade", 9.75, 460.0]
["2026-09-22T17:17:29.569781+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.570170+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:17:29.570173+00:00", "trade", 9.745, 126.0]
["2026-09-22T17:17:29.570704+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.570714+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.571155+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.572350+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:17:29.573833+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573833+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573851+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:17:29.573855+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:17:29.573856+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.573860+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573860+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573864+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573864+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573866+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573866+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573876+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.573921+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:17:29.573938+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:17:29.573938+00:00", "trade", 9.745, 230.0]
["2026-09-22T17:17:29.573943+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573947+00:00", "trade", 9.75, 79.0]
["2026-09-22T17:17:29.573947+00:00", "trade", 9.75, 21.0]
["2026-09-22T17:17:29.573947+00:00", "trade", 9.75, 158.0]
["2026-09-22T17:17:29.573947+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.573962+00:00", "trade", 9.75, 42.0]
["2026-09-22T17:17:29.573965+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.573996+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574016+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574027+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574027+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574032+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574042+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574052+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574087+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574112+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574172+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574192+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:17:29.574237+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.574558+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.574558+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.574638+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.574758+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.574758+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.574919+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.574919+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.575054+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.575109+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.575123+00:00", "trade", 9.7557, 40.0]
["2026-09-22T17:17:29.575239+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.575500+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.575971+00:00", "trade", 9.755, 126.0]
["2026-09-22T17:17:29.576156+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.576397+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.576437+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.576918+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.577981+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.578838+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.579319+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.588932+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:17:29.611281+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:17:29.615076+00:00", "trade", 9.755, 164.0]
["2026-09-22T17:17:29.615250+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.615731+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.616092+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.678390+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:29.706397+00:00", "trade", 9.759, 100.0]
["2026-09-22T17:17:30.003925+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:30.442478+00:00", "trade", 9.755, 1.0]
["2026-09-22T17:17:30.443984+00:00", "trade", 9.755, 125.0]
["2026-09-22T17:17:30.445061+00:00", "trade", 9.755, 125.0]
["2026-09-22T17:17:30.445506+00:00", "trade", 9.755, 50.0]
["2026-09-22T17:17:30.446598+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:30.453261+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:30.454711+00:00", "trade", 9.7501, 161.0]
["2026-09-22T17:17:30.455384+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:17:30.537874+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:17:30.537946+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:30.538325+00:00", "trade", 9.755, 200.0]
["2026-09-22T17:17:30.539109+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:30.539229+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:30.539751+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:30.539755+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:30.570879+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.746378+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.747330+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.747405+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.747570+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.747585+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.748588+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.748863+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.749751+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:31.749751+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:32.216015+00:00", "trade", 9.7586, 1.0]
["2026-09-22T17:17:32.220415+00:00", "trade", 9.7586, 10.0]
["2026-09-22T17:17:32.564957+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:17:32.974581+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:33.389721+00:00", "trade", 9.755, 240.0]
["2026-09-22T17:17:34.325395+00:00", "trade", 9.7599, 104.0]
["2026-09-22T17:17:34.325615+00:00", "trade", 9.76, 15.0]
["2026-09-22T17:17:34.325621+00:00", "trade", 9.76, 15.0]
["2026-09-22T17:17:34.325636+00:00", "trade", 9.7597, 104.0]
["2026-09-22T17:17:34.325652+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:17:34.325657+00:00", "trade", 9.76, 120.0]
["2026-09-22T17:17:34.325657+00:00", "trade", 9.76, 15.0]
["2026-09-22T17:17:34.325657+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:17:34.325660+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:34.325660+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:34.325660+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:17:34.325663+00:00", "trade", 9.76, 15.0]
["2026-09-22T17:17:34.325667+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325675+00:00", "trade", 9.76, 15.0]
["2026-09-22T17:17:34.325682+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:34.325682+00:00", "trade", 9.76, 120.0]
["2026-09-22T17:17:34.325687+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325694+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:34.325697+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325711+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:34.325711+00:00", "trade", 9.76, 60.0]
["2026-09-22T17:17:34.325711+00:00", "trade", 9.76, 40.0]
["2026-09-22T17:17:34.325712+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325762+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325767+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325798+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325853+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325863+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325888+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325908+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.325918+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:17:34.326063+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.326098+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.326219+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.326389+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.326449+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.326504+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.326620+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.327020+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.328263+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.330875+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.330965+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:34.331359+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:17:34.333376+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:34.333948+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:34.333982+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:34.433183+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:37.190938+00:00", "trade", 9.8022, 1.0]
["2026-09-22T17:17:37.458707+00:00", "trade", 9.7708, 31.0]
["2026-09-22T17:17:37.534992+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:38.221531+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:38.221591+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:38.221596+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:38.221666+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:38.221721+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:38.222809+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:38.223009+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:40.230859+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:40.231300+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:40.232558+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:40.333413+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:40.334455+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:40.392794+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.609099+00:00", "trade", 9.765, 250.0]
["2026-09-22T17:17:41.609102+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:41.609791+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.609860+00:00", "trade", 9.76, 7.0]
["2026-09-22T17:17:41.610187+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.610303+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.610363+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.610363+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.610603+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:17:41.610658+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.610673+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.611140+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:41.616238+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:41.616238+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:41.616253+00:00", "trade", 9.77, 160.0]
["2026-09-22T17:17:41.616263+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:41.616263+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:41.616266+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:41.616270+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:41.616272+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:41.616272+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:17:41.616297+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616326+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:41.616329+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:17:41.616329+00:00", "trade", 9.77, 250.0]
["2026-09-22T17:17:41.616332+00:00", "trade", 9.77, 60.0]
["2026-09-22T17:17:41.616332+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616337+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616338+00:00", "trade", 9.77, 69.0]
["2026-09-22T17:17:41.616350+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:41.616350+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:17:41.616352+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616397+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616432+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616447+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616472+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616477+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616492+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616588+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:41.616693+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.616908+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.617039+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.617229+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.617429+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.617625+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.617652+00:00", "trade", 9.775, 17.0]
["2026-09-22T17:17:41.617836+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.652806+00:00", "trade", 9.775, 126.0]
["2026-09-22T17:17:41.652806+00:00", "trade", 9.775, 20.0]
["2026-09-22T17:17:41.653155+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.653721+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.654202+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.808815+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.808815+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:41.957183+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:42.232393+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:44.688650+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:44.688755+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:44.689271+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.714478+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:17:45.714552+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.715484+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.716005+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.716005+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.716045+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.716166+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.716281+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.716607+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.716762+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.717123+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.717243+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.717724+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.718206+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.718642+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:45.718857+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:17:45.718857+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.718859+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:45.718897+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.718902+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.718932+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.718947+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.718983+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.718983+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.719003+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.719094+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:17:45.719094+00:00", "trade", 9.77, 29.0]
["2026-09-22T17:17:45.719118+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:45.719163+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719169+00:00", "trade", 9.77, 29.0]
["2026-09-22T17:17:45.719444+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719484+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719499+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719564+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719644+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719644+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719649+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719649+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.719804+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.720005+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.720125+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.720165+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.720271+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:45.720526+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:46.220927+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:47.765629+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:47.777232+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:17:52.127919+00:00", "trade", 9.765, 3.0]
["2026-09-22T17:17:52.129026+00:00", "trade", 9.765, 6.0]
["2026-09-22T17:17:52.129516+00:00", "trade", 9.765, 125.0]
["2026-09-22T17:17:52.130256+00:00", "trade", 9.765, 125.0]
["2026-09-22T17:17:52.130914+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:52.130914+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:52.130986+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:52.130994+00:00", "trade", 9.77, 50.0]
["2026-09-22T17:17:52.130994+00:00", "trade", 9.77, 8.0]
["2026-09-22T17:17:52.130995+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.130999+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:52.131002+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:52.131002+00:00", "trade", 9.77, 22.0]
["2026-09-22T17:17:52.131005+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:17:52.131041+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131061+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131066+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131066+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131091+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131136+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131166+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131241+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131251+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:17:52.131291+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131572+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131572+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131612+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131687+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131692+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131767+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131803+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131888+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131928+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.131968+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.132168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.132248+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.167157+00:00", "trade", 9.765, 125.0]
["2026-09-22T17:17:52.232402+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:52.964977+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:17:55.003102+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:17:55.087721+00:00", "trade", 9.7799, 200.0]
["2026-09-22T17:17:55.087730+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:17:55.087759+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087763+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:17:55.087766+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.087766+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.087770+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.087774+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087775+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.087814+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087819+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087839+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087839+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087854+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087928+00:00", "trade", 9.7799, 900.0]
["2026-09-22T17:17:55.087964+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087979+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.087985+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:17:55.088003+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:17:55.088039+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.088049+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:17:55.088109+00:00", "trade", 9.7799, 300.0]
["2026-09-22T17:17:55.088127+00:00", "trade", 9.775, 900.0]
["2026-09-22T17:17:55.088170+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088300+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088313+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:17:55.088571+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088611+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088611+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088636+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088731+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088731+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.088771+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.089012+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.089132+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.089172+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.089172+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.089608+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.089889+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.090530+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.094169+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.097512+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:17:55.098053+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.098083+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.098093+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.098134+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.101096+00:00", "trade", 9.7899, 100.0]
["2026-09-22T17:17:55.101292+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.101481+00:00", "trade", 9.7899, 100.0]
["2026-09-22T17:17:55.101674+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.101713+00:00", "trade", 9.7899, 100.0]
["2026-09-22T17:17:55.101920+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:17:55.102093+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.121078+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.121539+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.121659+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.121664+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.121740+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:55.207613+00:00", "trade", 9.7811, 192.0]
["2026-09-22T17:17:55.207983+00:00", "trade", 9.7811, 1.0]
["2026-09-22T17:17:55.213501+00:00", "trade", 9.8008, 12.0]
["2026-09-22T17:17:55.222384+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:17:56.179683+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:56.180204+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:56.180204+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:56.189647+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:56.610945+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:56.611025+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:56.761834+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:56.799589+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:57.032403+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:57.160448+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:17:59.669027+00:00", "trade", 9.7898, 5.0]
["2026-09-22T17:18:00.003956+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:18:01.121791+00:00", "trade", 9.79, 14.0]
["2026-09-22T17:18:01.121827+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:18:01.121827+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:18:01.121827+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:18:01.121830+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:18:01.121923+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.121933+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.121938+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.121953+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.121973+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.122028+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.122068+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.122068+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:18:01.122073+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.122074+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:18:01.122649+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.122770+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.122850+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.122880+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.122950+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.122970+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.123121+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.124614+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:18:01.124619+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.124669+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.124679+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.124903+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:18:01.124905+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.124950+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.124960+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.124985+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.124995+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.125236+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:18:01.125251+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:18:01.125266+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.125326+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.125331+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:18:01.125331+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:18:01.125532+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.125553+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:18:01.125556+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.125557+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:18:01.125557+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:18:01.125559+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:18:01.125562+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:18:01.125626+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.125631+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:18:01.125640+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:18:01.125642+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:18:01.125657+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:18:01.125682+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.125685+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:18:01.125692+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.125742+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.125742+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.125777+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.125822+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.125827+00:00", "trade", 9.8, 30.0]
["2026-09-22T17:18:01.125972+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126007+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126158+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126288+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126288+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126293+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126328+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126413+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126694+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126724+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.126814+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.127035+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.127651+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.128092+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.128333+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.128769+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.129496+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.133816+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.134773+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.135254+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.135695+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.217044+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.227364+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.575302+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.613894+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.613894+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.776666+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:01.776701+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:02.266983+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:02.266983+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:02.266988+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:02.267464+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:02.513038+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:18:02.513465+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:02.517064+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:03.235498+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:04.196551+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:04.197052+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:04.608017+00:00", "trade", 9.8007, 1.0]
["2026-09-22T17:18:05.593762+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:05.594223+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:07.566143+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:18:07.750250+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:09.098543+00:00", "trade", 9.805, 5.0]
["2026-09-22T17:18:09.244342+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:09.244405+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:18:09.245334+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:09.245770+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:10.128882+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:10.129739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:10.296592+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:10.546565+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:18:11.135674+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:11.136666+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:11.236559+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:11.259414+00:00", "trade", 9.8048, 100.0]
["2026-09-22T17:18:11.341341+00:00", "trade", 9.805, 3.0]
["2026-09-22T17:18:11.520021+00:00", "trade", 9.805, 52.0]
["2026-09-22T17:18:13.414328+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:13.414764+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:13.631942+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:18:13.633058+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:18:13.633279+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:13.910369+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:14.195427+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:14.195498+00:00", "trade", 9.805, 21.0]
["2026-09-22T17:18:14.195525+00:00", "trade", 9.805, 79.0]
["2026-09-22T17:18:14.312029+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:18:17.422068+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:17.520101+00:00", "trade", 9.8048, 1.0]
["2026-09-22T17:18:18.327454+00:00", "trade", 9.8015, 100.0]
["2026-09-22T17:18:18.330097+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:18:18.539985+00:00", "trade", 9.8006, 10.0]
["2026-09-22T17:18:20.055575+00:00", "trade", 9.8, 30.0]
["2026-09-22T17:18:20.056524+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:20.057005+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:20.119188+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:20.950953+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:21.619640+00:00", "trade", 9.8009, 234.0]
["2026-09-22T17:18:21.807310+00:00", "trade", 9.8003, 1.0]
["2026-09-22T17:18:21.808695+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:21.809126+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:21.809126+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.218347+00:00", "trade", 9.805, 200.0]
["2026-09-22T17:18:23.218407+00:00", "trade", 9.805, 29.0]
["2026-09-22T17:18:23.218819+00:00", "trade", 9.805, 45.0]
["2026-09-22T17:18:23.218909+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:18:23.218973+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:18:23.219586+00:00", "trade", 9.805, 252.0]
["2026-09-22T17:18:23.219884+00:00", "trade", 9.805, 252.0]
["2026-09-22T17:18:23.219947+00:00", "trade", 9.805, 22.0]
["2026-09-22T17:18:23.220315+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.220751+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.221352+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.221834+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.941061+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.941116+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.941181+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.941517+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.942509+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.948679+00:00", "trade", 9.81, 53.0]
["2026-09-22T17:18:23.948684+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:18:23.948684+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:18:23.948687+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:18:23.948687+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:18:23.948690+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:18:23.948693+00:00", "trade", 9.81, 90.0]
["2026-09-22T17:18:23.948693+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:18:23.948739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:18:23.948754+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948759+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948759+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948824+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948829+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948834+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948864+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948869+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948874+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948890+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948894+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948897+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:18:23.948930+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948965+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948969+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.948984+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:18:23.949150+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949270+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949310+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949315+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949351+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949351+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949390+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949431+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949461+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949471+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949521+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949591+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949671+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949681+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949751+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949952+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.949992+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:23.951041+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:18:23.951044+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:18:23.951065+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:23.951068+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:23.951068+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:18:23.951069+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:23.951071+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:23.951084+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:23.951090+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:23.951095+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:23.951143+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:23.951145+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:23.951145+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951168+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:23.951175+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951180+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951220+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951791+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951871+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951871+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951871+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951912+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951912+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951951+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951992+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.951992+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.952032+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.952232+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.952433+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:23.955836+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:24.284556+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:24.285581+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:24.285901+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:24.286017+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:24.286137+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:24.286618+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:25.268450+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.021839+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.021906+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.026359+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:18:26.026385+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026386+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.026390+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.026393+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:18:26.026396+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.026396+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:18:26.026435+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.026470+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026470+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026515+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026515+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026545+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026580+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026600+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.026627+00:00", "trade", 9.82, 22.0]
["2026-09-22T17:18:26.026630+00:00", "trade", 9.82, 31.0]
["2026-09-22T17:18:26.026645+00:00", "trade", 9.82, 69.0]
["2026-09-22T17:18:26.026700+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:26.026705+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:26.026710+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:26.026750+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:18:26.026753+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:18:26.026906+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.026996+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027106+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027192+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027347+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027387+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027387+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027427+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027467+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027547+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.027948+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.028384+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.028561+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:18:26.046979+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.061478+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.061523+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.061834+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.062044+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.062120+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.062120+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.102789+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:18:26.137304+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.618900+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.619341+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.620312+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:18:26.621336+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:18:26.624974+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.624976+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:18:26.624979+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.624983+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.624984+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.624989+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.624989+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625019+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625044+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625050+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625080+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625090+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625160+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625250+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625621+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625696+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625801+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625942+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.625942+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.626142+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.627108+00:00", "trade", 9.825, 389.0]
["2026-09-22T17:18:26.627340+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.631179+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.663760+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:18:26.664393+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.664433+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:26.664914+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:27.937664+00:00", "trade", 9.82, 32.0]
["2026-09-22T17:18:27.938286+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:27.938727+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:28.836594+00:00", "trade", 9.8049, 3.0]
["2026-09-22T17:18:29.389854+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:29.818291+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:30.003978+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:30.523369+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:30.523805+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:31.102387+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:31.102387+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:31.111559+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:31.112040+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:31.529167+00:00", "trade", 9.8005, 2.0]
["2026-09-22T17:18:32.835455+00:00", "trade", 9.8004, 1.0]
["2026-09-22T17:18:33.312057+00:00", "trade", 9.7965, 15.0]
["2026-09-22T17:18:33.674389+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:33.878781+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:33.879257+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:34.017780+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:18:34.019466+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:34.019902+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.111345+00:00", "trade", 9.8289, 191.0]
["2026-09-22T17:18:36.111718+00:00", "trade", 9.8289, 1.0]
["2026-09-22T17:18:36.112449+00:00", "trade", 9.825, 9.0]
["2026-09-22T17:18:36.112704+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.113125+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.113165+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.113701+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.113741+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.114142+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.686278+00:00", "trade", 9.8225, 100.0]
["2026-09-22T17:18:36.686925+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:36.715183+00:00", "trade", 9.8049, 100.0]
["2026-09-22T17:18:36.985987+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:37.537926+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:37.776088+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:37.776163+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:37.776564+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:37.925734+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.010871+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:18:38.010874+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:38.010904+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:18:38.010904+00:00", "trade", 9.825, 74.0]
["2026-09-22T17:18:38.010910+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:38.011145+00:00", "trade", 9.825, 126.0]
["2026-09-22T17:18:38.011145+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:38.011524+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.011839+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.019441+00:00", "trade", 9.829, 200.0]
["2026-09-22T17:18:38.019712+00:00", "trade", 9.829, 648.0]
["2026-09-22T17:18:38.020599+00:00", "trade", 9.83, 2400.0]
["2026-09-22T17:18:38.021442+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.021482+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.021603+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.593673+00:00", "trade", 9.83, 300.0]
["2026-09-22T17:18:38.594130+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.594135+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.625279+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:38.626362+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:38.626798+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:39.367905+00:00", "trade", 9.7972, 1.0]
["2026-09-22T17:18:41.768923+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:42.709384+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:45.555284+00:00", "trade", 9.8023, 10.0]
["2026-09-22T17:18:47.624019+00:00", "trade", 9.8225, 75.0]
["2026-09-22T17:18:48.648098+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:49.223183+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:18:50.056653+00:00", "trade", 9.8274, 1.0]
["2026-09-22T17:18:50.057011+00:00", "trade", 9.8274, 1.0]
["2026-09-22T17:18:51.254486+00:00", "trade", 9.8201, 60.0]
["2026-09-22T17:18:51.254547+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:51.254607+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:51.259333+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:51.485066+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:52.655176+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:53.080138+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:55.157808+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:55.157873+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:55.158776+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:55.623311+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:55.624324+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:55.675309+00:00", "trade", 9.8268, 200.0]
["2026-09-22T17:18:55.678022+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:56.254416+00:00", "trade", 9.7969, 10.0]
["2026-09-22T17:18:56.255767+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:57.670011+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:18:57.671037+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:18:57.974167+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:59.218304+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:18:59.673452+00:00", "trade", 9.8225, 50.0]
["2026-09-22T17:19:00.003994+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:00.179494+00:00", "trade", 9.825, 2.0]
["2026-09-22T17:19:00.182569+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:00.182725+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:00.194728+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:00.327409+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:01.671125+00:00", "trade", 9.8275, 15.0]
["2026-09-22T17:19:01.672758+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:01.672822+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:01.674334+00:00", "trade", 9.825, 25.0]
["2026-09-22T17:19:01.674397+00:00", "trade", 9.825, 75.0]
["2026-09-22T17:19:02.422963+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:03.397775+00:00", "trade", 9.8024, 40.0]
["2026-09-22T17:19:03.574047+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:03.575110+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:03.582863+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:03.707876+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:03.735972+00:00", "trade", 9.8274, 10.0]
["2026-09-22T17:19:04.124963+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:04.125926+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:04.126407+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:04.320750+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:05.485061+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:05.485116+00:00", "trade", 9.83, 70.0]
["2026-09-22T17:19:05.486008+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:05.486217+00:00", "trade", 9.825, 11.0]
["2026-09-22T17:19:06.822907+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:07.582454+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:07.582514+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:07.583331+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:07.583491+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:07.583812+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:14.857550+00:00", "trade", 9.825, 500.0]
["2026-09-22T17:19:15.222475+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:15.581184+00:00", "trade", 9.8274, 1.0]
["2026-09-22T17:19:15.581556+00:00", "trade", 9.8274, 1.0]
["2026-09-22T17:19:16.964902+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:16.964968+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:16.966729+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:19:18.774001+00:00", "trade", 9.7841, 10.0]
["2026-09-22T17:19:18.869897+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:20.556521+00:00", "trade", 9.8274, 10.0]
["2026-09-22T17:19:21.159913+00:00", "trade", 9.822, 1.0]
["2026-09-22T17:19:22.696846+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:24.578150+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:19:24.850574+00:00", "trade", 9.7862, 1.0]
["2026-09-22T17:19:24.986191+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:25.012176+00:00", "trade", 9.8201, 1000.0]
["2026-09-22T17:19:25.013195+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:25.018237+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:25.062371+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:25.062392+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:25.062453+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:25.062513+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:25.062929+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:26.091165+00:00", "trade", 9.825, 38.0]
["2026-09-22T17:19:26.096404+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:26.099296+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:26.099301+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:26.099336+00:00", "trade", 9.83, 91.0]
["2026-09-22T17:19:27.716715+00:00", "trade", 9.8233, 2.0]
["2026-09-22T17:19:28.098413+00:00", "trade", 9.825, 2.0]
["2026-09-22T17:19:28.098982+00:00", "trade", 9.825, 7.0]
["2026-09-22T17:19:28.099679+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:28.099712+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:28.715909+00:00", "trade", 9.8298, 150.0]
["2026-09-22T17:19:30.004020+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:32.252698+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:32.253630+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:32.253791+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:32.501195+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:33.040508+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:33.041441+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:33.395174+00:00", "trade", 9.7997, 6.0]
["2026-09-22T17:19:33.569578+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:33.669736+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:33.670693+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:34.007888+00:00", "trade", 9.8046, 5.0]
["2026-09-22T17:19:34.151462+00:00", "trade", 9.83, 2.0]
["2026-09-22T17:19:34.152089+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:34.180719+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:19:34.181129+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:34.181735+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:36.966709+00:00", "trade", 9.8288, 101.0]
["2026-09-22T17:19:36.981775+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:37.419184+00:00", "trade", 9.8238, 3.0]
["2026-09-22T17:19:38.055508+00:00", "trade", 9.825, 12.0]
["2026-09-22T17:19:38.055568+00:00", "trade", 9.825, 988.0]
["2026-09-22T17:19:38.056158+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:39.118493+00:00", "trade", 9.825, 4471.0]
["2026-09-22T17:19:39.119514+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:39.120346+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:39.223381+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:39.223410+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:39.223437+00:00", "trade", 9.825, 1100.0]
["2026-09-22T17:19:39.223737+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:39.224378+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:40.081734+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:41.828427+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:19:45.056160+00:00", "trade", 9.8028, 100.0]
["2026-09-22T17:19:45.079175+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:45.079245+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:48.285567+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:48.285708+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:48.286560+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:48.286680+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:48.439609+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:49.519041+00:00", "trade", 9.825, 8.0]
["2026-09-22T17:19:50.005615+00:00", "trade", 9.825, 51.0]
["2026-09-22T17:19:50.006163+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:50.006926+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:19:50.015751+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:50.017018+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:51.221003+00:00", "trade", 9.8201, 50.0]
["2026-09-22T17:19:51.221040+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:52.132142+00:00", "trade", 9.8118, 1.0]
["2026-09-22T17:19:54.623250+00:00", "trade", 9.825, 496.0]
["2026-09-22T17:19:56.505422+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:56.505524+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:56.520443+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:19:56.520611+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:56.521315+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:19:56.523850+00:00", "trade", 9.825, 5.0]
["2026-09-22T17:19:56.523853+00:00", "trade", 9.825, 95.0]
["2026-09-22T17:19:56.524159+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:56.567646+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:19:56.568654+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:57.432219+00:00", "trade", 9.8032, 41.0]
["2026-09-22T17:19:57.718708+00:00", "trade", 9.8251, 8.0]
["2026-09-22T17:19:57.818218+00:00", "trade", 9.83, 1017.0]
["2026-09-22T17:19:57.818582+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:19:57.819101+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.822630+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.823737+00:00", "trade", 9.825, 6.0]
["2026-09-22T17:19:59.825928+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.826299+00:00", "trade", 9.825, 365.0]
["2026-09-22T17:19:59.826392+00:00", "trade", 9.825, 61.0]
["2026-09-22T17:19:59.826875+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.827736+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.827799+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:19:59.828025+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828028+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.828028+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.828034+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.828034+00:00", "trade", 9.825, 99.0]
["2026-09-22T17:19:59.828037+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.828037+00:00", "trade", 9.825, 2.0]
["2026-09-22T17:19:59.828043+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828043+00:00", "trade", 9.83, 102.0]
["2026-09-22T17:19:59.828043+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.828049+00:00", "trade", 9.83, 102.0]
["2026-09-22T17:19:59.828049+00:00", "trade", 9.825, 98.0]
["2026-09-22T17:19:59.828053+00:00", "trade", 9.83, 102.0]
["2026-09-22T17:19:59.828053+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828058+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.828058+00:00", "trade", 9.83, 300.0]
["2026-09-22T17:19:59.828058+00:00", "trade", 9.83, 3.0]
["2026-09-22T17:19:59.828061+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.828061+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.828064+00:00", "trade", 9.83, 87.0]
["2026-09-22T17:19:59.828068+00:00", "trade", 9.83, 13.0]
["2026-09-22T17:19:59.828074+00:00", "trade", 9.83, 87.0]
["2026-09-22T17:19:59.828080+00:00", "trade", 9.825, 97.0]
["2026-09-22T17:19:59.828080+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:19:59.828083+00:00", "trade", 9.83, 97.0]
["2026-09-22T17:19:59.828083+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828085+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:19:59.828093+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828100+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828100+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828103+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:19:59.828107+00:00", "trade", 9.83, 39.0]
["2026-09-22T17:19:59.828107+00:00", "trade", 9.83, 102.0]
["2026-09-22T17:19:59.828108+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828110+00:00", "trade", 9.83, 61.0]
["2026-09-22T17:19:59.828110+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.828123+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828123+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828127+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828130+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.828151+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828168+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828168+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828301+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.828304+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828317+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828349+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828364+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828368+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828371+00:00", "trade", 9.825, 5.0]
["2026-09-22T17:19:59.828374+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.828404+00:00", "trade", 9.825, 6.0]
["2026-09-22T17:19:59.828474+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.828626+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.828683+00:00", "trade", 9.825, 99.0]
["2026-09-22T17:19:59.828695+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.828701+00:00", "trade", 9.83, 87.0]
["2026-09-22T17:19:59.828737+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.828755+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.828795+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.828795+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.828880+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.828924+00:00", "trade", 9.83, 17.0]
["2026-09-22T17:19:59.829026+00:00", "trade", 9.83, 12.0]
["2026-09-22T17:19:59.829035+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829035+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829056+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:19:59.829086+00:00", "trade", 9.83, 88.0]
["2026-09-22T17:19:59.829156+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829191+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829222+00:00", "trade", 9.83, 2.0]
["2026-09-22T17:19:59.829271+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829276+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829351+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829471+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.829754+00:00", "trade", 9.83, 9.0]
["2026-09-22T17:19:59.830394+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.831303+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831309+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831309+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831312+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831312+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831318+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831318+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831318+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:19:59.831321+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:19:59.831351+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:19:59.831386+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.831387+00:00", "trade", 9.83, 60.0]
["2026-09-22T17:19:59.831391+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:19:59.831393+00:00", "trade", 9.83, 40.0]
["2026-09-22T17:19:59.831396+00:00", "trade", 9.83, 56.0]
["2026-09-22T17:19:59.831396+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831403+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831403+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831403+00:00", "trade", 9.83, 6.0]
["2026-09-22T17:19:59.831405+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831405+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:19:59.831441+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.831451+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.831451+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.831511+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.831576+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:19:59.831667+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.831709+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:19:59.831952+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.831992+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.831992+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832037+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832072+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832078+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832078+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832193+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832233+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832393+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.832829+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.833275+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.834496+00:00", "trade", 9.83, 28.0]
["2026-09-22T17:19:59.835556+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.835997+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.836824+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.844459+00:00", "trade", 9.825, 25.0]
["2026-09-22T17:19:59.858846+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:19:59.858917+00:00", "trade", 9.83, 63.0]
["2026-09-22T17:20:00.004042+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:00.348759+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:00.355225+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:00.407194+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:00.414634+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:20:00.414836+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:00.423319+00:00", "trade", 9.825, 25.0]
["2026-09-22T17:20:00.423797+00:00", "trade", 9.825, 75.0]
["2026-09-22T17:20:00.427956+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:20:00.828927+00:00", "trade", 9.825, 12.0]
["2026-09-22T17:20:01.440076+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:01.657613+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:20:01.732972+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:20:01.830359+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:01.830513+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:20:02.536623+00:00", "trade", 9.8054, 100.0]
["2026-09-22T17:20:03.828846+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:03.828906+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:03.886935+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:05.228646+00:00", "trade", 9.8274, 3.0]
["2026-09-22T17:20:05.307551+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:20:05.308619+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:05.321139+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:07.106085+00:00", "trade", 9.825, 61.0]
["2026-09-22T17:20:07.514622+00:00", "trade", 9.8036, 19.0]
["2026-09-22T17:20:07.647538+00:00", "trade", 9.8286, 2.0]
["2026-09-22T17:20:08.078112+00:00", "trade", 9.8053, 100.0]
["2026-09-22T17:20:08.154771+00:00", "trade", 9.8286, 1.0]
["2026-09-22T17:20:09.089905+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.089965+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.765251+00:00", "trade", 9.825, 34.0]
["2026-09-22T17:20:09.765342+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.767994+00:00", "trade", 9.825, 38.0]
["2026-09-22T17:20:09.768335+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.768403+00:00", "trade", 9.825, 21.0]
["2026-09-22T17:20:09.769302+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.769352+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.769422+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.769783+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.769783+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.772469+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.772515+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.772535+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:09.772850+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:09.773146+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.773427+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:09.773689+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:09.786479+00:00", "trade", 9.825, 14.0]
["2026-09-22T17:20:10.429163+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:10.531541+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:10.663265+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:11.249774+00:00", "trade", 9.825, 25.0]
["2026-09-22T17:20:12.261454+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:13.588345+00:00", "trade", 9.8201, 50.0]
["2026-09-22T17:20:13.637623+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:13.649694+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:14.926894+00:00", "trade", 9.8291, 2000.0]
["2026-09-22T17:20:15.753721+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:20:17.106822+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:20:17.107334+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:17.112627+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:17.240568+00:00", "trade", 9.8213, 174.0]
["2026-09-22T17:20:17.667841+00:00", "trade", 9.8277, 14.0]
["2026-09-22T17:20:17.758693+00:00", "trade", 9.8038, 1.0]
["2026-09-22T17:20:17.900591+00:00", "trade", 9.8055, 22.0]
["2026-09-22T17:20:19.870627+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:20.650511+00:00", "trade", 9.83, 91.0]
["2026-09-22T17:20:20.825781+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:21.381242+00:00", "trade", 9.825, 1943.0]
["2026-09-22T17:20:21.793168+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:21.801230+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:20:22.824428+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.030412+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:23.033391+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.033459+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:23.034057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.034097+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.034223+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.039365+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.039386+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:23.040309+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:23.040768+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.041219+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.076358+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.233991+00:00", "trade", 9.8256, 6.0]
["2026-09-22T17:20:23.234030+00:00", "trade", 9.8256, 3.0]
["2026-09-22T17:20:23.431383+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.445416+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.446349+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.600861+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.601037+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.980781+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:23.981723+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:24.178085+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:20:24.553429+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:25.434876+00:00", "trade", 9.8045, 100.0]
["2026-09-22T17:20:25.710824+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.193899+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.193944+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.193985+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:26.193988+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:26.193989+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194036+00:00", "trade", 9.82, 44.0]
["2026-09-22T17:20:26.194057+00:00", "trade", 9.82, 156.0]
["2026-09-22T17:20:26.194061+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:20:26.194063+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:26.194063+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:20:26.194134+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194230+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194260+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194275+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194276+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:26.194280+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:26.194295+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:20:26.194355+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:26.194390+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194395+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194415+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194455+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:26.194457+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:20:26.194475+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:26.194479+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:20:26.194479+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:20:26.194481+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:20:26.194555+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194565+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194570+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194570+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194575+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194581+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194581+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194583+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:26.194656+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:26.194681+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.194726+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.194776+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.194791+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:26.194921+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.194974+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:26.195082+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195197+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195242+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195247+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195252+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195402+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195402+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195483+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195528+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195603+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195643+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195643+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195683+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195763+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195843+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.195964+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.196124+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.197122+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.200084+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.201011+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:26.201442+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:27.666166+00:00", "trade", 9.8263, 1.0]
["2026-09-22T17:20:27.720713+00:00", "trade", 9.8269, 15.0]
["2026-09-22T17:20:27.762006+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:29.058693+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.004063+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.371869+00:00", "trade", 9.8198, 7.0]
["2026-09-22T17:20:30.371980+00:00", "trade", 9.82, 17.0]
["2026-09-22T17:20:30.372004+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.372008+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372008+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:20:30.372010+00:00", "trade", 9.82, 500.0]
["2026-09-22T17:20:30.372106+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372109+00:00", "trade", 9.82, 150.0]
["2026-09-22T17:20:30.372109+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372129+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372134+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372134+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372139+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372205+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372220+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372299+00:00", "trade", 9.82, 120.0]
["2026-09-22T17:20:30.372308+00:00", "trade", 9.82, 59.0]
["2026-09-22T17:20:30.372308+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:20:30.372314+00:00", "trade", 9.82, 6.0]
["2026-09-22T17:20:30.372344+00:00", "trade", 9.82, 120.0]
["2026-09-22T17:20:30.372380+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:20:30.372485+00:00", "trade", 9.82, 19.0]
["2026-09-22T17:20:30.372485+00:00", "trade", 9.82, 96.0]
["2026-09-22T17:20:30.372491+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:20:30.372491+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:20:30.372494+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:20:30.372515+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372524+00:00", "trade", 9.82, 41.0]
["2026-09-22T17:20:30.372524+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372530+00:00", "trade", 9.82, 59.0]
["2026-09-22T17:20:30.372533+00:00", "trade", 9.82, 41.0]
["2026-09-22T17:20:30.372596+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372636+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.372761+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.372793+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372798+00:00", "trade", 9.82, 76.0]
["2026-09-22T17:20:30.372798+00:00", "trade", 9.82, 96.0]
["2026-09-22T17:20:30.372798+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372801+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372821+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.372831+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.372856+00:00", "trade", 9.82, 94.0]
["2026-09-22T17:20:30.372856+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372856+00:00", "trade", 9.82, 79.0]
["2026-09-22T17:20:30.372868+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372873+00:00", "trade", 9.82, 82.0]
["2026-09-22T17:20:30.372873+00:00", "trade", 9.82, 78.0]
["2026-09-22T17:20:30.372879+00:00", "trade", 9.82, 170.0]
["2026-09-22T17:20:30.372879+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:20:30.372883+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:20:30.372891+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372891+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.372910+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372910+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372916+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:20:30.372916+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372920+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372920+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372925+00:00", "trade", 9.82, 313.0]
["2026-09-22T17:20:30.372925+00:00", "trade", 9.82, 787.0]
["2026-09-22T17:20:30.372975+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372978+00:00", "trade", 9.82, 45.0]
["2026-09-22T17:20:30.372984+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.372993+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:20:30.372999+00:00", "trade", 9.82, 82.0]
["2026-09-22T17:20:30.373008+00:00", "trade", 9.82, 180.0]
["2026-09-22T17:20:30.373042+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.373042+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.373045+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.373045+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:20:30.373047+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.373047+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.373051+00:00", "trade", 9.82, 120.0]
["2026-09-22T17:20:30.373052+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.373082+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:20:30.373107+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373122+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373129+00:00", "trade", 9.82, 275.0]
["2026-09-22T17:20:30.373132+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.373135+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:20:30.373138+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.373145+00:00", "trade", 9.82, 119.0]
["2026-09-22T17:20:30.373145+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.373150+00:00", "trade", 9.82, 83.0]
["2026-09-22T17:20:30.373150+00:00", "trade", 9.82, 417.0]
["2026-09-22T17:20:30.373162+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373178+00:00", "trade", 9.82, 250.0]
["2026-09-22T17:20:30.373182+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373242+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373282+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373322+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373353+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373353+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373357+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373483+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:20:30.373487+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.373487+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:20:30.373493+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:20:30.373526+00:00", "trade", 9.82, 60.0]
["2026-09-22T17:20:30.373558+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373628+00:00", "trade", 9.82, 31.0]
["2026-09-22T17:20:30.373733+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373743+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373763+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373839+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373844+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373844+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373872+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:20:30.373884+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373909+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373919+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373959+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.373964+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.374360+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.374640+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.375081+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.376159+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.376172+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:20:30.376600+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.376605+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.376640+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.376640+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.377201+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.377938+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.378424+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.424780+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.473436+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.473521+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:30.473912+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:31.168455+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:31.168465+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:31.168530+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:31.502864+00:00", "trade", 9.806, 15.0]
["2026-09-22T17:20:32.784184+00:00", "trade", 9.8249, 1.0]
["2026-09-22T17:20:33.521678+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:20:36.202693+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:36.202698+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:36.203124+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:36.203702+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:20:36.204498+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:36.204803+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:36.616876+00:00", "trade", 9.806, 100.0]
["2026-09-22T17:20:36.882047+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:20:36.882487+00:00", "trade", 9.815, 126.0]
["2026-09-22T17:20:36.882532+00:00", "trade", 9.815, 73.0]
["2026-09-22T17:20:37.309762+00:00", "trade", 9.8114, 28.0]
["2026-09-22T17:20:37.945517+00:00", "trade", 9.806, 30.0]
["2026-09-22T17:20:38.070144+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:40.434424+00:00", "trade", 9.81, 15.0]
["2026-09-22T17:20:41.747548+00:00", "trade", 9.815, 70.0]
["2026-09-22T17:20:42.266132+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:42.977046+00:00", "trade", 9.806, 12.0]
["2026-09-22T17:20:43.250390+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:43.251347+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:46.357053+00:00", "trade", 9.815, 6.0]
["2026-09-22T17:20:46.826482+00:00", "trade", 9.8105, 100.0]
["2026-09-22T17:20:46.830415+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:20:46.831429+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:46.876443+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:20:47.275561+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:47.276587+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:20:47.276614+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:47.276888+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:20:47.277095+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:47.277135+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:47.292361+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:47.293298+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:47.729357+00:00", "trade", 9.8052, 18.0]
["2026-09-22T17:20:47.791940+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:48.838887+00:00", "trade", 9.806, 16.0]
["2026-09-22T17:20:48.955583+00:00", "trade", 9.806, 11.0]
["2026-09-22T17:20:49.050631+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:49.050792+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:49.050792+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:49.051072+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:49.824684+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:50.783597+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:50.784073+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:51.015405+00:00", "trade", 9.8241, 6.0]
["2026-09-22T17:20:51.048120+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:20:57.722712+00:00", "trade", 9.8193, 10.0]
["2026-09-22T17:20:57.786882+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:20:57.791433+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:57.791899+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:57.811039+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:57.881703+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:20:57.881992+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:20:57.882580+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:00.004090+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:00.787620+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:01.909255+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:01.909696+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:02.156173+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:02.156609+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:03.277487+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:21:03.278671+00:00", "trade", 9.815, 8.0]
["2026-09-22T17:21:03.283175+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:06.430808+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:07.005957+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:07.225921+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:21:08.574118+00:00", "trade", 9.8126, 30.0]
["2026-09-22T17:21:08.658661+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:21:09.098873+00:00", "trade", 9.806, 100.0]
["2026-09-22T17:21:09.711121+00:00", "trade", 9.815, 40.0]
["2026-09-22T17:21:10.419027+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:21:11.011594+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:11.011672+00:00", "trade", 9.81, 24.0]
["2026-09-22T17:21:11.011672+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:11.011684+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:21:11.011687+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:21:11.011693+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:21:11.011693+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:11.011699+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:21:11.011699+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:21:11.011702+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:21:11.011708+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:21:11.011722+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:11.011732+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:11.011741+00:00", "trade", 9.81, 19.0]
["2026-09-22T17:21:11.011777+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:11.011797+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:11.011817+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:11.011963+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:11.011970+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:11.012058+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:11.012058+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:11.012068+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:11.012113+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:11.012144+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:21:11.012144+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:11.012198+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:11.012203+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:11.012213+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:11.012489+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012634+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012689+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012734+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012734+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012759+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012770+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012780+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012850+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.012930+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.013010+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.013115+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.013115+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.013115+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.013411+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.013526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.014724+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.014800+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.014800+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.014805+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.014805+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:11.014808+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.014812+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.014812+00:00", "trade", 9.8, 121.0]
["2026-09-22T17:21:11.014849+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.014870+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.014895+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015190+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015214+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.015215+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015230+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.015317+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.015491+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.015491+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015546+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015571+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015571+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015812+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.015892+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.016062+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.016117+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.016363+00:00", "trade", 9.81, 11.0]
["2026-09-22T17:21:11.016583+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.016832+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:21:11.017135+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017150+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017150+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017150+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017160+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017165+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017175+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017185+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.017385+00:00", "trade", 9.8, 92.0]
["2026-09-22T17:21:11.017388+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.017473+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.017473+00:00", "trade", 9.8, 92.0]
["2026-09-22T17:21:11.017581+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.017864+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.017870+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.017870+00:00", "trade", 9.8, 65.0]
["2026-09-22T17:21:11.018112+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.018114+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018114+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:21:11.018118+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.018118+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.018120+00:00", "trade", 9.8, 95.0]
["2026-09-22T17:21:11.018123+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:11.018126+00:00", "trade", 9.8, 119.0]
["2026-09-22T17:21:11.018126+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018128+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018182+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018185+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:21:11.018191+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018195+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018197+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018197+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.018248+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.018248+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.018248+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.018251+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.018251+00:00", "trade", 9.8, 276.0]
["2026-09-22T17:21:11.018268+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.018278+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.018368+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.018393+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.018603+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.018633+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.018654+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.018654+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.018719+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.018719+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.018844+00:00", "trade", 9.805, 16.0]
["2026-09-22T17:21:11.018894+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.019009+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.019120+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.019811+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.019811+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.020292+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.021376+00:00", "trade", 9.803, 151.0]
["2026-09-22T17:21:11.021651+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.022266+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:21:11.022958+00:00", "trade", 9.8022, 100.0]
["2026-09-22T17:21:11.023455+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.025099+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.031137+00:00", "trade", 9.8, 2700.0]
["2026-09-22T17:21:11.037233+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:21:11.039392+00:00", "trade", 9.805, 31.0]
["2026-09-22T17:21:11.044230+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:21:11.048500+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.050414+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.118802+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.712141+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.712144+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.712147+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.712150+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.712150+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.712169+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.712201+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.712201+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:21:11.712230+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.712305+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.712337+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.712436+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:21:11.712436+00:00", "trade", 9.8, 98.0]
["2026-09-22T17:21:11.712475+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.712615+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.712661+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712716+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712761+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712791+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712796+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712836+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712916+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712956+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712956+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712991+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.712991+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713046+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713081+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713081+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713107+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713112+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713227+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713357+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713638+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.713638+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.714635+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.716893+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.717092+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:21:11.717094+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.717166+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.717190+00:00", "trade", 9.8, 97.0]
["2026-09-22T17:21:11.717193+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.717217+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.717289+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:21:11.717307+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:11.717317+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717347+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717402+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717407+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717432+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717472+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717472+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717477+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717532+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717592+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717798+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717798+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717803+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717838+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717918+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.717918+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.718199+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.719041+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.719041+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.719677+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.728864+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.759372+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.759412+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.771140+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.818382+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.831727+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831731+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831731+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831733+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831736+00:00", "trade", 9.8, 128.0]
["2026-09-22T17:21:11.831745+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.831748+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831751+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831760+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831763+00:00", "trade", 9.8, 388.0]
["2026-09-22T17:21:11.831766+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831769+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:11.831835+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831838+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:11.831847+00:00", "trade", 9.8, 23.0]
["2026-09-22T17:21:11.831849+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.831849+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.831854+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.831859+00:00", "trade", 9.8, 77.0]
["2026-09-22T17:21:11.831862+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831862+00:00", "trade", 9.8, 223.0]
["2026-09-22T17:21:11.831900+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.831907+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.831909+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.831909+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.831955+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832020+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.832020+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.832022+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832035+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.832040+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.832095+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.832095+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.832125+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.832170+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.832210+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.832259+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832270+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.832337+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832337+00:00", "trade", 9.8, 71.0]
["2026-09-22T17:21:11.832340+00:00", "trade", 9.8, 29.0]
["2026-09-22T17:21:11.832382+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832539+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832546+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832551+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832556+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832621+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832626+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832626+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832636+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832636+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832726+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832735+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832740+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832742+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832742+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832743+00:00", "trade", 9.8, 96.0]
["2026-09-22T17:21:11.832749+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832757+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832761+00:00", "trade", 9.8, 219.0]
["2026-09-22T17:21:11.832761+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832770+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.832777+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832861+00:00", "trade", 9.8, 204.0]
["2026-09-22T17:21:11.832862+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832877+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832902+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.832902+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.833017+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.833027+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.833102+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.833117+00:00", "trade", 9.8, 297.0]
["2026-09-22T17:21:11.833117+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:21:11.833123+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.833123+00:00", "trade", 9.8, 71.0]
["2026-09-22T17:21:11.833123+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.833125+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.833127+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.833128+00:00", "trade", 9.8, 79.0]
["2026-09-22T17:21:11.833128+00:00", "trade", 9.8, 160.0]
["2026-09-22T17:21:11.833218+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.833248+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.833443+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.833458+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.833458+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.833528+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:21:11.833591+00:00", "trade", 9.8, 17.0]
["2026-09-22T17:21:11.833600+00:00", "trade", 9.8, 90.0]
["2026-09-22T17:21:11.833654+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:21:11.833679+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.833691+00:00", "trade", 9.8, 43.0]
["2026-09-22T17:21:11.833730+00:00", "trade", 9.8, 83.0]
["2026-09-22T17:21:11.834004+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.834536+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.837042+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.837227+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.837230+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.837232+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.837342+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.837347+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:21:11.837347+00:00", "trade", 9.8, 70.0]
["2026-09-22T17:21:11.837347+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.837397+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.837608+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.837653+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.837859+00:00", "trade", 9.8, 77.0]
["2026-09-22T17:21:11.837919+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.837994+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.837994+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.838154+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.838515+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.838595+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.838956+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840021+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:21:11.840033+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:21:11.840054+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840063+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840063+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840066+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:21:11.840066+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840096+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840096+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:21:11.840099+00:00", "trade", 9.8, 310.0]
["2026-09-22T17:21:11.840108+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.840111+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840117+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:21:11.840117+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:21:11.840120+00:00", "trade", 9.8, 65.0]
["2026-09-22T17:21:11.840237+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840294+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840304+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840317+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840317+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:21:11.840321+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:21:11.840321+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840365+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840365+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840370+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840375+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840375+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840395+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840400+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.840570+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840570+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840570+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840575+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840575+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840575+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840585+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840806+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840806+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840811+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840818+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.840821+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840886+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.840996+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841041+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841041+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841071+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841267+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 71.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 77.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 65.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 73.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:21:11.841299+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:21:11.841305+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.841305+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:21:11.841311+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.841311+00:00", "trade", 9.8, 44.0]
["2026-09-22T17:21:11.841314+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.841320+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.841338+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:21:11.841350+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.841547+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841577+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841582+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841582+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841598+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841678+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841698+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.841994+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.842038+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.842274+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.842760+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.843196+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.843557+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.843637+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.843855+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.844038+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.844321+00:00", "trade", 9.8, 403.0]
["2026-09-22T17:21:11.844390+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.845963+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.846078+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.846468+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:21:11.846559+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.846579+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.846579+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:21:11.846648+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.846648+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.846669+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.846769+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.846769+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.846772+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.846772+00:00", "trade", 9.8, 97.0]
["2026-09-22T17:21:11.846880+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.847090+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:21:11.847154+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:21:11.847201+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.847361+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.847572+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.847887+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.847943+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.848073+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.848524+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.848554+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.849000+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.849223+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.850140+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:21:11.850140+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.850140+00:00", "trade", 9.8, 99.0]
["2026-09-22T17:21:11.850140+00:00", "trade", 9.8, 75.0]
["2026-09-22T17:21:11.850320+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.850320+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.850323+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.850326+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:21:11.850759+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.850985+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.851069+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.853005+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.853481+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.854001+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.854019+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.854022+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.854028+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.854028+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:11.854028+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.854094+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:21:11.854107+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.854181+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.854302+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.854302+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.854305+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:21:11.854558+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.855004+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.855245+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.857285+00:00", "trade", 9.8, 38.0]
["2026-09-22T17:21:11.857801+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.857802+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:11.857802+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:11.857805+00:00", "trade", 9.8, 38.0]
["2026-09-22T17:21:11.857841+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.857976+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858057+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.858157+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.858163+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858166+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858167+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858169+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858172+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858172+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:11.858176+00:00", "trade", 9.8, 72.0]
["2026-09-22T17:21:11.858178+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858182+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.858222+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.858242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.858244+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858250+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.858252+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:21:11.858277+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858312+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858312+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858317+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858353+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858453+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858463+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858583+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858763+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858834+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858834+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858919+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.858994+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.859084+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.859124+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.859204+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.859360+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.859525+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.860568+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.860596+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.860602+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.860689+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.860689+00:00", "trade", 9.8, 38.0]
["2026-09-22T17:21:11.860692+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.860692+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:21:11.860698+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.860964+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.861204+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.861324+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.861926+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.862066+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.862086+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.862153+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.863039+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.863603+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.863672+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.863805+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.863979+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.863981+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.863985+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.863985+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.863988+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.863988+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.864036+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.864075+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.864206+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864246+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864246+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864264+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.864267+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.864327+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864379+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:21:11.864379+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:21:11.864382+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.864385+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.864385+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.864407+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864537+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864923+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864923+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.864968+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.865204+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.865680+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.865735+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.866647+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.867088+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.867915+00:00", "trade", 9.795, 28.0]
["2026-09-22T17:21:11.867931+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.867934+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.867934+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:11.868065+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.868090+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.868108+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:21:11.868111+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.868219+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:11.868222+00:00", "trade", 9.8, 97.0]
["2026-09-22T17:21:11.868326+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.868345+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:21:11.868345+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:21:11.868345+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.868727+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.868807+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.870312+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.870917+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.871454+00:00", "trade", 9.8, 72.0]
["2026-09-22T17:21:11.871457+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.871659+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.871669+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.871734+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.871737+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.871737+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:21:11.871739+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.872055+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.872210+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.872215+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:21:11.872266+00:00", "trade", 9.8, 45.0]
["2026-09-22T17:21:11.872275+00:00", "trade", 9.8, 42.0]
["2026-09-22T17:21:11.872519+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:21:11.873208+00:00", "trade", 9.8, 23.0]
["2026-09-22T17:21:11.873208+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.873253+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.873268+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.873403+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.873493+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.873515+00:00", "trade", 9.8, 45.0]
["2026-09-22T17:21:11.873517+00:00", "trade", 9.8, 42.0]
["2026-09-22T17:21:11.873518+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.873518+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.873520+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:21:11.873523+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.873523+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.873528+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.873533+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.873594+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.873619+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.873660+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:21:11.873662+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.873664+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.873709+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874010+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874090+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874250+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874271+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874275+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874285+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874285+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874291+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874300+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874302+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.874308+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.874308+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:21:11.874314+00:00", "trade", 9.8, 44.0]
["2026-09-22T17:21:11.874320+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.874320+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:11.874325+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874330+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874330+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874330+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874338+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:21:11.874370+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874651+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:21:11.874651+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:21:11.874771+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:11.874822+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:11.874862+00:00", "trade", 9.795, 126.0]
["2026-09-22T17:21:11.874927+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.874927+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.874967+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.875286+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.875433+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.875448+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.875729+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.876705+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:21:11.876891+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:11.877093+00:00", "trade", 9.8, 58.0]
["2026-09-22T17:21:11.877132+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877207+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877383+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877533+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877568+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877608+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877753+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877839+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.877839+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.878450+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.878490+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.879315+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.879345+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.880617+00:00", "trade", 9.8, 174.0]
["2026-09-22T17:21:11.882690+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.895641+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:11.931932+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.932629+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.945154+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:11.979110+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:12.058228+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:12.705840+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:13.075310+00:00", "trade", 9.8055, 6.0]
["2026-09-22T17:21:14.486559+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.487381+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.487897+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.488338+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.488378+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.488493+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.488939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.489260+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.489460+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.491180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606339+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606419+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606423+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.606426+00:00", "trade", 9.8, 1201.0]
["2026-09-22T17:21:14.606485+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606507+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.606529+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606529+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606705+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606710+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606717+00:00", "trade", 9.8, 36.0]
["2026-09-22T17:21:14.606723+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:21:14.606732+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.606732+00:00", "trade", 9.8, 1201.0]
["2026-09-22T17:21:14.606735+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606740+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.606845+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606880+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606885+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606900+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606915+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.606940+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.606964+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.606990+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.607055+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.607061+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.607061+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.607061+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.607061+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.607132+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.607174+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.607391+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607396+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607416+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607416+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607451+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607461+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607471+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607496+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607502+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607506+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607577+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607612+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607617+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607617+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607620+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.607620+00:00", "trade", 9.8, 63.0]
["2026-09-22T17:21:14.607623+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:21:14.607697+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607860+00:00", "trade", 9.8, 296.0]
["2026-09-22T17:21:14.607862+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.607866+00:00", "trade", 9.8, 63.0]
["2026-09-22T17:21:14.607866+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.607869+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:21:14.607872+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.607872+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.607905+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.608018+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:14.608108+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.608108+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.608143+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.608168+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.608479+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.609566+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.614268+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:14.620638+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.620648+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:14.631009+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:14.635367+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:14.635368+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.635370+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:21:14.635473+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.635488+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.635539+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:14.635539+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.635543+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.636145+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.636150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.636185+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.636425+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.636506+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.636506+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.639300+00:00", "trade", 9.805, 25.0]
["2026-09-22T17:21:14.644229+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.644670+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.645883+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.645943+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.645953+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:14.738318+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.097450+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:21:16.768641+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.768761+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.769242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.769242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.769678+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.769718+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.778685+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:16.779401+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:17.381840+00:00", "trade", 9.8046, 14.0]
["2026-09-22T17:21:17.641009+00:00", "trade", 9.808, 1.0]
["2026-09-22T17:21:18.380247+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:18.640369+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:21:18.644892+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:18.649177+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:18.651132+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.417106+00:00", "trade", 9.8001, 50.0]
["2026-09-22T17:21:19.480361+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.554479+00:00", "trade", 9.8067, 1.0]
["2026-09-22T17:21:19.689070+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.689215+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.689254+00:00", "trade", 9.8, 284.0]
["2026-09-22T17:21:19.689257+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.689260+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.689260+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.689263+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.689266+00:00", "trade", 9.8, 89.0]
["2026-09-22T17:21:19.689275+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.689278+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:19.689288+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.689296+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:21:19.689299+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:21:19.689308+00:00", "trade", 9.8, 26.0]
["2026-09-22T17:21:19.689315+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:19.689333+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.689343+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.689368+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.689869+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.689950+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.689960+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.690025+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.690025+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.690070+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.690190+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.690451+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.690551+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.690671+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.691147+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.691202+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:19.691388+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.691473+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.692450+00:00", "trade", 9.8003, 40.0]
["2026-09-22T17:21:19.692741+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.692786+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.695773+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.695774+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.695777+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:19.695779+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.695779+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.695934+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.695954+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:19.695954+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.695960+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.695964+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.695966+00:00", "trade", 9.8, 63.0]
["2026-09-22T17:21:19.695984+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696053+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:19.696074+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696345+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696365+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696390+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696595+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696681+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696711+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696711+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696751+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696791+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696951+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.696951+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.697031+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.697873+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.697914+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.698173+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:19.699232+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699610+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699620+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699622+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699628+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699628+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699628+00:00", "trade", 9.8, 63.0]
["2026-09-22T17:21:19.699631+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:19.699638+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:21:19.699641+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699645+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699645+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699649+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699649+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699655+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:19.699662+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699663+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699663+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699668+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699673+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699674+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:19.699674+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699680+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:21:19.699680+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699680+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699683+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699688+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699710+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699710+00:00", "trade", 9.8, 676.0]
["2026-09-22T17:21:19.699783+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699788+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699794+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699797+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:19.699838+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699838+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699848+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699866+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699873+00:00", "trade", 9.8, 855.0]
["2026-09-22T17:21:19.699873+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699873+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.699879+00:00", "trade", 9.8, 295.0]
["2026-09-22T17:21:19.699879+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:19.699879+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:21:19.699884+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:19.699918+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699928+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699928+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699953+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699959+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.699962+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700024+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.700034+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.700044+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.700054+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700054+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700054+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700099+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700144+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700214+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700254+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700254+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700259+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700259+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700305+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700308+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700334+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:19.700398+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700405+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700405+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:21:19.700408+00:00", "trade", 9.8, 56.0]
["2026-09-22T17:21:19.700411+00:00", "trade", 9.8, 30.0]
["2026-09-22T17:21:19.700411+00:00", "trade", 9.8, 85.0]
["2026-09-22T17:21:19.700413+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:21:19.700575+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.700595+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.700635+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.700787+00:00", "trade", 9.8, 180.0]
["2026-09-22T17:21:19.700798+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700804+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700804+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.700804+00:00", "trade", 9.8, 86.0]
["2026-09-22T17:21:19.700956+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.700971+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.701048+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701048+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701052+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701052+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701056+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.701057+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701091+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.701126+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.701130+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701131+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:19.701135+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701135+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:19.701135+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:19.701136+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701136+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:21:19.701186+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701216+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701236+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701236+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701397+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701472+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701542+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701557+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701557+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701604+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:21:19.701612+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701612+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701676+00:00", "trade", 9.8, 81.0]
["2026-09-22T17:21:19.701683+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701703+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:21:19.701733+00:00", "trade", 9.8, 19.0]
["2026-09-22T17:21:19.701793+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.701918+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.702149+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.702354+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.703407+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.703447+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.703632+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.704815+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.705101+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.710794+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.711185+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.712979+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.726311+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.801390+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:19.933252+00:00", "trade", 9.8, 78.0]
["2026-09-22T17:21:20.280445+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:20.603138+00:00", "trade", 9.8001, 1000.0]
["2026-09-22T17:21:21.906116+00:00", "trade", 9.801, 191.0]
["2026-09-22T17:21:21.906480+00:00", "trade", 9.801, 1.0]
["2026-09-22T17:21:21.907909+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:24.680839+00:00", "trade", 9.8041, 1.0]
["2026-09-22T17:21:26.341473+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.341944+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.605667+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.606103+00:00", "trade", 9.8, 563.0]
["2026-09-22T17:21:26.606202+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:26.606226+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:21:26.606226+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.606229+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.606764+00:00", "trade", 9.8, 89.0]
["2026-09-22T17:21:26.606764+00:00", "trade", 9.8, 23.0]
["2026-09-22T17:21:26.606809+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:21:26.606812+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.606812+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.606839+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.606845+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.607120+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.607235+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.607375+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.607396+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.607596+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.607611+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607627+00:00", "trade", 9.8, 89.0]
["2026-09-22T17:21:26.607631+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607636+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607661+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607686+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607696+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607852+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607871+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.607871+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.607877+00:00", "trade", 9.8, 48.0]
["2026-09-22T17:21:26.607877+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607917+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607917+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.607952+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.608117+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.608198+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.608238+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:26.608358+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.608358+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:21:26.608361+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.608378+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.608423+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.608433+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:26.608433+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.608442+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:21:26.608518+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.608548+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.608639+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.608799+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.608909+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.608970+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.608994+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.609020+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.609781+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.609796+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.610037+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.610333+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:26.610508+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.610508+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.610518+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.610543+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.610634+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.610668+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.610668+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:21:26.610727+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:21:26.610884+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.610890+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.610890+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:26.610896+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:21:26.610896+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.610902+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:26.610902+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:21:26.610905+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:26.610938+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:21:26.611080+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611105+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611160+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611188+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:21:26.611200+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611240+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611240+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611280+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611320+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611329+00:00", "trade", 9.8, 592.0]
["2026-09-22T17:21:26.611386+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.611392+00:00", "trade", 9.8, 14.0]
["2026-09-22T17:21:26.611400+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611440+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611452+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.611455+00:00", "trade", 9.8, 21.0]
["2026-09-22T17:21:26.611458+00:00", "trade", 9.8, 58.0]
["2026-09-22T17:21:26.611462+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:26.611503+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:21:26.611551+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.611871+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612037+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612217+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612292+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612342+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612368+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612398+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612438+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612478+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.612879+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.640449+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.640931+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.655435+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:21:26.687862+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:26.992032+00:00", "trade", 9.8062, 6.0]
["2026-09-22T17:21:27.639828+00:00", "trade", 9.8001, 20.0]
["2026-09-22T17:21:28.715122+00:00", "trade", 9.805, 725.0]
["2026-09-22T17:21:28.718326+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:28.719082+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:28.720526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:28.721007+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:28.721047+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.165131+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:29.165143+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.165245+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.165871+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.165911+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:29.166182+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.166192+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.166192+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.166312+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.166312+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.166387+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.166749+00:00", "trade", 9.8, 21.0]
["2026-09-22T17:21:29.166868+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.167229+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.167229+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.167269+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.167389+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.167470+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.168592+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:29.169684+00:00", "trade", 9.8, 126.0]
["2026-09-22T17:21:29.170147+00:00", "trade", 9.8, 73.0]
["2026-09-22T17:21:29.170147+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:29.170171+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:21:29.170174+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170174+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170300+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:21:29.170340+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:21:29.170343+00:00", "trade", 9.8, 54.0]
["2026-09-22T17:21:29.170345+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170349+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170351+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:21:29.170427+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:29.170442+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:29.170445+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170445+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170451+00:00", "trade", 9.8, 72.0]
["2026-09-22T17:21:29.170451+00:00", "trade", 9.8, 66.0]
["2026-09-22T17:21:29.170454+00:00", "trade", 9.8, 160.0]
["2026-09-22T17:21:29.170475+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170514+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:21:29.170523+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:21:29.170552+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.170562+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:29.170567+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.170602+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.170652+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.171118+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.171389+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.171990+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.175048+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:21:29.349247+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.634133+00:00", "trade", 9.805, 150.0]
["2026-09-22T17:21:29.634782+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:29.654254+00:00", "trade", 9.81, 19.0]
["2026-09-22T17:21:29.726952+00:00", "trade", 9.8, 140.0]
["2026-09-22T17:21:29.727169+00:00", "trade", 9.8, 186.0]
["2026-09-22T17:21:30.004111+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728339+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.728345+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.728348+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.728348+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.728390+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:31.728396+00:00", "trade", 9.8, 72.0]
["2026-09-22T17:21:31.728396+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:21:31.728412+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.728412+00:00", "trade", 9.8, 198.0]
["2026-09-22T17:21:31.728414+00:00", "trade", 9.8, 255.0]
["2026-09-22T17:21:31.728417+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:21:31.728423+00:00", "trade", 9.8, 66.0]
["2026-09-22T17:21:31.728427+00:00", "trade", 9.8, 73.0]
["2026-09-22T17:21:31.728427+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:21:31.728436+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728441+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728441+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728456+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728501+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728531+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728640+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:21:31.728664+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.728664+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.728711+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.728727+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.728751+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.728782+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.728836+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.728907+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.728908+00:00", "trade", 9.8, 31.0]
["2026-09-22T17:21:31.728922+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.728927+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.728947+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.729173+00:00", "trade", 9.8, 69.0]
["2026-09-22T17:21:31.729175+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729178+00:00", "trade", 9.8, 31.0]
["2026-09-22T17:21:31.729233+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729303+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729343+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729350+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:21:31.729350+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729363+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729542+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:21:31.729619+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729639+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729650+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729659+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729804+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729897+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729899+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.729899+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:21:31.729901+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729904+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:21:31.729904+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729904+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729904+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729906+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.729909+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729919+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729919+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729919+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729930+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729934+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729934+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.729959+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730020+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730029+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730055+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730245+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730245+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730290+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730395+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730395+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730400+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730421+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730456+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730466+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730501+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730822+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.730957+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.733247+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.751776+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.754598+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.755099+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.763987+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.763990+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.763992+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.763995+00:00", "trade", 9.8, 143.0]
["2026-09-22T17:21:31.764006+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.764022+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.764043+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.764043+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.764045+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.764050+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.764091+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.764091+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.764233+00:00", "trade", 9.8, 294.0]
["2026-09-22T17:21:31.764236+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.764236+00:00", "trade", 9.8, 86.0]
["2026-09-22T17:21:31.764240+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:31.764245+00:00", "trade", 9.8, 91.0]
["2026-09-22T17:21:31.764245+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.764248+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.764248+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:31.764491+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.764491+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.764512+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.764968+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.765018+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.765038+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.765043+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.765123+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.766035+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.766035+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.766145+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.766191+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.767035+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.767218+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.769531+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:31.769531+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.769555+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.769559+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:21:31.769559+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.769562+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.769565+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.769565+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.769759+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.769769+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.769779+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.769814+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.769814+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.769821+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:31.769821+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.769823+00:00", "trade", 9.8, 91.0]
["2026-09-22T17:21:31.769823+00:00", "trade", 9.8, 66.0]
["2026-09-22T17:21:31.769850+00:00", "trade", 9.8, 34.0]
["2026-09-22T17:21:31.769955+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.769958+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:21:31.769959+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.770150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.770155+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.770325+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.770426+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.770506+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.770516+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771253+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771609+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771616+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:31.771619+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.771622+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771625+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.771625+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771627+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771674+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771694+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771700+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771719+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771729+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771749+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771754+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771769+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771774+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771779+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771814+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.771988+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771994+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771994+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.771997+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772000+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772006+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772009+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.772034+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772034+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772060+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772061+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772110+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772130+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772154+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772154+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772164+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772164+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772170+00:00", "trade", 9.8, 294.0]
["2026-09-22T17:21:31.772170+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:31.772175+00:00", "trade", 9.8, 91.0]
["2026-09-22T17:21:31.772175+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.772175+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.772178+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.772180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772190+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.772200+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.772275+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.772298+00:00", "trade", 9.8, 166.0]
["2026-09-22T17:21:31.772626+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.772631+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.772914+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:21:31.773032+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.773087+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.773097+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.773117+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.774019+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.774190+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.774235+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.774240+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:21:31.775218+00:00", "trade", 9.8, 134.0]
["2026-09-22T17:21:31.777795+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777799+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777801+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:21:31.777801+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777813+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777819+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777823+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.777823+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777826+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777829+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.777829+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:21:31.777831+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.777903+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.778009+00:00", "trade", 9.8, 67.0]
["2026-09-22T17:21:31.778018+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:21:31.778027+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.778090+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.778095+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.778096+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.778096+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:21:31.778099+00:00", "trade", 9.8, 91.0]
["2026-09-22T17:21:31.778102+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.778102+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.778139+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.778139+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.778139+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:21:31.778162+00:00", "trade", 9.8, 800.0]
["2026-09-22T17:21:31.778165+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:21:31.778199+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.778201+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:21:31.778201+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:31.778415+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.778415+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.778415+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.778420+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.778760+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.778760+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.778760+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.779477+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.779512+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.779678+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.779718+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.780159+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.781031+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.781522+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.782404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.814781+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.814781+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.854822+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.854892+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.854957+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.872865+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:31.887544+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:32.468741+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:33.823357+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.824024+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.824505+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.824836+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.825026+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.825543+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.826024+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.826425+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.826505+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.826946+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:33.834464+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:34.185660+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:34.930904+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:34.931345+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:35.652466+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:37.421666+00:00", "trade", 9.8077, 1.0]
["2026-09-22T17:21:37.421717+00:00", "trade", 9.8077, 1.0]
["2026-09-22T17:21:37.494800+00:00", "trade", 9.8071, 1.0]
["2026-09-22T17:21:37.495900+00:00", "trade", 9.805, 5.0]
["2026-09-22T17:21:39.736621+00:00", "trade", 9.8004, 4.0]
["2026-09-22T17:21:39.780678+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:42.837639+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:21:43.517064+00:00", "trade", 9.805, 500.0]
["2026-09-22T17:21:43.521319+00:00", "trade", 9.805, 347.0]
["2026-09-22T17:21:43.522320+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:21:43.526633+00:00", "trade", 9.805, 23.0]
["2026-09-22T17:21:43.528518+00:00", "trade", 9.805, 14.0]
["2026-09-22T17:21:43.552524+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:21:45.243457+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:49.693713+00:00", "trade", 9.8003, 35.0]
["2026-09-22T17:21:49.806764+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:21:49.808156+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:49.890988+00:00", "trade", 9.8001, 50.0]
["2026-09-22T17:21:51.184045+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:51.188637+00:00", "trade", 9.805, 125.0]
["2026-09-22T17:21:51.188694+00:00", "trade", 9.805, 45.0]
["2026-09-22T17:21:51.260217+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:21:52.010936+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:52.138541+00:00", "trade", 9.8064, 1.0]
["2026-09-22T17:21:52.462241+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:21:52.847635+00:00", "trade", 9.805, 126.0]
["2026-09-22T17:21:52.847641+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:52.847645+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:21:52.847645+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:21:52.847648+00:00", "trade", 9.8, 24.0]
["2026-09-22T17:21:52.847648+00:00", "trade", 9.8, 32.0]
["2026-09-22T17:21:52.847748+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:52.848108+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:52.848324+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:52.848605+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:52.848765+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:52.848810+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:52.858248+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:53.031063+00:00", "trade", 9.8025, 50.0]
["2026-09-22T17:21:53.282260+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:54.598421+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:21:54.598469+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:54.598743+00:00", "trade", 9.81, 15.0]
["2026-09-22T17:21:54.598749+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:21:54.598932+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:54.598932+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:21:54.599302+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599302+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599377+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599377+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599382+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599382+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599417+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599417+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599417+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599457+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.599497+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:21:54.601452+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.607938+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.677837+00:00", "trade", 9.81, 104.0]
["2026-09-22T17:21:54.728327+00:00", "trade", 9.81, 125.0]
["2026-09-22T17:21:54.728438+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728468+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728474+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:21:54.728475+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728478+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728478+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728484+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728484+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:21:54.728484+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728580+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728585+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728585+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728590+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728645+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728655+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728660+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728715+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728745+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728748+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:21:54.728748+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728751+00:00", "trade", 9.81, 30.0]
["2026-09-22T17:21:54.728751+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:21:54.728757+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728805+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728855+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728860+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.728919+00:00", "trade", 9.81, 75.0]
["2026-09-22T17:21:54.728965+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:21:54.728980+00:00", "trade", 9.81, 80.0]
["2026-09-22T17:21:54.728980+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:21:54.729036+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.729046+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:21:54.729141+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.729191+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.729226+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.729246+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.729577+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.729697+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.729858+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.750081+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:54.753329+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:21:54.837063+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:55.545074+00:00", "trade", 9.8133, 1.0]
["2026-09-22T17:21:57.124422+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:21:57.627290+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:57.628001+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:57.823547+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:21:58.345165+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:22:00.004143+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:02.847780+00:00", "trade", 9.8045, 1.0]
["2026-09-22T17:22:04.094386+00:00", "trade", 9.815, 18.0]
["2026-09-22T17:22:04.637061+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:22:04.733590+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:04.734032+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:05.696979+00:00", "trade", 9.8005, 4.0]
["2026-09-22T17:22:05.738471+00:00", "trade", 9.815, 6.0]
["2026-09-22T17:22:05.827690+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:05.828306+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:05.828386+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:05.828782+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:05.996562+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:08.012749+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:22:08.015269+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:22:08.015317+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:08.016295+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:08.118210+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:22:11.401055+00:00", "trade", 9.815, 9.0]
["2026-09-22T17:22:11.701943+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:14.136514+00:00", "trade", 9.8126, 1.0]
["2026-09-22T17:22:14.626514+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:14.628690+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:15.377998+00:00", "trade", 9.8126, 20.0]
["2026-09-22T17:22:15.378365+00:00", "trade", 9.8126, 1.0]
["2026-09-22T17:22:15.791870+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:22:16.263639+00:00", "trade", 9.815, 500.0]
["2026-09-22T17:22:16.295515+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:22:16.328934+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:22:16.501572+00:00", "trade", 9.8043, 59.0]
["2026-09-22T17:22:16.503902+00:00", "trade", 9.8043, 27.0]
["2026-09-22T17:22:16.505613+00:00", "trade", 9.8043, 12.0]
["2026-09-22T17:22:16.507147+00:00", "trade", 9.8043, 4.0]
["2026-09-22T17:22:16.980883+00:00", "trade", 9.8193, 500.0]
["2026-09-22T17:22:17.276663+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:17.277019+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:17.277104+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:17.277169+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:18.396634+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:19.212932+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:19.213894+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:19.223442+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:19.224379+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:19.224860+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:19.695709+00:00", "trade", 9.8103, 4.0]
["2026-09-22T17:22:20.279455+00:00", "trade", 9.804, 100.0]
["2026-09-22T17:22:20.280724+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:20.281165+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:20.281639+00:00", "trade", 9.815, 120.0]
["2026-09-22T17:22:22.085028+00:00", "trade", 9.81, 203.0]
["2026-09-22T17:22:22.092489+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:22:23.320796+00:00", "trade", 9.8034, 1.0]
["2026-09-22T17:22:23.889293+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:24.718700+00:00", "trade", 9.815, 3571.0]
["2026-09-22T17:22:24.719364+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:25.118250+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:22:26.715159+00:00", "trade", 9.815, 20.0]
["2026-09-22T17:22:28.734567+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:28.735263+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:28.735790+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:29.374398+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:29.701901+00:00", "trade", 9.8125, 50.0]
["2026-09-22T17:22:29.860625+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:30.004174+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:30.484656+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:30.485744+00:00", "trade", 9.815, 6.0]
["2026-09-22T17:22:30.933471+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:32.934825+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:33.417711+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:22:33.608588+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:33.630461+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:33.919118+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:35.107749+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:35.154378+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:35.157638+00:00", "trade", 9.815, 300.0]
["2026-09-22T17:22:35.418100+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:22:35.557500+00:00", "trade", 9.815, 21.0]
["2026-09-22T17:22:35.816480+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:37.485531+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:22:38.357594+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:22:38.357603+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:38.357627+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:22:38.357708+00:00", "trade", 9.815, 40.0]
["2026-09-22T17:22:38.370083+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:39.470232+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:39.476766+00:00", "trade", 9.815, 250.0]
["2026-09-22T17:22:39.476852+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:22:39.476864+00:00", "trade", 9.815, 20.0]
["2026-09-22T17:22:39.476873+00:00", "trade", 9.82, 8.0]
["2026-09-22T17:22:39.476879+00:00", "trade", 9.82, 4.0]
["2026-09-22T17:22:39.476931+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:22:39.476931+00:00", "trade", 9.82, 6.0]
["2026-09-22T17:22:39.476937+00:00", "trade", 9.82, 102.0]
["2026-09-22T17:22:39.476937+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:22:39.476940+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:22:39.476943+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:22:39.476943+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:22:39.476943+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:39.476967+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:22:39.476970+00:00", "trade", 9.82, 6.0]
["2026-09-22T17:22:39.476988+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:39.476997+00:00", "trade", 9.815, 30.0]
["2026-09-22T17:22:39.476997+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:22:39.477013+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:39.477038+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:39.477043+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:22:39.477048+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:22:39.477053+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:22:39.477078+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:22:39.477093+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:22:39.477138+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:22:39.477144+00:00", "trade", 9.82, 6.0]
["2026-09-22T17:22:39.477147+00:00", "trade", 9.82, 14.0]
["2026-09-22T17:22:39.477158+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:22:39.477163+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.477218+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.477263+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.477424+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.477464+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.477484+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.477550+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:22:39.477559+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:22:39.477719+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.477800+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.478070+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:39.494980+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:22:40.277027+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:22:40.636939+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:40.637380+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:40.647023+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:40.917101+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:22:41.834675+00:00", "trade", 9.8044, 2.0]
["2026-09-22T17:22:41.836409+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:42.635725+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:22:44.100265+00:00", "trade", 9.8044, 100.0]
["2026-09-22T17:22:44.106875+00:00", "trade", 9.825, 18.0]
["2026-09-22T17:22:44.107786+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:44.332042+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:22:46.565867+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:22:47.344219+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:22:48.718551+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:48.718611+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:48.719564+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:48.720005+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:49.614895+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:49.673984+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:22:49.697711+00:00", "trade", 9.8158, 6.0]
["2026-09-22T17:22:51.270636+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:51.556989+00:00", "trade", 9.8044, 12.0]
["2026-09-22T17:22:52.765720+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:52.968428+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:53.838369+00:00", "trade", 9.8044, 12.0]
["2026-09-22T17:22:54.672178+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:54.672194+00:00", "trade", 9.83, 2.0]
["2026-09-22T17:22:54.672820+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:54.675386+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:55.016412+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:55.399851+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:22:55.400961+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:22:55.401640+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:57.283490+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:22:57.284867+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:57.338283+00:00", "trade", 9.8044, 100.0]
["2026-09-22T17:22:57.954767+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:22:58.555915+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:00.004207+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:00.290374+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:00.291008+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:00.978897+00:00", "trade", 9.8245, 21.0]
["2026-09-22T17:23:01.018937+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:02.476398+00:00", "trade", 9.825, 60.0]
["2026-09-22T17:23:02.775436+00:00", "trade", 9.8044, 1.0]
["2026-09-22T17:23:03.270119+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:04.234490+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:04.236129+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:04.236570+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:04.236876+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:04.244499+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:04.244689+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:04.245130+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:04.246814+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:04.299449+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:04.332419+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:04.518430+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:04.825352+00:00", "trade", 9.825, 4400.0]
["2026-09-22T17:23:05.016833+00:00", "trade", 9.82, 900.0]
["2026-09-22T17:23:06.017940+00:00", "trade", 9.825, 6.0]
["2026-09-22T17:23:06.543241+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:08.398127+00:00", "trade", 9.8047, 56.0]
["2026-09-22T17:23:10.014375+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:10.016649+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:10.017090+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:12.730434+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:12.736493+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:12.736894+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:13.351274+00:00", "trade", 9.823, 15.0]
["2026-09-22T17:23:14.519772+00:00", "trade", 9.8051, 2.0]
["2026-09-22T17:23:14.520878+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:23:15.352179+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:15.352621+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:16.202265+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:23:16.409428+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:23:16.474031+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:17.104719+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:18.893680+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:19.458506+00:00", "trade", 9.8199, 11.0]
["2026-09-22T17:23:19.699710+00:00", "trade", 9.824, 6.0]
["2026-09-22T17:23:20.629162+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:23:20.654940+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:24.333028+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:23:24.334093+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:23:27.542087+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:23:28.979015+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:28.980110+00:00", "trade", 9.825, 2.0]
["2026-09-22T17:23:29.007938+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:29.277948+00:00", "trade", 9.8257, 4.0]
["2026-09-22T17:23:29.300426+00:00", "trade", 9.8257, 1.0]
["2026-09-22T17:23:29.544707+00:00", "trade", 9.8257, 1.0]
["2026-09-22T17:23:29.643462+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:30.004232+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:30.229262+00:00", "trade", 9.8226, 1.0]
["2026-09-22T17:23:32.558863+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:23:33.430142+00:00", "trade", 9.8101, 20.0]
["2026-09-22T17:23:35.215049+00:00", "trade", 9.825, 2.0]
["2026-09-22T17:23:38.218821+00:00", "trade", 9.809, 10.0]
["2026-09-22T17:23:38.219913+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:38.235968+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:40.000567+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:40.001073+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:40.261752+00:00", "trade", 9.8169, 1.0]
["2026-09-22T17:23:43.415353+00:00", "trade", 9.825, 56.0]
["2026-09-22T17:23:44.771784+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:44.951201+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:44.951682+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:45.025388+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:45.025864+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:45.047386+00:00", "trade", 9.8286, 1.0]
["2026-09-22T17:23:46.251226+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:47.371952+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:47.391947+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:47.433731+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:47.450896+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:47.451373+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.004806+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:48.005877+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.017640+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.128150+00:00", "trade", 9.825, 52.0]
["2026-09-22T17:23:48.536571+00:00", "trade", 9.82, 69.0]
["2026-09-22T17:23:48.536574+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:23:48.536580+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:48.536580+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:48.536583+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.536583+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.536589+00:00", "trade", 9.82, 22.0]
["2026-09-22T17:23:48.536589+00:00", "trade", 9.82, 14.0]
["2026-09-22T17:23:48.536589+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.536592+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:48.536592+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:48.536595+00:00", "trade", 9.82, 7.0]
["2026-09-22T17:23:48.536595+00:00", "trade", 9.82, 6.0]
["2026-09-22T17:23:48.536656+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.536706+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.536876+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.536889+00:00", "trade", 9.82, 4.0]
["2026-09-22T17:23:48.536895+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:48.537057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537067+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537077+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537121+00:00", "trade", 9.82, 61.0]
["2026-09-22T17:23:48.537124+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:23:48.537127+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537130+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:48.537132+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537136+00:00", "trade", 9.82, 21.0]
["2026-09-22T17:23:48.537136+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537140+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537142+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537142+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537145+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537149+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537149+00:00", "trade", 9.82, 3.0]
["2026-09-22T17:23:48.537155+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537155+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537155+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537157+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537167+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537172+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:23:48.537188+00:00", "trade", 9.82, 52.0]
["2026-09-22T17:23:48.537192+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:48.537207+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:48.537217+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:48.537227+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537227+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537233+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537233+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537238+00:00", "trade", 9.82, 3.0]
["2026-09-22T17:23:48.537238+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:23:48.537238+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537244+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537244+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537247+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:48.537271+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537274+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:48.537277+00:00", "trade", 9.82, 9.0]
["2026-09-22T17:23:48.537287+00:00", "trade", 9.82, 41.0]
["2026-09-22T17:23:48.537378+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:48.537413+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537498+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537563+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537568+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537618+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537623+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537648+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537688+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537688+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537688+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537728+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537767+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:23:48.537809+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537809+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537809+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537889+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.537929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.538009+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.538129+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.538370+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.538445+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.538926+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.538926+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.538931+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.542438+00:00", "trade", 9.815, 700.0]
["2026-09-22T17:23:48.542600+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:23:48.543086+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.543527+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.543968+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.544209+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:48.573150+00:00", "trade", 9.815, 4.0]
["2026-09-22T17:23:48.619565+00:00", "trade", 9.8083, 100.0]
["2026-09-22T17:23:48.630880+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.452020+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.546214+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.643285+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.646453+00:00", "trade", 9.82, 12.0]
["2026-09-22T17:23:49.646453+00:00", "trade", 9.82, 12.0]
["2026-09-22T17:23:49.646889+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.646994+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.647084+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.666186+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666186+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666192+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:23:49.666192+00:00", "trade", 9.82, 40.0]
["2026-09-22T17:23:49.666195+00:00", "trade", 9.82, 31.0]
["2026-09-22T17:23:49.666225+00:00", "trade", 9.82, 40.0]
["2026-09-22T17:23:49.666225+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.666228+00:00", "trade", 9.82, 29.0]
["2026-09-22T17:23:49.666240+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.666250+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666250+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.666252+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666255+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666255+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666255+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666260+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666265+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666267+00:00", "trade", 9.82, 40.0]
["2026-09-22T17:23:49.666270+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666335+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666570+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666597+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:49.666609+00:00", "trade", 9.825, 158.0]
["2026-09-22T17:23:49.666613+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666613+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666619+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666619+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666622+00:00", "trade", 9.82, 242.0]
["2026-09-22T17:23:49.666625+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666626+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666628+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666631+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666631+00:00", "trade", 9.82, 390.0]
["2026-09-22T17:23:49.666637+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666637+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666637+00:00", "trade", 9.825, 158.0]
["2026-09-22T17:23:49.666640+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666640+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666640+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666641+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666643+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666666+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666667+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666686+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666706+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666711+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666712+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666716+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666716+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666716+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666736+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666746+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666778+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:23:49.666786+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666866+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666868+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666872+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666872+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666876+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666889+00:00", "trade", 9.82, 52.0]
["2026-09-22T17:23:49.666892+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.666896+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.666896+00:00", "trade", 9.82, 300.0]
["2026-09-22T17:23:49.666901+00:00", "trade", 9.82, 158.0]
["2026-09-22T17:23:49.666936+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.666977+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.667001+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.667016+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.667016+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.667027+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.667028+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.667042+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:23:49.667097+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.667122+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.667177+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667192+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.667322+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667463+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667494+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.667503+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.667528+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667528+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667530+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.667533+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667536+00:00", "trade", 9.82, 158.0]
["2026-09-22T17:23:49.667611+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.667613+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667613+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667658+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667693+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667693+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667733+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667738+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667797+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:23:49.667808+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667854+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667894+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.667934+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.670119+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670224+00:00", "trade", 9.82, 138.0]
["2026-09-22T17:23:49.670227+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670227+00:00", "trade", 9.82, 332.0]
["2026-09-22T17:23:49.670236+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670240+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:23:49.670245+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670245+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670248+00:00", "trade", 9.82, 77.0]
["2026-09-22T17:23:49.670248+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.670520+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.670530+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.670535+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.670540+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670540+00:00", "trade", 9.82, 65.0]
["2026-09-22T17:23:49.670540+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.670546+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670549+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670550+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:23:49.670552+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670552+00:00", "trade", 9.82, 784.0]
["2026-09-22T17:23:49.670555+00:00", "trade", 9.82, 57.0]
["2026-09-22T17:23:49.670558+00:00", "trade", 9.82, 573.0]
["2026-09-22T17:23:49.670565+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.670625+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.670680+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:23:49.670744+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.670747+00:00", "trade", 9.82, 52.0]
["2026-09-22T17:23:49.670747+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.670753+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:23:49.670851+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.671723+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.673827+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:23:49.673938+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:49.676440+00:00", "trade", 9.82, 600.0]
["2026-09-22T17:23:49.701709+00:00", "trade", 9.8202, 14.0]
["2026-09-22T17:23:50.083789+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:56.278358+00:00", "trade", 9.8213, 2.0]
["2026-09-22T17:23:56.540750+00:00", "trade", 9.8202, 11.0]
["2026-09-22T17:23:56.563599+00:00", "trade", 9.8202, 1.0]
["2026-09-22T17:23:58.353258+00:00", "trade", 9.8198, 1.0]
["2026-09-22T17:23:59.587176+00:00", "trade", 9.83, 5.0]
["2026-09-22T17:23:59.588749+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:59.589441+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:23:59.589877+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:00.004258+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:00.085121+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:00.085602+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:00.101969+00:00", "trade", 9.8231, 4.0]
["2026-09-22T17:24:00.102338+00:00", "trade", 9.8231, 1.0]
["2026-09-22T17:24:00.898998+00:00", "trade", 9.825, 3464.0]
["2026-09-22T17:24:00.899259+00:00", "trade", 9.82, 3464.0]
["2026-09-22T17:24:02.109099+00:00", "trade", 9.83, 5.0]
["2026-09-22T17:24:02.109102+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:24:02.109104+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:02.109740+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:02.109840+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:02.110417+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:02.112136+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:02.115464+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:03.558679+00:00", "trade", 9.822, 8.0]
["2026-09-22T17:24:05.730594+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:08.275687+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:09.123921+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:24:09.338299+00:00", "trade", 9.821, 8.0]
["2026-09-22T17:24:09.340181+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:09.382562+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:12.589088+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:24:12.589151+00:00", "trade", 9.825, 158.0]
["2026-09-22T17:24:12.589987+00:00", "trade", 9.825, 32.0]
["2026-09-22T17:24:12.618284+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:24:13.170901+00:00", "trade", 9.825, 30.0]
["2026-09-22T17:24:14.382022+00:00", "trade", 9.82, 245.0]
["2026-09-22T17:24:17.961201+00:00", "trade", 9.8211, 1.0]
["2026-09-22T17:24:19.703708+00:00", "trade", 9.8227, 8.0]
["2026-09-22T17:24:19.801257+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:24:20.182285+00:00", "trade", 9.8211, 12.0]
["2026-09-22T17:24:23.757577+00:00", "trade", 9.8056, 100.0]
["2026-09-22T17:24:23.894550+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:23.896790+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:24:26.017393+00:00", "trade", 9.808, 200.0]
["2026-09-22T17:24:27.814766+00:00", "trade", 9.8099, 48.0]
["2026-09-22T17:24:30.004280+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:30.068793+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:24:30.456758+00:00", "trade", 9.8057, 8.0]
["2026-09-22T17:24:33.640996+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:34.937154+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:35.134420+00:00", "trade", 9.8213, 2.0]
["2026-09-22T17:24:35.879383+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:36.905426+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:24:37.587609+00:00", "trade", 9.828, 82.0]
["2026-09-22T17:24:37.818516+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:24:38.672594+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:24:39.392923+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:39.417530+00:00", "trade", 9.825, 170.0]
["2026-09-22T17:24:40.122375+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:40.918860+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:40.921729+00:00", "trade", 9.825, 23.0]
["2026-09-22T17:24:40.923530+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:24:40.923741+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:24:40.926369+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:24:40.934338+00:00", "trade", 9.825, 9.0]
["2026-09-22T17:24:40.938142+00:00", "trade", 9.825, 31.0]
["2026-09-22T17:24:40.961186+00:00", "trade", 9.825, 14.0]
["2026-09-22T17:24:41.209983+00:00", "trade", 9.825, 52.0]
["2026-09-22T17:24:41.602291+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:42.391348+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:43.135722+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:24:43.259214+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:24:43.260394+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:43.335889+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:43.875594+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:44.456562+00:00", "trade", 9.825, 16.0]
["2026-09-22T17:24:44.458490+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:24:44.464956+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:44.465027+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:24:44.474677+00:00", "trade", 9.825, 400.0]
["2026-09-22T17:24:44.474689+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:44.474730+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:44.475261+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:45.055492+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:45.671686+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:24:46.213052+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:46.774781+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:24:47.374053+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:47.932043+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:48.522231+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:24:48.552405+00:00", "trade", 9.83, 409.0]
["2026-09-22T17:24:49.117101+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:49.668626+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:24:49.705707+00:00", "trade", 9.8259, 3.0]
["2026-09-22T17:24:49.954859+00:00", "trade", 9.825, 17.0]
["2026-09-22T17:24:49.958080+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:24:49.958083+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:24:50.249347+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:24:50.984609+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:52.377309+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:52.760301+00:00", "trade", 9.8072, 6.0]
["2026-09-22T17:24:52.978223+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:24:57.068223+00:00", "trade", 9.8221, 1.0]
["2026-09-22T17:24:57.653600+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:57.657274+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:24:59.803011+00:00", "trade", 9.825, 101.0]
["2026-09-22T17:24:59.807545+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:25:00.004306+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:00.175913+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:25:00.176892+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:00.176972+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:00.199068+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:25:00.200022+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:00.233963+00:00", "trade", 9.8059, 100.0]
["2026-09-22T17:25:00.234210+00:00", "trade", 9.825, 63.0]
["2026-09-22T17:25:02.496029+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496029+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496042+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496047+00:00", "trade", 9.83, 3.0]
["2026-09-22T17:25:02.496057+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:25:02.496057+00:00", "trade", 9.83, 7.0]
["2026-09-22T17:25:02.496057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496060+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:25:02.496060+00:00", "trade", 9.83, 102.0]
["2026-09-22T17:25:02.496062+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496065+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496072+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496082+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496098+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496108+00:00", "trade", 9.83, 6.0]
["2026-09-22T17:25:02.496108+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496112+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496113+00:00", "trade", 9.83, 135.0]
["2026-09-22T17:25:02.496113+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496117+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496118+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496122+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496122+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496122+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496125+00:00", "trade", 9.83, 80.0]
["2026-09-22T17:25:02.496125+00:00", "trade", 9.83, 140.0]
["2026-09-22T17:25:02.496125+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496128+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496128+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496153+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496153+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:02.496183+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496183+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496223+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496273+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496273+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496330+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:02.496353+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496363+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496368+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496378+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496383+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496408+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496428+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496433+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496453+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496458+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496624+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496639+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:02.496769+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.496775+00:00", "trade", 9.83, 102.0]
["2026-09-22T17:25:02.496849+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.496869+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.496909+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.496954+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.497045+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.497125+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.497245+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.498498+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.519002+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.529803+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.596185+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.596797+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.596812+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.596867+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:02.596991+00:00", "trade", 9.83, 2.0]
["2026-09-22T17:25:03.035291+00:00", "trade", 9.835, 6.0]
["2026-09-22T17:25:03.260662+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:03.260722+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:04.978667+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:05.424655+00:00", "trade", 9.8301, 100.0]
["2026-09-22T17:25:05.455001+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:05.455006+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:05.455081+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:05.455376+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:05.456449+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:05.538234+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:06.315203+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:06.315243+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:06.315273+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:06.725224+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:07.133644+00:00", "trade", 9.806, 100.0]
["2026-09-22T17:25:10.275891+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:12.306720+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:12.728454+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:12.728880+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:13.035364+00:00", "trade", 9.84, 5.0]
["2026-09-22T17:25:13.046192+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:25:13.386422+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:13.716217+00:00", "trade", 9.8398, 30.0]
["2026-09-22T17:25:14.452003+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:14.634927+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:15.794287+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:16.349228+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:18.106310+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:18.439227+00:00", "trade", 9.83, 30.0]
["2026-09-22T17:25:19.427950+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:19.707730+00:00", "trade", 9.829, 3.0]
["2026-09-22T17:25:20.974006+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:21.754041+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:23.293141+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:23.295132+00:00", "trade", 9.835, 80.0]
["2026-09-22T17:25:23.334802+00:00", "trade", 9.8278, 9.0]
["2026-09-22T17:25:23.338245+00:00", "trade", 9.8278, 1.0]
["2026-09-22T17:25:24.253426+00:00", "trade", 9.8374, 15.0]
["2026-09-22T17:25:24.974825+00:00", "trade", 9.835, 5.0]
["2026-09-22T17:25:25.077393+00:00", "trade", 9.8279, 7.0]
["2026-09-22T17:25:25.436219+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:25.436219+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:26.141581+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:26.876504+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:27.603006+00:00", "trade", 9.8376, 100.0]
["2026-09-22T17:25:28.072634+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:28.409821+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:28.410438+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:28.476162+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:25:29.900370+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:29.901337+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:29.901404+00:00", "trade", 9.84, 3.0]
["2026-09-22T17:25:29.901536+00:00", "trade", 9.835, 8.0]
["2026-09-22T17:25:30.004327+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:30.502562+00:00", "trade", 9.84, 10.0]
["2026-09-22T17:25:32.031666+00:00", "trade", 9.84, 524.0]
["2026-09-22T17:25:32.032791+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:32.096145+00:00", "trade", 9.8291, 1.0]
["2026-09-22T17:25:32.096207+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:33.433400+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:37.962158+00:00", "trade", 9.8398, 20.0]
["2026-09-22T17:25:38.176776+00:00", "trade", 9.835, 4000.0]
["2026-09-22T17:25:38.376168+00:00", "trade", 9.835, 19023.0]
["2026-09-22T17:25:38.376207+00:00", "trade", 9.835, 971.0]
["2026-09-22T17:25:38.380831+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.381198+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.381252+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.381328+00:00", "trade", 9.835, 500.0]
["2026-09-22T17:25:38.381398+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.381949+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.382200+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.382721+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382724+00:00", "trade", 9.83, 1443.0]
["2026-09-22T17:25:38.382727+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:38.382757+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382760+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:25:38.382766+00:00", "trade", 9.83, 199.0]
["2026-09-22T17:25:38.382766+00:00", "trade", 9.83, 27.0]
["2026-09-22T17:25:38.382772+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382772+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382772+00:00", "trade", 9.83, 53.0]
["2026-09-22T17:25:38.382775+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382775+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:25:38.382778+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:38.382784+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:25:38.382796+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382796+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.382808+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382811+00:00", "trade", 9.83, 3.0]
["2026-09-22T17:25:38.382811+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382818+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382818+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:25:38.382818+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382821+00:00", "trade", 9.83, 52.0]
["2026-09-22T17:25:38.382823+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:38.382826+00:00", "trade", 9.83, 14.0]
["2026-09-22T17:25:38.382866+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.382872+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.382916+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.382916+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.382916+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.382946+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.382953+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.382957+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.382962+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.382997+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.383002+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.383007+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.383087+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.383147+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.383172+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.383352+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:25:38.383356+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.383356+00:00", "trade", 9.82, 1450.0]
["2026-09-22T17:25:38.383357+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.383359+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.383359+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.383423+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383463+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383463+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383533+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383593+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383628+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383628+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383663+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383688+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383698+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383728+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383789+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383794+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.383899+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384029+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384230+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384270+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384270+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384310+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384310+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384350+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384430+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384430+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384430+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384470+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384510+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.384754+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.385187+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.385187+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.391472+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.391512+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.391512+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.391833+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.391913+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.394935+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.394985+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.395040+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:25:38.395336+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:25:38.395401+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395433+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:25:38.395436+00:00", "trade", 9.82, 400.0]
["2026-09-22T17:25:38.395436+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395443+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.395443+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:25:38.395447+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:25:38.395447+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:25:38.395447+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.395450+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.395450+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.395454+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.395459+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.395471+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395477+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395496+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395532+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395532+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395607+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:25:38.395712+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.395742+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396163+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396193+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396233+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396313+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396353+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396434+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396434+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396434+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396714+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396754+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396754+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396875+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.396915+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.397155+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.397316+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.397631+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.398153+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.465956+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:25:38.466175+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.469583+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.469583+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:25:38.469788+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:25:38.469793+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:25:38.469809+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.469809+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.469814+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:25:38.469835+00:00", "trade", 9.83, 198.0]
["2026-09-22T17:25:38.469853+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.469859+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.469893+00:00", "trade", 9.83, 2.0]
["2026-09-22T17:25:38.469894+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.469896+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:25:38.469898+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:25:38.469919+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.469929+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.469934+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.470014+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.470054+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.470058+00:00", "trade", 9.83, 2546.0]
["2026-09-22T17:25:38.470064+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.470134+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:25:38.470139+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470460+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470500+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470500+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470580+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470615+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470660+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470695+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470735+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470740+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470776+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470816+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.470821+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.471016+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.471818+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.472460+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.473056+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:25:38.482664+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.486623+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.621784+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:38.621785+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.740172+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:38.872803+00:00", "trade", 9.835, 200.0]
["2026-09-22T17:25:38.873469+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:39.024834+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:39.025827+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:39.316991+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:39.317611+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:39.697523+00:00", "trade", 9.8301, 1.0]
["2026-09-22T17:25:39.887438+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:40.015830+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:40.016440+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:40.450232+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:40.450744+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:40.451180+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:40.874777+00:00", "trade", 9.8399, 1.0]
["2026-09-22T17:25:41.755489+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:42.514607+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:25:42.514687+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:42.515614+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:42.516852+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:42.517293+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:42.517894+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:42.541726+00:00", "trade", 9.838, 250.0]
["2026-09-22T17:25:42.547085+00:00", "trade", 9.8377, 250.0]
["2026-09-22T17:25:42.568339+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:45.857376+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:25:46.560005+00:00", "trade", 9.818, 20.0]
["2026-09-22T17:25:48.254875+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:48.544636+00:00", "trade", 9.8286, 8.0]
["2026-09-22T17:25:49.018877+00:00", "trade", 9.8288, 6.0]
["2026-09-22T17:25:49.709708+00:00", "trade", 9.8327, 37.0]
["2026-09-22T17:25:49.906100+00:00", "trade", 9.8374, 10.0]
["2026-09-22T17:25:50.705826+00:00", "trade", 9.8399, 360.0]
["2026-09-22T17:25:52.635302+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:52.635743+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:52.894675+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:56.523493+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:56.868098+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:25:56.869030+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:25:58.402290+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:00.004349+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:00.895415+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:00.895550+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:00.896111+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:00.896186+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:01.827769+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:05.159375+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:07.010121+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:26:07.011734+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:07.014692+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:26:07.016776+00:00", "trade", 9.835, 15.0]
["2026-09-22T17:26:07.016920+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:26:07.017643+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:07.018615+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:07.019136+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:07.039862+00:00", "trade", 9.835, 31.0]
["2026-09-22T17:26:07.121209+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:07.570403+00:00", "trade", 9.84, 50.0]
["2026-09-22T17:26:10.528424+00:00", "trade", 9.8301, 50.0]
["2026-09-22T17:26:11.127056+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:26:12.772316+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:12.839205+00:00", "trade", 9.8319, 14.0]
["2026-09-22T17:26:13.537254+00:00", "trade", 9.835, 50.0]
["2026-09-22T17:26:18.667929+00:00", "trade", 9.8082, 100.0]
["2026-09-22T17:26:18.930881+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:19.711710+00:00", "trade", 9.8371, 1.0]
["2026-09-22T17:26:20.878552+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:20.972606+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:21.667796+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:21.670046+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:22.344116+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:23.519724+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:23.520741+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:23.639850+00:00", "trade", 9.8138, 21.0]
["2026-09-22T17:26:23.641258+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:26.165950+00:00", "trade", 9.8328, 10.0]
["2026-09-22T17:26:26.525317+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:26:29.553568+00:00", "trade", 9.8212, 29.0]
["2026-09-22T17:26:29.600191+00:00", "trade", 9.8399, 38.0]
["2026-09-22T17:26:30.004380+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:30.035411+00:00", "trade", 9.8081, 10.0]
["2026-09-22T17:26:31.830437+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:31.832241+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:26:31.947771+00:00", "trade", 9.835, 10.0]
["2026-09-22T17:26:31.996427+00:00", "trade", 9.835, 280.0]
["2026-09-22T17:26:32.058434+00:00", "trade", 9.835, 200.0]
["2026-09-22T17:26:32.061402+00:00", "trade", 9.83, 22.0]
["2026-09-22T17:26:32.061417+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:26:32.061417+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:26:32.061467+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061468+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061471+00:00", "trade", 9.83, 11.0]
["2026-09-22T17:26:32.061477+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061478+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061478+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061478+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:26:32.061487+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061508+00:00", "trade", 9.83, 27.0]
["2026-09-22T17:26:32.061511+00:00", "trade", 9.83, 73.0]
["2026-09-22T17:26:32.061514+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061517+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061657+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061662+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061736+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061743+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061744+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061744+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061749+00:00", "trade", 9.83, 76.0]
["2026-09-22T17:26:32.061749+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:26:32.061757+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061762+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061772+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061848+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:26:32.061877+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.061888+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062022+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:26:32.062037+00:00", "trade", 9.83, 8.0]
["2026-09-22T17:26:32.062108+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062113+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062198+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062234+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062319+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062319+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062319+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062394+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062479+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062479+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062479+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062479+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062494+00:00", "trade", 9.825, 71.0]
["2026-09-22T17:26:32.062514+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062554+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062563+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:26:32.062674+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062679+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062795+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.062835+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.063035+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.063080+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.063196+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.063797+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.064278+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.064719+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:32.298952+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:33.062725+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:33.063201+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:33.209601+00:00", "trade", 9.8274, 5.0]
["2026-09-22T17:26:33.209962+00:00", "trade", 9.8274, 1.0]
["2026-09-22T17:26:33.822797+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:26:33.823887+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:33.980664+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:26:34.083160+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:26:34.083735+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:34.084211+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:34.450659+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:26:34.452652+00:00", "trade", 9.82, 869.0]
["2026-09-22T17:26:34.453255+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:34.453295+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:34.457335+00:00", "trade", 9.825, 6.0]
["2026-09-22T17:26:34.477944+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:34.657842+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:34.854941+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:34.931168+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:35.090342+00:00", "trade", 9.83, 6.0]
["2026-09-22T17:26:35.091098+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:35.091803+00:00", "trade", 9.83, 12.0]
["2026-09-22T17:26:35.091820+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:35.135701+00:00", "trade", 9.8318, 1.0]
["2026-09-22T17:26:35.150265+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:26:35.151362+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:39.112090+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:39.112521+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:39.147138+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:39.976366+00:00", "trade", 9.8069, 100.0]
["2026-09-22T17:26:40.391315+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:26:40.392863+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:40.393385+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:40.962194+00:00", "trade", 9.8201, 8000.0]
["2026-09-22T17:26:40.962281+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:26:40.962284+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:26:40.962350+00:00", "trade", 9.82, 36.0]
["2026-09-22T17:26:40.962353+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:40.962723+00:00", "trade", 9.82, 4.0]
["2026-09-22T17:26:40.962735+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:40.962738+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:40.962760+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:40.962810+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:40.962835+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:40.962850+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:40.962910+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:40.962919+00:00", "trade", 9.82, 76.0]
["2026-09-22T17:26:40.962943+00:00", "trade", 9.82, 3.0]
["2026-09-22T17:26:40.962946+00:00", "trade", 9.82, 21.0]
["2026-09-22T17:26:40.962948+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:26:40.963051+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963121+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963311+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963327+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963372+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963407+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963452+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963452+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963487+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963492+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963532+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963532+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963567+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963652+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963687+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963768+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963772+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.963802+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.965411+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.966172+00:00", "trade", 9.815, 33.0]
["2026-09-22T17:26:40.966365+00:00", "trade", 9.815, 18.0]
["2026-09-22T17:26:40.966729+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.966770+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:40.975593+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:26:40.984377+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:26:40.986606+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:26:40.987093+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:26:40.988226+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.045071+00:00", "trade", 9.815, 4.0]
["2026-09-22T17:26:41.138513+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.138574+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.138629+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.184623+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.474694+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.474698+00:00", "trade", 9.82, 8.0]
["2026-09-22T17:26:41.474719+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.475335+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.475491+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:26:41.478929+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.478989+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.480242+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.795121+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.932794+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.932864+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:41.933646+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:42.466890+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:42.466945+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:42.606262+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:42.606643+00:00", "trade", 9.815, 88.0]
["2026-09-22T17:26:42.795217+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:42.795279+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:43.250115+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:43.250175+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:43.754240+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:43.754300+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:43.754400+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:26:44.060884+00:00", "trade", 9.8112, 271.0]
["2026-09-22T17:26:44.064050+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:44.519063+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519076+00:00", "trade", 9.82, 90.0]
["2026-09-22T17:26:44.519076+00:00", "trade", 9.82, 250.0]
["2026-09-22T17:26:44.519080+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.519081+00:00", "trade", 9.82, 700.0]
["2026-09-22T17:26:44.519081+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519096+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519121+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519140+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519146+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519147+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519150+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519176+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519271+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519316+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519316+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519319+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:26:44.519321+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519322+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519326+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519406+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519411+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.519421+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519428+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519428+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519433+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519437+00:00", "trade", 9.82, 54.0]
["2026-09-22T17:26:44.519439+00:00", "trade", 9.82, 144.0]
["2026-09-22T17:26:44.519446+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:26:44.519446+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519446+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519451+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519451+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519454+00:00", "trade", 9.82, 96.0]
["2026-09-22T17:26:44.519454+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519457+00:00", "trade", 9.82, 198.0]
["2026-09-22T17:26:44.519541+00:00", "trade", 9.82, 498.0]
["2026-09-22T17:26:44.519581+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:26:44.519587+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519590+00:00", "trade", 9.82, 2.0]
["2026-09-22T17:26:44.519593+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519596+00:00", "trade", 9.82, 3.0]
["2026-09-22T17:26:44.519674+00:00", "trade", 9.82, 53.0]
["2026-09-22T17:26:44.519680+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519722+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.519727+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519728+00:00", "trade", 9.82, 54.0]
["2026-09-22T17:26:44.519737+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:26:44.519772+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519772+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519807+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519812+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519842+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519847+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519882+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519967+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519992+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.519998+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520003+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520018+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520098+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520123+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520123+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520213+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520243+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520283+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520323+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520368+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520393+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520564+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520624+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:26:44.520651+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.520724+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520724+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520726+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.520726+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.520729+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520729+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:44.520732+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.520732+00:00", "trade", 9.82, 8.0]
["2026-09-22T17:26:44.520736+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:44.520736+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:26:44.520744+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.520750+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.520865+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.520900+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:44.520925+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521085+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521114+00:00", "trade", 9.815, 198.0]
["2026-09-22T17:26:44.521117+00:00", "trade", 9.815, 198.0]
["2026-09-22T17:26:44.521165+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521165+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521171+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:26:44.521171+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:26:44.521326+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521366+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521446+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521446+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.521687+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.522478+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.524964+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:44.538535+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:26:44.648882+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:45.141392+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:45.145647+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:45.758641+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:45.765061+00:00", "trade", 9.82, 52.0]
["2026-09-22T17:26:45.766008+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:45.766049+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:45.766089+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:45.804716+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:47.329029+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:47.329240+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:48.077681+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:48.549590+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:48.566626+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:48.919355+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:49.130255+00:00", "trade", 9.815, 52.0]
["2026-09-22T17:26:49.268340+00:00", "trade", 9.815, 150.0]
["2026-09-22T17:26:49.293507+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:49.713710+00:00", "trade", 9.8214, 19.0]
["2026-09-22T17:26:49.911331+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:50.426214+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:50.839968+00:00", "trade", 9.815, 20.0]
["2026-09-22T17:26:51.481007+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:51.484150+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:51.571102+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:26:51.571558+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:51.571859+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:51.572816+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:51.575420+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:26:51.575472+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:51.581742+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:51.606911+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:26:52.225523+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:52.448540+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:52.450420+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:53.462818+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:26:53.463727+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:53.531934+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:53.531974+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:53.545990+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:26:53.545993+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.545998+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:26:53.545999+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:26:53.545999+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:26:53.546002+00:00", "trade", 9.82, 37.0]
["2026-09-22T17:26:53.546023+00:00", "trade", 9.82, 80.0]
["2026-09-22T17:26:53.546026+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.546026+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:26:53.546032+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.546032+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.546056+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:26:53.546059+00:00", "trade", 9.82, 58.0]
["2026-09-22T17:26:53.546062+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:26:53.546065+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.546068+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:26:53.546103+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546108+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546168+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546168+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546168+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546219+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546228+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546233+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:26:53.546236+00:00", "trade", 9.82, 78.0]
["2026-09-22T17:26:53.546238+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546238+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546242+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.546242+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.546242+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:26:53.546319+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546359+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546369+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546374+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546389+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546389+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546740+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546810+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546820+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546860+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546900+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546900+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546940+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.546940+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.547100+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.547100+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.547141+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.547221+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.547301+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.547662+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.547662+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.578230+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.604196+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.646933+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.647013+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:53.652411+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.185350+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.185826+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.265731+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.531980+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.532100+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.533418+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.533819+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.584354+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:54.584836+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.703679+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.703684+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.703759+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.703799+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.704160+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.704240+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.706561+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.794149+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:55.795347+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:57.533027+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:26:57.760711+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:26:58.235501+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:27:00.004401+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:27:00.438005+00:00", "trade", 9.825, 198.0]
["2026-09-22T17:27:00.438014+00:00", "trade", 9.825, 198.0]
["2026-09-22T17:27:00.438044+00:00", "trade", 9.82, 101.0]
["2026-09-22T17:27:00.438141+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:27:00.441021+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:27:00.441477+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:27:00.442414+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:27:00.442418+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:27:00.442418+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:27:00.442420+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442444+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442447+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:27:00.442451+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442454+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442454+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442458+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442458+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:27:00.442462+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:27:00.442469+00:00", "trade", 9.83, 20.0]
["2026-09-22T17:27:00.442471+00:00", "trade", 9.83, 40.0]
["2026-09-22T17:27:00.442529+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442539+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442539+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442554+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442585+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442610+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442664+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442667+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:27:00.442679+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:27:00.442679+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:27:00.442679+00:00", "trade", 9.83, 18.0]
["2026-09-22T17:27:00.442685+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442691+00:00", "trade", 9.84, 6.0]
["2026-09-22T17:27:00.442720+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442769+00:00", "trade", 9.84, 3.0]
["2026-09-22T17:27:00.442862+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:00.442970+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:27:00.442981+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443006+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443221+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443261+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443261+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443301+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443304+00:00", "trade", 9.83, 57.0]
["2026-09-22T17:27:00.443422+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443422+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443507+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443507+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443507+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443542+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443776+00:00", "trade", 9.8325, 100.0]
["2026-09-22T17:27:00.443813+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.443863+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.445509+00:00", "trade", 9.84, 2.0]
["2026-09-22T17:27:00.445511+00:00", "trade", 9.84, 2.0]
["2026-09-22T17:27:00.445511+00:00", "trade", 9.84, 11.0]
["2026-09-22T17:27:00.445520+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:00.445523+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:00.445527+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:00.445527+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:00.445527+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:00.445530+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:27:00.445532+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:00.445532+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:00.445544+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:00.445582+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:00.445596+00:00", "trade", 9.84, 40.0]
["2026-09-22T17:27:00.445596+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:00.445612+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:00.445617+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:00.445627+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:00.445647+00:00", "trade", 9.84, 410.0]
["2026-09-22T17:27:00.445647+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:00.445657+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:00.445747+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:00.445943+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.446008+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.446384+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.446464+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.446499+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.447461+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.453047+00:00", "trade", 9.85, 20.0]
["2026-09-22T17:27:00.453050+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:00.453050+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.453056+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:00.453115+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.453115+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.453120+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.453661+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.453661+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.454142+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.480275+00:00", "trade", 9.85, 50.0]
["2026-09-22T17:27:00.480278+00:00", "trade", 9.85, 5.0]
["2026-09-22T17:27:00.480283+00:00", "trade", 9.85, 5.0]
["2026-09-22T17:27:00.480283+00:00", "trade", 9.85, 10.0]
["2026-09-22T17:27:00.480283+00:00", "trade", 9.85, 1000.0]
["2026-09-22T17:27:00.480284+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:00.480286+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:00.480286+00:00", "trade", 9.85, 300.0]
["2026-09-22T17:27:00.480289+00:00", "trade", 9.85, 1000.0]
["2026-09-22T17:27:00.480289+00:00", "trade", 9.85, 40.0]
["2026-09-22T17:27:00.480415+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480445+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480445+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480450+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480450+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480460+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480475+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480495+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480495+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480565+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480602+00:00", "trade", 9.85, 300.0]
["2026-09-22T17:27:00.480608+00:00", "trade", 9.85, 50.0]
["2026-09-22T17:27:00.480608+00:00", "trade", 9.85, 10.0]
["2026-09-22T17:27:00.480611+00:00", "trade", 9.85, 7.0]
["2026-09-22T17:27:00.480626+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:00.480696+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480720+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480791+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:00.480803+00:00", "trade", 9.85, 40.0]
["2026-09-22T17:27:00.480836+00:00", "trade", 9.85, 300.0]
["2026-09-22T17:27:00.480991+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481272+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481287+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481352+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481392+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481392+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481432+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481472+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481512+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.481552+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.482490+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.485356+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.485356+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.547690+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.548176+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.555152+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:27:00.556255+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.557659+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:00.697983+00:00", "trade", 9.8574, 10.0]
["2026-09-22T17:27:00.822183+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:01.129605+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:01.323988+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.030219+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.030655+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.033136+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.276856+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.575030+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.823846+00:00", "trade", 9.85, 70.0]
["2026-09-22T17:27:02.824514+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.824915+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.824995+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.827176+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.827201+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:02.834959+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.326214+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.326279+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.326685+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.327201+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.327402+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.327692+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.327923+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.327963+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.328364+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.472091+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.472572+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.544513+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.802046+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.802879+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:04.838506+00:00", "trade", 9.8501, 1.0]
["2026-09-22T17:27:05.181716+00:00", "trade", 9.85, 1.0]
["2026-09-22T17:27:05.214854+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:05.411798+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.528487+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:27:06.529468+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.625016+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.625552+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.948776+00:00", "trade", 9.8575, 100.0]
["2026-09-22T17:27:06.949373+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.949413+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.949814+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.950135+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:06.980026+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.193775+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.194256+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.641106+00:00", "trade", 9.8562, 100.0]
["2026-09-22T17:27:07.641681+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.954100+00:00", "trade", 9.855, 70.0]
["2026-09-22T17:27:07.954208+00:00", "trade", 9.855, 30.0]
["2026-09-22T17:27:07.970298+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.970549+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.970589+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.971866+00:00", "trade", 9.86, 70.0]
["2026-09-22T17:27:07.974067+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:07.975465+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:08.965362+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:27:08.966394+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:10.289459+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:10.371755+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:27:10.371825+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:10.521697+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:11.637074+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:27:11.642752+00:00", "trade", 9.8562, 203.0]
["2026-09-22T17:27:11.741309+00:00", "trade", 9.8113, 100.0]
["2026-09-22T17:27:12.591057+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:12.592050+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:12.747500+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:12.748938+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:12.986062+00:00", "trade", 9.855, 4.0]
["2026-09-22T17:27:12.987696+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:13.136341+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:27:13.226405+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:14.352024+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:14.352084+00:00", "trade", 9.8574, 10.0]
["2026-09-22T17:27:14.555884+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:14.848728+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:27:15.060606+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:15.062054+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:16.146714+00:00", "trade", 9.855, 50.0]
["2026-09-22T17:27:16.393391+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:27:16.393514+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:16.394035+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:16.394075+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:16.394080+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:16.414342+00:00", "trade", 9.8275, 9.0]
["2026-09-22T17:27:16.419310+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:27:17.781282+00:00", "trade", 9.8501, 50.0]
["2026-09-22T17:27:17.937714+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:17.938587+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:17.939068+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:18.196796+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:27:18.197393+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:18.258626+00:00", "trade", 9.855, 4.0]
["2026-09-22T17:27:19.067474+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.170429+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.170490+00:00", "trade", 9.8501, 50.0]
["2026-09-22T17:27:19.715712+00:00", "trade", 9.8388, 11.0]
["2026-09-22T17:27:19.895665+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.895785+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.895785+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.896101+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.914791+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.915232+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.960765+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.976480+00:00", "trade", 9.855, 500.0]
["2026-09-22T17:27:19.977370+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:19.977425+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:20.011942+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:20.011944+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:20.012010+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:27:20.012013+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:20.012016+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:20.012017+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:20.012020+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:20.012020+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:27:20.012022+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:27:20.012052+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012067+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012092+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012092+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012127+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012127+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012142+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012157+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012167+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012263+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:20.012494+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:20.012664+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.012884+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.012944+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.012979+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.013140+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.013180+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.013230+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.013420+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.014242+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.014262+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.014744+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.027370+00:00", "trade", 9.84, 24.0]
["2026-09-22T17:27:20.027395+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:20.027398+00:00", "trade", 9.84, 10.0]
["2026-09-22T17:27:20.027404+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:20.027404+00:00", "trade", 9.84, 68.0]
["2026-09-22T17:27:20.027404+00:00", "trade", 9.84, 300.0]
["2026-09-22T17:27:20.027439+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.027452+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:20.027474+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.027474+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:20.027509+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027539+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027544+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027549+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027549+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027579+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027584+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027641+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:20.027645+00:00", "trade", 9.84, 260.0]
["2026-09-22T17:27:20.027645+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027648+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:20.027650+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:20.027659+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027664+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027699+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:20.027744+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028025+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028025+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028065+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028110+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028226+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028231+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028306+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028306+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028386+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028426+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028426+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028426+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028431+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028480+00:00", "trade", 9.835, 4.0]
["2026-09-22T17:27:20.028506+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028587+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028587+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028627+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.028987+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.029791+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.030185+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.030266+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.030666+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.035721+00:00", "trade", 9.835, 29.0]
["2026-09-22T17:27:20.094208+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.131221+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.309821+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.616857+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.620460+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.621272+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.621426+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.621458+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.621538+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.621702+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.622075+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.622075+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.622229+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:27:20.623017+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.623019+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.626354+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.630877+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.630949+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.630952+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.634395+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.634410+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.638350+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:27:20.638777+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.638784+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:20.638792+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:20.642506+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:27:20.643997+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:27:20.645089+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:27:20.647398+00:00", "trade", 9.835, 6.0]
["2026-09-22T17:27:20.657397+00:00", "trade", 9.835, 8.0]
["2026-09-22T17:27:20.668457+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:27:20.736518+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:27:22.641271+00:00", "trade", 9.835, 3.0]
["2026-09-22T17:27:22.762663+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:27:22.763316+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:23.947794+00:00", "trade", 9.835, 1.0]
["2026-09-22T17:27:25.394029+00:00", "trade", 9.8296, 100.0]
["2026-09-22T17:27:26.399349+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:26.400299+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:26.485167+00:00", "trade", 9.835, 349.0]
["2026-09-22T17:27:26.486243+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:26.486248+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:26.486724+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:26.813026+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:26.835700+00:00", "trade", 9.8297, 9.0]
["2026-09-22T17:27:27.611700+00:00", "trade", 9.8313, 1.0]
["2026-09-22T17:27:27.865356+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:28.642366+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:28.643213+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:28.645714+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:29.003305+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:29.003305+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:30.004428+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:31.767704+00:00", "trade", 9.835, 20.0]
["2026-09-22T17:27:32.033440+00:00", "trade", 9.8312, 1.0]
["2026-09-22T17:27:34.351394+00:00", "trade", 9.8327, 15.0]
["2026-09-22T17:27:34.610096+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:34.723437+00:00", "trade", 9.835, 70.0]
["2026-09-22T17:27:34.732477+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:34.741591+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:34.742526+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:34.742611+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:38.650295+00:00", "trade", 9.8367, 16.0]
["2026-09-22T17:27:38.671811+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.671930+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:38.672184+00:00", "trade", 9.8367, 1.0]
["2026-09-22T17:27:38.672727+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:38.683085+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.746359+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.757675+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.767547+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.775273+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.788844+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.796575+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.802722+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.802842+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.803809+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:38.809458+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.816029+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.821099+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.825904+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.835503+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:38.843207+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:39.110589+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.116684+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:39.548650+00:00", "trade", 9.8374, 2.0]
["2026-09-22T17:27:39.673162+00:00", "trade", 9.84, 68.0]
["2026-09-22T17:27:39.673233+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.673246+00:00", "trade", 9.84, 192.0]
["2026-09-22T17:27:39.673249+00:00", "trade", 9.835, 198.0]
["2026-09-22T17:27:39.673293+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.673353+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.673414+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.673565+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:27:39.673592+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:39.673610+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:39.673614+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.673664+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.674175+00:00", "trade", 9.835, 250.0]
["2026-09-22T17:27:39.674251+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.674612+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.674612+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.674652+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.674652+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.674772+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.675093+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.675133+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.675980+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.676210+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.677278+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.677306+00:00", "trade", 9.835, 100.0]
["2026-09-22T17:27:39.678210+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:39.679450+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:27:39.679450+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:39.679453+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:39.679456+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:39.679458+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679488+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679488+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679508+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679528+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679598+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679608+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679693+00:00", "trade", 9.84, 300.0]
["2026-09-22T17:27:39.679699+00:00", "trade", 9.84, 40.0]
["2026-09-22T17:27:39.679724+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679799+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:39.679854+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680054+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680094+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680295+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680295+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680455+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680520+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680656+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.680656+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.681493+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.681493+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.681533+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.743971+00:00", "trade", 9.8401, 50.0]
["2026-09-22T17:27:39.744553+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.782614+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.783566+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:39.816687+00:00", "trade", 9.845, 4.0]
["2026-09-22T17:27:39.817737+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:41.137163+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:41.137649+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:41.146049+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:41.146570+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:41.180199+00:00", "trade", 9.845, 40.0]
["2026-09-22T17:27:41.180822+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:41.805905+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:42.710088+00:00", "trade", 9.8431, 304.0]
["2026-09-22T17:27:42.712443+00:00", "trade", 9.845, 1.0]
["2026-09-22T17:27:43.407197+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.407267+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.407302+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.407487+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.407866+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.408425+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.408425+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.408429+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.408505+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.408906+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.408906+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.409908+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.415203+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.415272+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.415507+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.417786+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.417789+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.417904+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.418000+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.418066+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.418262+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.418343+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.418379+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.418379+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.418496+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.418580+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.418669+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.418829+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.418829+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.418869+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.418990+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.419030+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.419030+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.419431+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.419471+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.433795+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.481403+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.528922+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.538650+00:00", "trade", 9.84, 396.0]
["2026-09-22T17:27:43.538656+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538656+00:00", "trade", 9.84, 185.0]
["2026-09-22T17:27:43.538659+00:00", "trade", 9.84, 289.0]
["2026-09-22T17:27:43.538669+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538669+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.538671+00:00", "trade", 9.84, 900.0]
["2026-09-22T17:27:43.538675+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538675+00:00", "trade", 9.84, 319.0]
["2026-09-22T17:27:43.538677+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538683+00:00", "trade", 9.84, 163.0]
["2026-09-22T17:27:43.538695+00:00", "trade", 9.84, 348.0]
["2026-09-22T17:27:43.538695+00:00", "trade", 9.84, 255.0]
["2026-09-22T17:27:43.538699+00:00", "trade", 9.84, 1100.0]
["2026-09-22T17:27:43.538699+00:00", "trade", 9.84, 1100.0]
["2026-09-22T17:27:43.538701+00:00", "trade", 9.84, 300.0]
["2026-09-22T17:27:43.538705+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.538705+00:00", "trade", 9.84, 1100.0]
["2026-09-22T17:27:43.538705+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.538707+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538711+00:00", "trade", 9.84, 373.0]
["2026-09-22T17:27:43.538711+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538717+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.538723+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538723+00:00", "trade", 9.84, 358.0]
["2026-09-22T17:27:43.538723+00:00", "trade", 9.84, 1000.0]
["2026-09-22T17:27:43.538726+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538726+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.538728+00:00", "trade", 9.84, 1462.0]
["2026-09-22T17:27:43.538730+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538737+00:00", "trade", 9.84, 1407.0]
["2026-09-22T17:27:43.538744+00:00", "trade", 9.84, 1000.0]
["2026-09-22T17:27:43.538744+00:00", "trade", 9.84, 1000.0]
["2026-09-22T17:27:43.538747+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.538750+00:00", "trade", 9.84, 285.0]
["2026-09-22T17:27:43.538750+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.538753+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.538765+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538776+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538780+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538785+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538785+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538790+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538804+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538807+00:00", "trade", 9.84, 6.0]
["2026-09-22T17:27:43.538868+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538868+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538868+00:00", "trade", 9.84, 20.0]
["2026-09-22T17:27:43.538873+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.538873+00:00", "trade", 9.84, 70.0]
["2026-09-22T17:27:43.538873+00:00", "trade", 9.84, 189.0]
["2026-09-22T17:27:43.538885+00:00", "trade", 9.84, 187.0]
["2026-09-22T17:27:43.538891+00:00", "trade", 9.84, 277.0]
["2026-09-22T17:27:43.538897+00:00", "trade", 9.84, 353.0]
["2026-09-22T17:27:43.538903+00:00", "trade", 9.84, 120.0]
["2026-09-22T17:27:43.538903+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.538909+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.538909+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.538910+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538910+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538945+00:00", "trade", 9.84, 143.0]
["2026-09-22T17:27:43.538945+00:00", "trade", 9.84, 25.0]
["2026-09-22T17:27:43.538960+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538965+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538972+00:00", "trade", 9.84, 177.0]
["2026-09-22T17:27:43.538978+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538981+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.538987+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.538991+00:00", "trade", 9.84, 82.0]
["2026-09-22T17:27:43.538995+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539000+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539002+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539015+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539017+00:00", "trade", 9.84, 300.0]
["2026-09-22T17:27:43.539017+00:00", "trade", 9.84, 72.0]
["2026-09-22T17:27:43.539020+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539020+00:00", "trade", 9.84, 66.0]
["2026-09-22T17:27:43.539032+00:00", "trade", 9.84, 68.0]
["2026-09-22T17:27:43.539050+00:00", "trade", 9.84, 88.0]
["2026-09-22T17:27:43.539056+00:00", "trade", 9.84, 96.0]
["2026-09-22T17:27:43.539070+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539070+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539078+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539080+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539086+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539088+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539088+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539088+00:00", "trade", 9.84, 202.0]
["2026-09-22T17:27:43.539093+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539093+00:00", "trade", 9.84, 12.0]
["2026-09-22T17:27:43.539093+00:00", "trade", 9.84, 206.0]
["2026-09-22T17:27:43.539100+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539120+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539126+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539126+00:00", "trade", 9.84, 3.0]
["2026-09-22T17:27:43.539126+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:27:43.539130+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539146+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539153+00:00", "trade", 9.84, 1088.0]
["2026-09-22T17:27:43.539153+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.539156+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539170+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539182+00:00", "trade", 9.84, 808.0]
["2026-09-22T17:27:43.539191+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539191+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539201+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.539201+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539201+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539207+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.539213+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539216+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.539216+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539219+00:00", "trade", 9.84, 190.0]
["2026-09-22T17:27:43.539219+00:00", "trade", 9.84, 800.0]
["2026-09-22T17:27:43.539228+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539231+00:00", "trade", 9.84, 700.0]
["2026-09-22T17:27:43.539240+00:00", "trade", 9.84, 34.0]
["2026-09-22T17:27:43.539240+00:00", "trade", 9.84, 66.0]
["2026-09-22T17:27:43.539240+00:00", "trade", 9.84, 34.0]
["2026-09-22T17:27:43.539243+00:00", "trade", 9.84, 37.0]
["2026-09-22T17:27:43.539249+00:00", "trade", 9.84, 500.0]
["2026-09-22T17:27:43.539266+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539296+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539306+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539333+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539336+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539366+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539372+00:00", "trade", 9.84, 2.0]
["2026-09-22T17:27:43.539381+00:00", "trade", 9.84, 94.0]
["2026-09-22T17:27:43.539397+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539397+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539397+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539406+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539426+00:00", "trade", 9.84, 98.0]
["2026-09-22T17:27:43.539426+00:00", "trade", 9.84, 89.0]
["2026-09-22T17:27:43.539426+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539429+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539476+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539477+00:00", "trade", 9.84, 454.0]
["2026-09-22T17:27:43.539481+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539481+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539481+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539486+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539486+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539486+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539491+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539491+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539498+00:00", "trade", 9.84, 50.0]
["2026-09-22T17:27:43.539507+00:00", "trade", 9.84, 9.0]
["2026-09-22T17:27:43.539534+00:00", "trade", 9.84, 3.0]
["2026-09-22T17:27:43.539541+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539572+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539587+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539592+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:27:43.539700+00:00", "trade", 9.84, 250.0]
["2026-09-22T17:27:43.539712+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.539712+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539747+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539747+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539751+00:00", "trade", 9.84, 99.0]
["2026-09-22T17:27:43.539751+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539751+00:00", "trade", 9.84, 117.0]
["2026-09-22T17:27:43.539787+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539827+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539827+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539867+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.539889+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539889+00:00", "trade", 9.84, 4.0]
["2026-09-22T17:27:43.539905+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539913+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539931+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.539982+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.540040+00:00", "trade", 9.84, 68.0]
["2026-09-22T17:27:43.540073+00:00", "trade", 9.84, 183.0]
["2026-09-22T17:27:43.540098+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540103+00:00", "trade", 9.845, 198.0]
["2026-09-22T17:27:43.540103+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.540109+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540112+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:27:43.540115+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540118+00:00", "trade", 9.85, 14.0]
["2026-09-22T17:27:43.540118+00:00", "trade", 9.85, 63.0]
["2026-09-22T17:27:43.540121+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540121+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540124+00:00", "trade", 9.85, 115.0]
["2026-09-22T17:27:43.540148+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540154+00:00", "trade", 9.845, 198.0]
["2026-09-22T17:27:43.540163+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540172+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.540188+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540193+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540217+00:00", "trade", 9.85, 1.0]
["2026-09-22T17:27:43.540220+00:00", "trade", 9.85, 300.0]
["2026-09-22T17:27:43.540223+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540227+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540227+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540228+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540232+00:00", "trade", 9.85, 66.0]
["2026-09-22T17:27:43.540232+00:00", "trade", 9.85, 78.0]
["2026-09-22T17:27:43.540232+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540235+00:00", "trade", 9.85, 55.0]
["2026-09-22T17:27:43.540256+00:00", "trade", 9.85, 45.0]
["2026-09-22T17:27:43.540268+00:00", "trade", 9.845, 2.0]
["2026-09-22T17:27:43.540303+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540313+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540469+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540473+00:00", "trade", 9.84, 500.0]
["2026-09-22T17:27:43.540473+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:27:43.540475+00:00", "trade", 9.84, 18.0]
["2026-09-22T17:27:43.540584+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540584+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540589+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540593+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540593+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540602+00:00", "trade", 9.845, 98.0]
["2026-09-22T17:27:43.540608+00:00", "trade", 9.85, 10.0]
["2026-09-22T17:27:43.540689+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540694+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540704+00:00", "trade", 9.84, 101.0]
["2026-09-22T17:27:43.540714+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540725+00:00", "trade", 9.85, 90.0]
["2026-09-22T17:27:43.540730+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540731+00:00", "trade", 9.85, 10.0]
["2026-09-22T17:27:43.540734+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540739+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540749+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:27:43.540752+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540784+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540819+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540832+00:00", "trade", 9.85, 40.0]
["2026-09-22T17:27:43.540837+00:00", "trade", 9.85, 82.0]
["2026-09-22T17:27:43.540837+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540837+00:00", "trade", 9.85, 71.0]
["2026-09-22T17:27:43.540839+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:27:43.540840+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540840+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540845+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540845+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540850+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540855+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540860+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540865+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540870+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540870+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540880+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540900+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:27:43.540900+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540910+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:27:43.540912+00:00", "trade", 9.845, 198.0]
["2026-09-22T17:27:43.540933+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.540948+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.540954+00:00", "trade", 9.84, 40.0]
["2026-09-22T17:27:43.540960+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:43.540993+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.541015+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:43.541015+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:27:43.541035+00:00", "trade", 9.845, 200.0]
["2026-09-22T17:27:43.541044+00:00", "trade", 9.845, 7.0]
["2026-09-22T17:27:43.541086+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.541145+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541145+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541230+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541240+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541266+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541266+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541271+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541320+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.541346+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541431+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541431+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541451+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541451+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541466+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541471+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541511+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541572+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541672+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541707+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541712+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541782+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541782+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541827+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.541947+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.543086+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:27:43.544107+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.544228+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.544228+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.547365+00:00", "trade", 9.84, 900.0]
["2026-09-22T17:27:43.548032+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.551385+00:00", "trade", 9.845, 600.0]
["2026-09-22T17:27:43.553114+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.557860+00:00", "trade", 9.84, 10.0]
["2026-09-22T17:27:43.572442+00:00", "trade", 9.855, 111.0]
["2026-09-22T17:27:43.572514+00:00", "trade", 9.85, 3.0]
["2026-09-22T17:27:43.572881+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.573076+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.573397+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.609608+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.610135+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.610290+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.610771+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.610811+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.610851+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.619612+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.620013+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:43.620494+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:45.112380+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:45.718177+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:46.022190+00:00", "trade", 9.855, 25.0]
["2026-09-22T17:27:46.345671+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:46.398782+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:46.398842+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:46.506519+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:47.059370+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:49.747534+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:49.747596+00:00", "trade", 9.85, 455.0]
["2026-09-22T17:27:49.751132+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:49.751182+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:49.879400+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:27:51.778203+00:00", "trade", 9.8574, 4.0]
["2026-09-22T17:27:51.800892+00:00", "trade", 9.8574, 1.0]
["2026-09-22T17:27:52.927804+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.558952+00:00", "trade", 9.8574, 1.0]
["2026-09-22T17:27:53.560586+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.639643+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:27:53.640470+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.641032+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.641032+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.641112+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.641633+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.641633+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.650434+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.650835+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:53.651276+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.022480+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.187016+00:00", "trade", 9.8322, 100.0]
["2026-09-22T17:27:55.362710+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.548146+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.702539+00:00", "trade", 9.855, 11.0]
["2026-09-22T17:27:55.702940+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.703461+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.703581+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.703857+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.704058+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.704103+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.704103+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.712823+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.713305+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:55.713746+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.024070+00:00", "trade", 9.8571, 80.0]
["2026-09-22T17:27:56.024485+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.024926+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.024966+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.025007+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.025087+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.025553+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.025608+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.025608+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.034369+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.034850+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.035291+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:27:56.796805+00:00", "trade", 9.8501, 50.0]
["2026-09-22T17:27:59.039345+00:00", "trade", 9.8214, 11.0]
["2026-09-22T17:28:00.004454+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:02.103895+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:28:02.104092+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:02.104165+00:00", "trade", 9.85, 1650.0]
["2026-09-22T17:28:02.104300+00:00", "trade", 9.855, 1650.0]
["2026-09-22T17:28:02.104533+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:02.111987+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:28:02.112036+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:02.112047+00:00", "trade", 9.86, 5.0]
["2026-09-22T17:28:02.112062+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:28:02.112065+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:28:02.112086+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:02.112131+00:00", "trade", 9.86, 5.0]
["2026-09-22T17:28:02.112144+00:00", "trade", 9.86, 295.0]
["2026-09-22T17:28:02.112155+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:28:02.112176+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:02.112415+00:00", "trade", 9.86, 70.0]
["2026-09-22T17:28:02.112415+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:28:02.112417+00:00", "trade", 9.86, 300.0]
["2026-09-22T17:28:02.112426+00:00", "trade", 9.86, 60.0]
["2026-09-22T17:28:02.112429+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:28:02.112429+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:02.112442+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:02.112447+00:00", "trade", 9.86, 14.0]
["2026-09-22T17:28:02.112456+00:00", "trade", 9.86, 7.0]
["2026-09-22T17:28:02.112457+00:00", "quote", 9.85, 9.87]
["2026-09-22T17:28:02.112472+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112477+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:28:02.112487+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112487+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112497+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112522+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112547+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112572+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112607+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112613+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112617+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112698+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112698+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112823+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112823+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.112943+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.113043+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.113078+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:28:02.113144+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.113209+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.113324+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.113329+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.113404+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.113404+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.114026+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.114402+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.114422+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.116726+00:00", "trade", 9.86, 125.0]
["2026-09-22T17:28:02.146157+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.213487+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.259801+00:00", "trade", 9.8699, 19.0]
["2026-09-22T17:28:02.260710+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.298614+00:00", "trade", 9.865, 1.0]
["2026-09-22T17:28:02.299643+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.299723+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.309295+00:00", "trade", 9.865, 1.0]
["2026-09-22T17:28:02.310231+00:00", "trade", 9.865, 1.0]
["2026-09-22T17:28:02.509196+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.562137+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.986534+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:02.986538+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:02.986574+00:00", "trade", 9.87, 177.0]
["2026-09-22T17:28:02.986757+00:00", "trade", 9.87, 200.0]
["2026-09-22T17:28:02.986760+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:02.986850+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:02.986928+00:00", "trade", 9.87, 26.0]
["2026-09-22T17:28:02.987149+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.987310+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.987350+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.987390+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.987430+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.987470+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.987510+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.987786+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.991429+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:02.999189+00:00", "trade", 9.865, 1.0]
["2026-09-22T17:28:03.108751+00:00", "trade", 9.865, 50.0]
["2026-09-22T17:28:04.115079+00:00", "trade", 9.865, 1.0]
["2026-09-22T17:28:04.129639+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:04.335083+00:00", "trade", 9.8601, 50.0]
["2026-09-22T17:28:04.672451+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:05.437943+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:05.438645+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:05.438735+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:05.438790+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.439266+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.439306+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.439346+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.462144+00:00", "trade", 9.87, 34.0]
["2026-09-22T17:28:05.462168+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:05.462201+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:05.462214+00:00", "trade", 9.87, 23.0]
["2026-09-22T17:28:05.462217+00:00", "trade", 9.87, 1.0]
["2026-09-22T17:28:05.462346+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.462411+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.462446+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.462499+00:00", "trade", 9.875, 198.0]
["2026-09-22T17:28:05.462598+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:05.462605+00:00", "trade", 9.875, 198.0]
["2026-09-22T17:28:05.462614+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:05.462672+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.462842+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.462962+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:05.463033+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.463044+00:00", "trade", 9.88, 1.0]
["2026-09-22T17:28:05.463193+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.463193+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.463233+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.466636+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:05.467377+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:05.494784+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:06.362088+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:06.424017+00:00", "trade", 9.875, 50.0]
["2026-09-22T17:28:06.425439+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:06.426496+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:06.934154+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:07.457210+00:00", "trade", 9.875, 50.0]
["2026-09-22T17:28:07.901058+00:00", "trade", 9.87, 1.0]
["2026-09-22T17:28:08.340166+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:08.847200+00:00", "trade", 9.8701, 50.0]
["2026-09-22T17:28:08.847218+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:08.848135+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:08.848215+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:08.964252+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:09.048845+00:00", "trade", 9.8726, 20.0]
["2026-09-22T17:28:09.048853+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:09.050236+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:09.071080+00:00", "trade", 9.8726, 1.0]
["2026-09-22T17:28:09.072449+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:10.176496+00:00", "trade", 9.8225, 1.0]
["2026-09-22T17:28:10.272166+00:00", "trade", 9.875, 50.0]
["2026-09-22T17:28:10.512337+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:11.730680+00:00", "trade", 9.87, 25.0]
["2026-09-22T17:28:12.646287+00:00", "trade", 9.875, 666.0]
["2026-09-22T17:28:12.646327+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.646432+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.646728+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.646888+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.646933+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.647325+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:12.647750+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.647890+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.647890+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.647930+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.647971+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.653718+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:12.656651+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.656972+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:12.657132+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.657533+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.685380+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.695343+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.836568+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:12.843707+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.843764+00:00", "trade", 9.88, 274.0]
["2026-09-22T17:28:12.844433+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.844874+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.848386+00:00", "trade", 9.88, 13.0]
["2026-09-22T17:28:12.848465+00:00", "trade", 9.88, 14.0]
["2026-09-22T17:28:12.849089+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:12.850272+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:13.309486+00:00", "trade", 9.8789, 101.0]
["2026-09-22T17:28:13.309859+00:00", "trade", 9.8789, 1.0]
["2026-09-22T17:28:13.542703+00:00", "trade", 9.8542, 18.0]
["2026-09-22T17:28:14.243869+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:14.560798+00:00", "trade", 9.88, 10.0]
["2026-09-22T17:28:14.560844+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:14.561435+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:14.578837+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:14.726944+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:14.727566+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:14.915152+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:15.706212+00:00", "trade", 9.8228, 100.0]
["2026-09-22T17:28:15.737379+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:15.737454+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:15.919997+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:16.735360+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:16.735415+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:16.758375+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:16.758435+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:17.607145+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:18.587196+00:00", "trade", 9.875, 300.0]
["2026-09-22T17:28:21.033476+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:21.102932+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:21.222426+00:00", "trade", 9.8229, 100.0]
["2026-09-22T17:28:21.815158+00:00", "trade", 9.8448, 6.0]
["2026-09-22T17:28:21.816270+00:00", "trade", 9.87, 2.0]
["2026-09-22T17:28:21.817789+00:00", "trade", 9.8448, 3.0]
["2026-09-22T17:28:21.818029+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:21.911341+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:21.911396+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:21.911461+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:22.110710+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:22.110770+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:22.113311+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:22.114024+00:00", "trade", 9.875, 98.0]
["2026-09-22T17:28:22.114034+00:00", "trade", 9.8702, 100.0]
["2026-09-22T17:28:22.114645+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:22.114671+00:00", "trade", 9.8702, 98.0]
["2026-09-22T17:28:22.118391+00:00", "trade", 9.875, 2.0]
["2026-09-22T17:28:22.118424+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:22.119010+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:22.119813+00:00", "trade", 9.8702, 2.0]
["2026-09-22T17:28:23.358302+00:00", "trade", 9.8367, 3.0]
["2026-09-22T17:28:23.360089+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:24.660054+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:24.660239+00:00", "trade", 9.875, 198.0]
["2026-09-22T17:28:24.660741+00:00", "trade", 9.875, 159.0]
["2026-09-22T17:28:25.149795+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:25.149905+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:25.199212+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:26.471140+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:26.477802+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:26.477877+00:00", "trade", 9.87, 22.0]
["2026-09-22T17:28:26.477886+00:00", "quote", 9.87, 9.88]
["2026-09-22T17:28:26.478286+00:00", "trade", 9.87, 150.0]
["2026-09-22T17:28:26.478295+00:00", "trade", 9.87, 45.0]
["2026-09-22T17:28:26.478299+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:26.478301+00:00", "trade", 9.87, 66.0]
["2026-09-22T17:28:26.478301+00:00", "trade", 9.87, 67.0]
["2026-09-22T17:28:26.478304+00:00", "trade", 9.87, 300.0]
["2026-09-22T17:28:26.478304+00:00", "trade", 9.87, 100.0]
["2026-09-22T17:28:26.478307+00:00", "trade", 9.87, 300.0]
["2026-09-22T17:28:26.478337+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478367+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478372+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478387+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478524+00:00", "trade", 9.87, 71.0]
["2026-09-22T17:28:26.478529+00:00", "trade", 9.87, 91.0]
["2026-09-22T17:28:26.478529+00:00", "trade", 9.87, 39.0]
["2026-09-22T17:28:26.478563+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478563+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478623+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478783+00:00", "quote", 9.87, 9.87]
["2026-09-22T17:28:26.478863+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.478908+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.478983+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479029+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479029+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479224+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479264+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479264+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479304+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479304+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479304+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479384+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479424+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479650+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.479695+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.480066+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.482532+00:00", "trade", 9.87, 39.0]
["2026-09-22T17:28:26.490907+00:00", "trade", 9.875, 100.0]
["2026-09-22T17:28:26.492410+00:00", "trade", 9.865, 2.0]
["2026-09-22T17:28:26.535614+00:00", "trade", 9.87, 50.0]
["2026-09-22T17:28:26.548128+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:26.594545+00:00", "trade", 9.865, 198.0]
["2026-09-22T17:28:28.866722+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:30.004491+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:30.072101+00:00", "trade", 9.8699, 100.0]
["2026-09-22T17:28:30.073395+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:30.167287+00:00", "trade", 9.87, 200.0]
["2026-09-22T17:28:30.167664+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:30.168346+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:30.168822+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:31.541967+00:00", "trade", 9.8235, 16.0]
["2026-09-22T17:28:32.269489+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:32.270460+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.270460+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.270545+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.270545+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.276068+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.276069+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:32.276589+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.276750+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.277226+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:32.785857+00:00", "trade", 9.865, 50.0]
["2026-09-22T17:28:33.694461+00:00", "trade", 9.8463, 10.0]
["2026-09-22T17:28:34.012931+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:34.109307+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:34.165289+00:00", "trade", 9.8674, 1.0]
["2026-09-22T17:28:34.353609+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:34.353615+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:34.354906+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:34.355302+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:35.158024+00:00", "trade", 9.8675, 37.0]
["2026-09-22T17:28:35.728235+00:00", "trade", 9.865, 50.0]
["2026-09-22T17:28:36.385251+00:00", "trade", 9.865, 1.0]
["2026-09-22T17:28:36.393724+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:36.400909+00:00", "trade", 9.865, 1.0]
["2026-09-22T17:28:37.001968+00:00", "trade", 9.86, 2.0]
["2026-09-22T17:28:37.002016+00:00", "trade", 9.86, 27.0]
["2026-09-22T17:28:37.004208+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:37.019243+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:37.019729+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:37.075610+00:00", "trade", 9.86, 50.0]
["2026-09-22T17:28:37.551271+00:00", "trade", 9.87, 6.0]
["2026-09-22T17:28:37.552307+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:37.552618+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:37.971039+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:37.971480+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:38.889636+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:38.896341+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:38.896342+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:38.896823+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:38.948756+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:39.028799+00:00", "trade", 9.865, 90.0]
["2026-09-22T17:28:40.265907+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:41.066006+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:42.223652+00:00", "trade", 9.865, 3300.0]
["2026-09-22T17:28:43.151325+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:43.151400+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:43.151801+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:43.544705+00:00", "trade", 9.8675, 8.0]
["2026-09-22T17:28:46.002452+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.002928+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.003369+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.149111+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.149697+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.150179+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.153448+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:46.154182+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:46.154378+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.154383+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.154419+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:46.154922+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:46.519612+00:00", "trade", 9.8241, 100.0]
["2026-09-22T17:28:47.843011+00:00", "trade", 9.865, 10.0]
["2026-09-22T17:28:47.843489+00:00", "trade", 9.865, 90.0]
["2026-09-22T17:28:48.330408+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:48.330488+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:48.330844+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:48.543357+00:00", "trade", 9.8667, 92.0]
["2026-09-22T17:28:48.543956+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.308131+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.308171+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.316967+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:50.323541+00:00", "trade", 9.86, 400.0]
["2026-09-22T17:28:50.323544+00:00", "trade", 9.86, 28.0]
["2026-09-22T17:28:50.323574+00:00", "trade", 9.865, 100.0]
["2026-09-22T17:28:50.323580+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:50.323583+00:00", "trade", 9.86, 14.0]
["2026-09-22T17:28:50.323583+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:50.323586+00:00", "trade", 9.86, 200.0]
["2026-09-22T17:28:50.323589+00:00", "trade", 9.86, 15.0]
["2026-09-22T17:28:50.323589+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:50.323601+00:00", "trade", 9.86, 298.0]
["2026-09-22T17:28:50.323604+00:00", "trade", 9.86, 102.0]
["2026-09-22T17:28:50.323613+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323638+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323658+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323683+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323723+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323806+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:50.323806+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:50.323809+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323809+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323811+00:00", "trade", 9.86, 2.0]
["2026-09-22T17:28:50.323828+00:00", "trade", 9.86, 8.0]
["2026-09-22T17:28:50.323832+00:00", "trade", 9.86, 100.0]
["2026-09-22T17:28:50.323832+00:00", "trade", 9.86, 4.0]
["2026-09-22T17:28:50.323836+00:00", "trade", 9.86, 200.0]
["2026-09-22T17:28:50.323843+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323868+00:00", "quote", 9.86, 9.87]
["2026-09-22T17:28:50.323979+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:28:50.323994+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:28:50.323994+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:28:50.323994+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:28:50.324079+00:00", "quote", 9.86, 9.86]
["2026-09-22T17:28:50.324094+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:28:50.324098+00:00", "trade", 9.86, 20.0]
["2026-09-22T17:28:50.324098+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:28:50.324100+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:28:50.324129+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324174+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324174+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324224+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324301+00:00", "trade", 9.86, 6.0]
["2026-09-22T17:28:50.324370+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324450+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324490+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324490+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324495+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324535+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324535+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324575+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324600+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324650+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324695+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324736+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324745+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.324766+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.325011+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.325076+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.325738+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.329256+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.364796+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.424323+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:50.425904+00:00", "trade", 9.855, 10.0]
["2026-09-22T17:28:50.471931+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:51.713296+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:52.094869+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:52.219196+00:00", "trade", 9.855, 40.0]
["2026-09-22T17:28:53.274552+00:00", "trade", 9.8389, 6.0]
["2026-09-22T17:28:53.400231+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:54.268917+00:00", "trade", 9.86, 11.0]
["2026-09-22T17:28:54.269972+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:54.271806+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:54.271891+00:00", "trade", 9.855, 250.0]
["2026-09-22T17:28:54.291102+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:54.291176+00:00", "trade", 9.86, 11.0]
["2026-09-22T17:28:54.957834+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:54.957889+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:54.958801+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:56.407993+00:00", "trade", 9.8574, 5.0]
["2026-09-22T17:28:56.431560+00:00", "trade", 9.8574, 1.0]
["2026-09-22T17:28:56.475921+00:00", "trade", 9.8514, 30.0]
["2026-09-22T17:28:57.573646+00:00", "trade", 9.85, 2.0]
["2026-09-22T17:28:57.761473+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:57.761513+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:57.761949+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:59.462943+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:59.463429+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:28:59.463865+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:00.004517+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:01.404094+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:01.404575+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:01.456834+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:01.739046+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:02.748454+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:02.748930+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:02.752152+00:00", "trade", 9.86, 2.0]
["2026-09-22T17:29:06.316865+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:29:06.318687+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:08.259617+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:13.546704+00:00", "trade", 9.8606, 3.0]
["2026-09-22T17:29:13.780806+00:00", "trade", 9.8387, 40.0]
["2026-09-22T17:29:16.002654+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:16.002714+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:16.289196+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:16.289376+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:16.471896+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:17.749533+00:00", "trade", 9.855, 2.0]
["2026-09-22T17:29:17.750995+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:17.751051+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:17.751968+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:17.752008+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:17.764232+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:29:17.765645+00:00", "trade", 9.855, 125.0]
["2026-09-22T17:29:18.527067+00:00", "trade", 9.855, 300.0]
["2026-09-22T17:29:18.527739+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:18.528020+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:18.528020+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:18.814743+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:29:18.815349+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:20.092470+00:00", "trade", 9.855, 90.0]
["2026-09-22T17:29:20.806880+00:00", "trade", 9.86, 1.0]
["2026-09-22T17:29:21.603200+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:29:21.640696+00:00", "trade", 9.855, 200.0]
["2026-09-22T17:29:21.675306+00:00", "trade", 9.8245, 1.0]
["2026-09-22T17:29:22.062889+00:00", "trade", 9.855, 18.0]
["2026-09-22T17:29:22.748218+00:00", "trade", 9.855, 4.0]
["2026-09-22T17:29:22.749754+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:22.882315+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:24.097003+00:00", "trade", 9.8639, 7.0]
["2026-09-22T17:29:24.099076+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:24.099604+00:00", "trade", 9.8639, 1.0]
["2026-09-22T17:29:25.115802+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:25.116075+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:29:26.379184+00:00", "trade", 9.8514, 1.0]
["2026-09-22T17:29:26.397145+00:00", "trade", 9.8514, 116.0]
["2026-09-22T17:29:26.438972+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:29:26.452988+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:29:26.762782+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:26.763338+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:27.061352+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:27.554035+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:28.473644+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:28.474095+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:29.001128+00:00", "trade", 9.8588, 190.0]
["2026-09-22T17:29:29.001489+00:00", "trade", 9.8588, 1.0]
["2026-09-22T17:29:29.001866+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:29.001866+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:29.069508+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:29.069528+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:29.070129+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:29.070610+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:30.004539+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:30.128228+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:31.368640+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:31.369222+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:32.970399+00:00", "trade", 9.855, 22.0]
["2026-09-22T17:29:32.970474+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:32.970884+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:32.970904+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:32.971396+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:32.971877+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:32.973154+00:00", "trade", 9.855, 3.0]
["2026-09-22T17:29:33.069094+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:29:33.542087+00:00", "trade", 9.85, 8.0]
["2026-09-22T17:29:33.542090+00:00", "trade", 9.85, 40.0]
["2026-09-22T17:29:33.542093+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542102+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542108+00:00", "trade", 9.85, 300.0]
["2026-09-22T17:29:33.542112+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542115+00:00", "trade", 9.85, 10.0]
["2026-09-22T17:29:33.542115+00:00", "trade", 9.85, 210.0]
["2026-09-22T17:29:33.542118+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542121+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542121+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542123+00:00", "trade", 9.85, 200.0]
["2026-09-22T17:29:33.542138+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542141+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542147+00:00", "trade", 9.85, 20.0]
["2026-09-22T17:29:33.542150+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542171+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:33.542220+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:33.542295+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:33.542305+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:33.542305+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:33.542335+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:33.542335+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:29:33.542370+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:29:33.542375+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:29:33.542390+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:29:33.542490+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.542661+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.542691+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.542731+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.542781+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.542861+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.542906+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.542989+00:00", "trade", 9.85, 78.0]
["2026-09-22T17:29:33.543006+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543021+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543062+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543142+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543182+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543182+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543377+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543377+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543448+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543452+00:00", "trade", 9.85, 125.0]
["2026-09-22T17:29:33.543623+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.543973+00:00", "trade", 9.85, 11.0]
["2026-09-22T17:29:33.544781+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.545021+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.547663+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.550089+00:00", "trade", 9.85, 49.0]
["2026-09-22T17:29:33.573509+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.576621+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:33.643616+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:35.604390+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:29:35.605410+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:35.605611+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:35.605771+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:35.608453+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:37.077212+00:00", "trade", 9.8248, 100.0]
["2026-09-22T17:29:37.928006+00:00", "trade", 9.845, 10.0]
["2026-09-22T17:29:38.778100+00:00", "trade", 9.8248, 5.0]
["2026-09-22T17:29:39.165858+00:00", "trade", 9.845, 4.0]
["2026-09-22T17:29:39.176616+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:39.177133+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:39.197060+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:39.198138+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:40.241281+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:40.241717+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:40.242198+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:41.309504+00:00", "trade", 9.8489, 300.0]
["2026-09-22T17:29:41.310787+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.504224+00:00", "trade", 9.8401, 1000.0]
["2026-09-22T17:29:42.504729+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.505014+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.505215+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.505215+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.505335+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.505816+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.506017+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.506292+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:42.514657+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:43.502096+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:29:43.548707+00:00", "trade", 9.8497, 5.0]
["2026-09-22T17:29:45.496981+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:29:45.530997+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:45.531519+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:45.531960+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:46.182986+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:29:49.473958+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:49.475722+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.007000+00:00", "trade", 9.845, 12.0]
["2026-09-22T17:29:50.007006+00:00", "trade", 9.845, 1.0]
["2026-09-22T17:29:50.008004+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.008034+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.008555+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.010355+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.057512+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.057988+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.058018+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.058464+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.058464+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:50.067466+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:51.939706+00:00", "trade", 9.8461, 100.0]
["2026-09-22T17:29:55.056650+00:00", "trade", 9.845, 10.0]
["2026-09-22T17:29:55.431459+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:29:58.752715+00:00", "trade", 9.842, 16.0]
["2026-09-22T17:29:58.946787+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:00.004560+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:00.172406+00:00", "trade", 9.845, 300.0]
["2026-09-22T17:30:00.174045+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:00.330026+00:00", "trade", 9.845, 15.0]
["2026-09-22T17:30:01.263392+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:01.263863+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:01.263863+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:01.276668+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:01.277104+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:01.277104+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:01.533142+00:00", "trade", 9.85, 25.0]
["2026-09-22T17:30:01.533185+00:00", "trade", 9.845, 25.0]
["2026-09-22T17:30:01.533290+00:00", "trade", 9.845, 25.0]
["2026-09-22T17:30:02.011341+00:00", "trade", 9.85, 5.0]
["2026-09-22T17:30:02.011344+00:00", "trade", 9.85, 3.0]
["2026-09-22T17:30:02.011953+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:02.011953+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:02.011983+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:02.011988+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:02.012069+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:02.017356+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:03.927087+00:00", "trade", 9.845, 50.0]
["2026-09-22T17:30:04.112583+00:00", "trade", 9.8619, 1.0]
["2026-09-22T17:30:04.169694+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:04.930856+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:04.930922+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:04.931824+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:04.931859+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:04.950065+00:00", "trade", 9.845, 51.0]
["2026-09-22T17:30:04.951430+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:04.952985+00:00", "trade", 9.845, 1.0]
["2026-09-22T17:30:05.587946+00:00", "trade", 9.8499, 50.0]
["2026-09-22T17:30:05.588527+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:06.541405+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:06.541981+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:06.676893+00:00", "trade", 9.8249, 200.0]
["2026-09-22T17:30:06.679653+00:00", "trade", 9.8249, 100.0]
["2026-09-22T17:30:06.994018+00:00", "trade", 9.845, 3.0]
["2026-09-22T17:30:07.343240+00:00", "trade", 9.845, 34.0]
["2026-09-22T17:30:07.370283+00:00", "trade", 9.845, 50.0]
["2026-09-22T17:30:07.963349+00:00", "trade", 9.845, 700.0]
["2026-09-22T17:30:08.424520+00:00", "trade", 9.845, 60.0]
["2026-09-22T17:30:08.424560+00:00", "trade", 9.845, 4.0]
["2026-09-22T17:30:08.424989+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:09.431666+00:00", "trade", 9.8499, 50.0]
["2026-09-22T17:30:10.509801+00:00", "trade", 9.85, 2.0]
["2026-09-22T17:30:10.509801+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:10.509886+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:10.510749+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:10.511435+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:10.514412+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:10.515359+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:10.515840+00:00", "trade", 9.85, 2.0]
["2026-09-22T17:30:11.086322+00:00", "trade", 9.845, 50.0]
["2026-09-22T17:30:11.086905+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:11.509857+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:11.594178+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:11.594238+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:11.595190+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:11.598388+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:11.771097+00:00", "trade", 9.845, 1000.0]
["2026-09-22T17:30:12.868887+00:00", "trade", 9.8499, 50.0]
["2026-09-22T17:30:13.550706+00:00", "trade", 9.8453, 3.0]
["2026-09-22T17:30:13.579564+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:13.579575+00:00", "trade", 9.8421, 13.0]
["2026-09-22T17:30:14.658747+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:30:15.475882+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:15.476329+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:16.242464+00:00", "trade", 9.8455, 169.0]
["2026-09-22T17:30:17.997222+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:30:18.350666+00:00", "trade", 9.845, 6.0]
["2026-09-22T17:30:18.351187+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:18.351187+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:18.351222+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:18.351663+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:18.378712+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:18.396943+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:18.417337+00:00", "trade", 9.845, 3.0]
["2026-09-22T17:30:19.013799+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:19.425514+00:00", "trade", 9.845, 20.0]
["2026-09-22T17:30:19.426561+00:00", "trade", 9.845, 1.0]
["2026-09-22T17:30:20.321988+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:20.322424+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:20.322464+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:23.793643+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:23.808077+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:24.897562+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:30:24.898632+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:24.901958+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:24.902471+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:24.902953+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:25.298368+00:00", "trade", 9.845, 137.0]
["2026-09-22T17:30:25.538856+00:00", "trade", 9.8469, 9.0]
["2026-09-22T17:30:25.539924+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:26.365474+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:26.367669+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.477792+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.478117+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.479305+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.479431+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.627794+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.628240+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.628240+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:27.750295+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:28.465284+00:00", "trade", 9.845, 85.0]
["2026-09-22T17:30:30.004587+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:30.200718+00:00", "trade", 9.8251, 100.0]
["2026-09-22T17:30:31.335307+00:00", "trade", 9.845, 35.0]
["2026-09-22T17:30:31.335590+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:31.335590+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:31.336166+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.336482+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.336843+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.343462+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:31.343462+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:31.344978+00:00", "trade", 9.85, 5.0]
["2026-09-22T17:30:31.345011+00:00", "trade", 9.8498, 3065.0]
["2026-09-22T17:30:31.345052+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345092+00:00", "trade", 9.85, 4.0]
["2026-09-22T17:30:31.345096+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345227+00:00", "trade", 9.85, 60.0]
["2026-09-22T17:30:31.345255+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345258+00:00", "trade", 9.85, 500.0]
["2026-09-22T17:30:31.345261+00:00", "trade", 9.85, 50.0]
["2026-09-22T17:30:31.345313+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345343+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345438+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345480+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345483+00:00", "trade", 9.85, 54.0]
["2026-09-22T17:30:31.345483+00:00", "trade", 9.85, 600.0]
["2026-09-22T17:30:31.345489+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345493+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345495+00:00", "trade", 9.85, 1.0]
["2026-09-22T17:30:31.345495+00:00", "trade", 9.85, 1.0]
["2026-09-22T17:30:31.345522+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345528+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345528+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345540+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345549+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.345588+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345609+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:31.345619+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:31.345629+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:31.345684+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:31.345718+00:00", "trade", 9.85, 7.0]
["2026-09-22T17:30:31.345719+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:31.345736+00:00", "trade", 9.85, 93.0]
["2026-09-22T17:30:31.345739+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:31.345769+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.345774+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.345784+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.345789+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.345849+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346009+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346085+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346100+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346210+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346285+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346330+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346476+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346571+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346686+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346726+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346806+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346887+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.346927+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.347097+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.347170+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:31.347278+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.347648+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.349783+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.350330+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.350756+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.382426+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.382431+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.382486+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.445787+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.863401+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:31.929478+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:32.436958+00:00", "trade", 9.8258, 15.0]
["2026-09-22T17:30:33.400144+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:33.404800+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:30:33.409627+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:30:33.960754+00:00", "trade", 9.8258, 3.0]
["2026-09-22T17:30:35.036650+00:00", "trade", 9.8529, 1.0]
["2026-09-22T17:30:35.040429+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:30:38.391603+00:00", "trade", 9.8401, 1.0]
["2026-09-22T17:30:39.240040+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:39.240998+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:39.241013+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:39.364537+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:39.365013+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:39.714137+00:00", "trade", 9.8472, 3.0]
["2026-09-22T17:30:41.062387+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:30:41.066207+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:41.066207+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:41.067210+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:41.067646+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:41.465683+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:30:41.465818+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:42.496071+00:00", "trade", 9.8527, 12.0]
["2026-09-22T17:30:42.499490+00:00", "trade", 9.8527, 9.0]
["2026-09-22T17:30:42.500582+00:00", "trade", 9.8527, 6.0]
["2026-09-22T17:30:42.502157+00:00", "trade", 9.8527, 2.0]
["2026-09-22T17:30:42.556174+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:42.951901+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:43.552708+00:00", "trade", 9.8491, 7.0]
["2026-09-22T17:30:43.556016+00:00", "trade", 9.855, 100.0]
["2026-09-22T17:30:43.716144+00:00", "trade", 9.8258, 12.0]
["2026-09-22T17:30:46.005448+00:00", "trade", 9.8525, 25.0]
["2026-09-22T17:30:46.005815+00:00", "trade", 9.8525, 1.0]
["2026-09-22T17:30:46.103575+00:00", "trade", 9.85, 500.0]
["2026-09-22T17:30:46.496198+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:46.496258+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:48.886279+00:00", "trade", 9.8526, 10.0]
["2026-09-22T17:30:48.887734+00:00", "trade", 9.855, 1.0]
["2026-09-22T17:30:49.135936+00:00", "trade", 9.855, 12.0]
["2026-09-22T17:30:49.137550+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:49.636027+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:49.788124+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:49.795204+00:00", "trade", 9.855, 38.0]
["2026-09-22T17:30:51.289412+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:51.439248+00:00", "trade", 9.8259, 25.0]
["2026-09-22T17:30:51.821443+00:00", "trade", 9.85, 236.0]
["2026-09-22T17:30:51.824952+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:51.869154+00:00", "trade", 9.8501, 550.0]
["2026-09-22T17:30:55.409951+00:00", "quote", 9.85, 9.86]
["2026-09-22T17:30:55.412850+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:55.412865+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:55.412865+00:00", "trade", 9.85, 27.0]
["2026-09-22T17:30:55.412871+00:00", "trade", 9.85, 10.0]
["2026-09-22T17:30:55.412871+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:55.412871+00:00", "trade", 9.85, 300.0]
["2026-09-22T17:30:55.412874+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:55.412883+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.412910+00:00", "trade", 9.85, 100.0]
["2026-09-22T17:30:55.412913+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.412938+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.412993+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.412993+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.413018+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.413053+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.413063+00:00", "quote", 9.85, 9.85]
["2026-09-22T17:30:55.413096+00:00", "trade", 9.85, 46.0]
["2026-09-22T17:30:55.413128+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413188+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413337+00:00", "trade", 9.85, 46.0]
["2026-09-22T17:30:55.413499+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413534+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413584+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413629+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413750+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413830+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.413870+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.414035+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.414146+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.414501+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.414501+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.414542+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.414867+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.414978+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.415028+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.415058+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.415204+00:00", "trade", 9.85, 34.0]
["2026-09-22T17:30:55.415389+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.415499+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.423633+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.435328+00:00", "trade", 9.85, 52.0]
["2026-09-22T17:30:55.436259+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.436263+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.436263+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.438248+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.438318+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.438880+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.446718+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:55.447360+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:56.147657+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:56.409359+00:00", "trade", 9.8488, 1.0]
["2026-09-22T17:30:56.711746+00:00", "trade", 9.845, 12.0]
["2026-09-22T17:30:57.011572+00:00", "trade", 9.845, 100.0]
["2026-09-22T17:30:57.011869+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:57.012310+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:57.470861+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:30:58.082898+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:00.004618+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:00.097980+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:00.352209+00:00", "trade", 9.8486, 13.0]
["2026-09-22T17:31:00.356275+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:00.860873+00:00", "trade", 9.85, 1.0]
["2026-09-22T17:31:01.893018+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:01.908901+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.169386+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.169827+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568298+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:31:02.568331+00:00", "trade", 9.84, 9.0]
["2026-09-22T17:31:02.568334+00:00", "trade", 9.84, 1.0]
["2026-09-22T17:31:02.568343+00:00", "trade", 9.84, 12.0]
["2026-09-22T17:31:02.568346+00:00", "trade", 9.84, 190.0]
["2026-09-22T17:31:02.568346+00:00", "trade", 9.84, 300.0]
["2026-09-22T17:31:02.568353+00:00", "trade", 9.84, 100.0]
["2026-09-22T17:31:02.568356+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568356+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568359+00:00", "trade", 9.84, 47.0]
["2026-09-22T17:31:02.568370+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568385+00:00", "trade", 9.84, 200.0]
["2026-09-22T17:31:02.568386+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568426+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568481+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568521+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568526+00:00", "quote", 9.84, 9.85]
["2026-09-22T17:31:02.568545+00:00", "trade", 9.84, 4.0]
["2026-09-22T17:31:02.568551+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:31:02.568556+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:31:02.568701+00:00", "quote", 9.84, 9.84]
["2026-09-22T17:31:02.568716+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.568877+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.568957+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.568997+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569117+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569117+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569207+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569238+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569238+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569278+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569358+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569398+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569398+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569438+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569438+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569478+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569518+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569518+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.569558+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.570034+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.570256+00:00", "trade", 9.84, 11.0]
["2026-09-22T17:31:02.573116+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:31:02.581121+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.581602+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.594563+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.664254+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.664730+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.665176+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.675951+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:02.676414+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:02.676433+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:02.676468+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:02.676513+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.676588+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.676989+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.677029+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.677430+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.685915+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.687514+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.689216+00:00", "trade", 9.832, 400.0]
["2026-09-22T17:31:02.689342+00:00", "trade", 9.83, 350.0]
["2026-09-22T17:31:02.689634+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690070+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:02.690075+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:02.690075+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:02.690115+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690140+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690155+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690210+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690356+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690461+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:02.690461+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:02.690461+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690524+00:00", "trade", 9.83, 12.0]
["2026-09-22T17:31:02.690531+00:00", "trade", 9.83, 34.0]
["2026-09-22T17:31:02.690551+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690586+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690606+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690665+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:02.690677+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690732+00:00", "trade", 9.83, 30.0]
["2026-09-22T17:31:02.690735+00:00", "trade", 9.83, 24.0]
["2026-09-22T17:31:02.690737+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690737+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:02.690772+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690792+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690797+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690837+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690872+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690877+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690877+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690877+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690892+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:02.690997+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691158+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691198+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691228+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691278+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691353+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691399+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691403+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691403+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691473+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691474+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:02.691514+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691519+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.691554+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.692316+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:02.694106+00:00", "trade", 9.8323, 700.0]
["2026-09-22T17:31:02.716683+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.717004+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.892103+00:00", "trade", 9.8288, 1.0]
["2026-09-22T17:31:02.893184+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:02.966724+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:03.612889+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:31:03.613498+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:04.348087+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:04.348533+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:04.348974+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:06.000269+00:00", "trade", 9.8455, 3.0]
["2026-09-22T17:31:07.411104+00:00", "trade", 9.825, 23.0]
["2026-09-22T17:31:07.708586+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:07.709067+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:08.402600+00:00", "trade", 9.8234, 300.0]
["2026-09-22T17:31:08.722547+00:00", "trade", 9.8227, 3.0]
["2026-09-22T17:31:09.109245+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:10.929058+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:31:11.899206+00:00", "trade", 9.825, 90.0]
["2026-09-22T17:31:12.816966+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:12.817407+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:12.917743+00:00", "trade", 9.83, 25.0]
["2026-09-22T17:31:13.554704+00:00", "trade", 9.8402, 6.0]
["2026-09-22T17:31:14.138114+00:00", "trade", 9.8289, 209.0]
["2026-09-22T17:31:14.142040+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.384535+00:00", "trade", 9.8299, 350.0]
["2026-09-22T17:31:14.384668+00:00", "trade", 9.83, 30.0]
["2026-09-22T17:31:14.384958+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.385224+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.385254+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.385254+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.385274+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.385435+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.385475+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.386357+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.386918+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:14.387434+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.387446+00:00", "trade", 9.825, 375.0]
["2026-09-22T17:31:14.387489+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:14.387600+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:14.387971+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:14.388006+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:14.388076+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388116+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:14.388276+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388282+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:14.388285+00:00", "trade", 9.83, 98.0]
["2026-09-22T17:31:14.388437+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388557+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388557+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388637+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388637+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388642+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388677+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388717+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.388757+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.559293+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:14.560336+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:15.119226+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:15.513029+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:15.513099+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:15.513460+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:15.513921+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:15.648626+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:16.093826+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:16.565459+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:31:16.844667+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:17.388613+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:17.550020+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:17.597227+00:00", "trade", 9.825, 1197.0]
["2026-09-22T17:31:18.124601+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:19.011060+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.021104+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.083678+00:00", "trade", 9.83, 11.0]
["2026-09-22T17:31:19.083924+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.084245+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.084275+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.084275+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.086760+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.086836+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.086891+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.088760+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.089407+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.256850+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.695124+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.817314+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.818843+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.947134+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:19.979621+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:19.979721+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:20.683714+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:20.774353+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:20.775260+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:20.775320+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:21.219186+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:21.562192+00:00", "trade", 9.8318, 100.0]
["2026-09-22T17:31:21.796028+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:22.279992+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:22.280683+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:22.358589+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:23.073310+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:23.770273+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:24.365311+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:24.946409+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:24.948268+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:25.875142+00:00", "trade", 9.8436, 1.0]
["2026-09-22T17:31:26.435794+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:27.103118+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:27.754559+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:27.970948+00:00", "trade", 9.825, 20.0]
["2026-09-22T17:31:28.185283+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:28.585210+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:29.121755+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:31:29.122359+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:29.122905+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:29.387515+00:00", "trade", 9.825, 9.0]
["2026-09-22T17:31:29.558550+00:00", "trade", 9.8421, 14.0]
["2026-09-22T17:31:29.787778+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:29.787848+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:29.787848+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:29.787928+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:30.004644+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:30.423719+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:31.171906+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:31.255691+00:00", "trade", 9.825, 3.0]
["2026-09-22T17:31:32.024217+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.024337+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.024387+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.024392+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.289549+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289606+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:32.289608+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.289614+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289614+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:32.289619+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289619+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:31:32.289619+00:00", "trade", 9.83, 7.0]
["2026-09-22T17:31:32.289622+00:00", "trade", 9.83, 400.0]
["2026-09-22T17:31:32.289622+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:32.289625+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289625+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:32.289628+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289628+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289630+00:00", "trade", 9.83, 5.0]
["2026-09-22T17:31:32.289633+00:00", "trade", 9.83, 15.0]
["2026-09-22T17:31:32.289633+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289678+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289696+00:00", "trade", 9.83, 3.0]
["2026-09-22T17:31:32.289708+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289713+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289759+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289794+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289794+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289826+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:32.289826+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:32.289841+00:00", "trade", 9.83, 60.0]
["2026-09-22T17:31:32.289889+00:00", "trade", 9.83, 75.0]
["2026-09-22T17:31:32.289904+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289949+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289964+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289964+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.289974+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289979+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289979+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.289982+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.289982+00:00", "trade", 9.83, 44.0]
["2026-09-22T17:31:32.289988+00:00", "trade", 9.83, 43.0]
["2026-09-22T17:31:32.289995+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:31:32.289995+00:00", "trade", 9.83, 300.0]
["2026-09-22T17:31:32.290014+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290049+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290054+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290084+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290088+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290088+00:00", "trade", 9.83, 300.0]
["2026-09-22T17:31:32.290099+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290109+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290111+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290115+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290115+00:00", "trade", 9.83, 35.0]
["2026-09-22T17:31:32.290118+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:31:32.290165+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290185+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290225+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290247+00:00", "trade", 9.83, 6.0]
["2026-09-22T17:31:32.290250+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290250+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290260+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290262+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290280+00:00", "trade", 9.83, 13.0]
["2026-09-22T17:31:32.290290+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290307+00:00", "trade", 9.83, 7.0]
["2026-09-22T17:31:32.290335+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290358+00:00", "trade", 9.83, 30.0]
["2026-09-22T17:31:32.290365+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290379+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290380+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290380+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290380+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290382+00:00", "trade", 9.83, 200.0]
["2026-09-22T17:31:32.290385+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.290385+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:32.290388+00:00", "trade", 9.83, 1.0]
["2026-09-22T17:31:32.290410+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:32.290415+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:32.290480+00:00", "quote", 9.82, 9.84]
["2026-09-22T17:31:32.290495+00:00", "quote", 9.83, 9.84]
["2026-09-22T17:31:32.290515+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290535+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290553+00:00", "trade", 9.83, 32.0]
["2026-09-22T17:31:32.290591+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290656+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290656+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290661+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290671+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290686+00:00", "trade", 9.83, 51.0]
["2026-09-22T17:31:32.290711+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290711+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290721+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290751+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290766+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290796+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290801+00:00", "quote", 9.83, 9.83]
["2026-09-22T17:31:32.290824+00:00", "trade", 9.83, 74.0]
["2026-09-22T17:31:32.290856+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290891+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290901+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290907+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290912+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.290941+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291002+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291057+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291097+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291119+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.291122+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291122+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291137+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291162+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291177+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291177+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291182+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291182+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291257+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291338+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291342+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291342+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291344+00:00", "trade", 9.83, 61.0]
["2026-09-22T17:31:32.291367+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291380+00:00", "trade", 9.83, 250.0]
["2026-09-22T17:31:32.291518+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291824+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.291859+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.292094+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.292222+00:00", "trade", 9.83, 100.0]
["2026-09-22T17:31:32.292535+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.292816+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.292816+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.293252+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.293297+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.293858+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.294114+00:00", "trade", 9.83, 12.0]
["2026-09-22T17:31:32.309216+00:00", "trade", 9.83, 13.0]
["2026-09-22T17:31:32.309541+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.310463+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.319504+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.390368+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:32.538806+00:00", "trade", 9.83, 7.0]
["2026-09-22T17:31:34.110699+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:34.110702+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:34.112487+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:34.118491+00:00", "trade", 9.825, 4.0]
["2026-09-22T17:31:34.118933+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:37.022154+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:31:37.267753+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:37.305929+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:38.019373+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:31:38.439487+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:38.893506+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:31:39.053330+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:39.573136+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:31:39.577012+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:40.136608+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:31:40.137249+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:40.281056+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:40.643510+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:31:40.870628+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:41.166881+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:41.166906+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:41.166921+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:41.166936+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:41.167062+00:00", "trade", 9.825, 30.0]
["2026-09-22T17:31:41.466367+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:41.467360+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:41.467400+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:41.476562+00:00", "trade", 9.8354, 30.0]
["2026-09-22T17:31:41.477604+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:42.026336+00:00", "trade", 9.8275, 50.0]
["2026-09-22T17:31:42.529182+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:42.649248+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:31:43.284495+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:31:43.425501+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:43.425957+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:43.556700+00:00", "trade", 9.8283, 8.0]
["2026-09-22T17:31:43.802334+00:00", "trade", 9.82, 50.0]
["2026-09-22T17:31:44.015268+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:44.754301+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:44.754334+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:44.754343+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:44.754355+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:44.754448+00:00", "trade", 9.825, 30.0]
["2026-09-22T17:31:44.754946+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:44.755387+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:44.756785+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:44.757226+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:44.757547+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:45.426960+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:31:45.427567+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:45.579458+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:45.584776+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:45.867108+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:46.164914+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:46.164947+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:46.165064+00:00", "trade", 9.825, 40.0]
["2026-09-22T17:31:46.165528+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:46.165964+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:46.300591+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:46.795969+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:31:47.170426+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:47.176991+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:31:47.178094+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:47.178570+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:47.479809+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:31:49.395970+00:00", "trade", 9.8325, 7.0]
["2026-09-22T17:31:49.398655+00:00", "trade", 9.8325, 6.0]
["2026-09-22T17:31:49.400198+00:00", "trade", 9.8325, 1.0]
["2026-09-22T17:31:49.738087+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:31:50.050006+00:00", "trade", 9.825, 1.0]
["2026-09-22T17:31:50.672845+00:00", "trade", 9.821, 1.0]
["2026-09-22T17:31:50.896698+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:51.047790+00:00", "trade", 9.825, 79.0]
["2026-09-22T17:31:51.068055+00:00", "trade", 9.825, 50.0]
["2026-09-22T17:31:51.851164+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:51.851200+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:51.851206+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:51.851233+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:51.851324+00:00", "trade", 9.825, 30.0]
["2026-09-22T17:31:52.113367+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:53.201159+00:00", "trade", 9.8299, 50.0]
["2026-09-22T17:31:53.781760+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:54.127814+00:00", "trade", 9.83, 10.0]
["2026-09-22T17:31:54.127836+00:00", "trade", 9.825, 10.0]
["2026-09-22T17:31:54.127938+00:00", "trade", 9.825, 40.0]
["2026-09-22T17:31:54.867873+00:00", "trade", 9.825, 7.0]
["2026-09-22T17:32:00.004677+00:00", "quote", 9.82, 9.83]
["2026-09-22T17:32:00.638625+00:00", "trade", 9.825, 100.0]
["2026-09-22T17:32:06.010350+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:32:06.010404+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:32:06.010450+00:00", "trade", 9.82, 13.0]
["2026-09-22T17:32:06.010502+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010512+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010527+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010532+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010562+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010572+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010587+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010723+00:00", "trade", 9.82, 6.0]
["2026-09-22T17:32:06.010732+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:32:06.010763+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.010901+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:32:06.010904+00:00", "trade", 9.82, 700.0]
["2026-09-22T17:32:06.010904+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:32:06.010943+00:00", "quote", 9.82, 9.82]
["2026-09-22T17:32:06.011218+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011339+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011339+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011344+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011374+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011414+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011419+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011439+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011454+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011459+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011579+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011579+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011615+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011820+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011820+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011848+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:32:06.011895+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.011975+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.012015+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.012015+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.012416+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:32:06.012455+00:00", "trade", 9.815, 90.0]
["2026-09-22T17:32:06.012925+00:00", "trade", 9.8108, 300.0]
["2026-09-22T17:32:06.013180+00:00", "trade", 9.82, 49.0]
["2026-09-22T17:32:06.013333+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:32:06.014020+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.014020+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.018082+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:32:06.035235+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:32:06.035501+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.035862+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.035982+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.055349+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:32:06.056431+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.056431+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.057950+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:06.111409+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:32:06.725208+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:07.011662+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:32:07.011820+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:07.012342+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:07.012342+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:07.012572+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:07.012783+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:07.013241+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:07.021744+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:07.866765+00:00", "trade", 9.815, 28.0]
["2026-09-22T17:32:07.866925+00:00", "trade", 9.815, 13.0]
["2026-09-22T17:32:07.867292+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:32:07.867884+00:00", "trade", 9.815, 31.0]
["2026-09-22T17:32:07.896792+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:32:08.026587+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:09.033296+00:00", "trade", 9.8199, 50.0]
["2026-09-22T17:32:09.987275+00:00", "trade", 9.8199, 50.0]
["2026-09-22T17:32:10.237305+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:10.668541+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:10.668559+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:32:10.668658+00:00", "trade", 9.815, 40.0]
["2026-09-22T17:32:10.669612+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:10.677215+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.281577+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:11.407619+00:00", "trade", 9.82, 21.0]
["2026-09-22T17:32:11.408220+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.408235+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.408235+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.408351+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.408411+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.419417+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.419428+00:00", "trade", 9.815, 4.0]
["2026-09-22T17:32:11.419983+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:11.701130+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:11.998483+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:12.417411+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:12.980298+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:12.980363+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:13.040064+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:13.040082+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:32:13.040178+00:00", "trade", 9.815, 40.0]
["2026-09-22T17:32:13.558702+00:00", "trade", 9.8196, 3.0]
["2026-09-22T17:32:13.613021+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:13.911914+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:14.315667+00:00", "trade", 9.8357, 100.0]
["2026-09-22T17:32:14.331091+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:14.924605+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:14.965182+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:15.718786+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:15.718972+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:16.134595+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:16.918669+00:00", "trade", 9.815, 2.0]
["2026-09-22T17:32:16.919244+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:17.346711+00:00", "trade", 9.81, 50.0]
["2026-09-22T17:32:17.347618+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:17.347744+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:17.349147+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:17.350300+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:17.361777+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:18.396312+00:00", "trade", 9.815, 50.0]
["2026-09-22T17:32:19.416210+00:00", "trade", 9.81, 50.0]
["2026-09-22T17:32:19.416262+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:19.416588+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:19.416648+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:19.417490+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:19.417691+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:19.978080+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:19.978556+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:22.323137+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:22.423481+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:23.778386+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:23.835464+00:00", "trade", 9.8138, 10.0]
["2026-09-22T17:32:24.824386+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:25.740101+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:25.741108+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:25.741549+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:26.869434+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:27.034743+00:00", "trade", 9.82, 5.0]
["2026-09-22T17:32:27.038531+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:27.039013+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:27.324895+00:00", "trade", 9.8174, 24.0]
["2026-09-22T17:32:27.840259+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:29.002835+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:30.004708+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:30.085809+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:32:31.375672+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:34.038809+00:00", "trade", 9.8195, 10.0]
["2026-09-22T17:32:34.176167+00:00", "trade", 9.8308, 1.0]
["2026-09-22T17:32:34.459549+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:34.885083+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:34.885191+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:34.885263+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:34.886202+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:35.255260+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:35.256283+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:37.051611+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:32:37.052268+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:37.052308+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:37.053766+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:37.831358+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:32:37.832796+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:32:37.833267+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:37.833919+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:37.834359+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:38.017325+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:38.018337+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:38.488056+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:38.488211+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:39.290759+00:00", "trade", 9.8195, 101.0]
["2026-09-22T17:32:40.592335+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:43.560704+00:00", "trade", 9.8157, 1.0]
["2026-09-22T17:32:49.338559+00:00", "trade", 9.815, 3.0]
["2026-09-22T17:32:49.343166+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:32:49.736815+00:00", "trade", 9.8363, 100.0]
["2026-09-22T17:32:49.833504+00:00", "trade", 9.81, 300.0]
["2026-09-22T17:32:50.170600+00:00", "trade", 9.8125, 36.0]
["2026-09-22T17:32:51.568502+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:51.571063+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:52.258199+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:52.516253+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:52.960265+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:53.631157+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:53.631870+00:00", "trade", 9.81, 50.0]
["2026-09-22T17:32:53.631873+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:32:53.631876+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:32:53.631876+00:00", "trade", 9.81, 211.0]
["2026-09-22T17:32:53.631949+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:53.631979+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:32:53.632009+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:32:53.632024+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:32:53.632029+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:32:53.632034+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:32:53.632034+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:32:53.632155+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:32:53.632155+00:00", "trade", 9.81, 24.0]
["2026-09-22T17:32:53.632161+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:32:53.632174+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:32:53.632222+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:32:53.632282+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:32:53.632315+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:32:53.632330+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:32:53.632455+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.632791+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.632856+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.632971+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.632976+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.633096+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.633172+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.633217+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.633257+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.633257+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.633372+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.634254+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.634375+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.634896+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.634936+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.636239+00:00", "trade", 9.81, 11.0]
["2026-09-22T17:32:53.645060+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:53.646062+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:54.116939+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:32:54.117971+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:54.224384+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:54.225326+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:55.197913+00:00", "trade", 9.8376, 6.0]
["2026-09-22T17:32:55.477151+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:55.477492+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:55.794206+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:55.794286+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.156448+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.156754+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.157315+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.157315+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.157716+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.775677+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.776193+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.776198+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.776273+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.826533+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:56.826969+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:57.278569+00:00", "trade", 9.8005, 2430.0]
["2026-09-22T17:32:57.279642+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:57.279797+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:57.281441+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:57.281882+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:32:57.283280+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:00.004749+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:02.023594+00:00", "trade", 9.8026, 1.0]
["2026-09-22T17:33:03.315842+00:00", "trade", 9.805, 90.0]
["2026-09-22T17:33:03.351771+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:03.352292+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:03.352733+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:04.213542+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:33:04.777832+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:04.778477+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:04.778878+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:04.778918+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:05.082947+00:00", "trade", 9.805, 14.0]
["2026-09-22T17:33:05.083465+00:00", "trade", 9.805, 22.0]
["2026-09-22T17:33:05.128497+00:00", "trade", 9.805, 7.0]
["2026-09-22T17:33:06.030803+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:07.353396+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:08.150628+00:00", "trade", 9.8074, 12.0]
["2026-09-22T17:33:10.334763+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:10.334963+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:10.335404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:11.135985+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:11.136461+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.132507+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.132988+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.758559+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:12.760086+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.760272+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.760793+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.760793+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.761750+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:12.762191+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:13.562704+00:00", "trade", 9.8036, 4.0]
["2026-09-22T17:33:13.916351+00:00", "trade", 9.8001, 463.0]
["2026-09-22T17:33:13.917010+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:13.919259+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:13.926888+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:13.927370+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:13.928252+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:13.934969+00:00", "trade", 9.8001, 1.0]
["2026-09-22T17:33:14.255481+00:00", "trade", 9.8052, 4.0]
["2026-09-22T17:33:14.258494+00:00", "trade", 9.8052, 3.0]
["2026-09-22T17:33:14.260154+00:00", "trade", 9.8052, 2.0]
["2026-09-22T17:33:14.261633+00:00", "trade", 9.8052, 2.0]
["2026-09-22T17:33:14.263044+00:00", "trade", 9.8052, 2.0]
["2026-09-22T17:33:14.264442+00:00", "trade", 9.8052, 2.0]
["2026-09-22T17:33:14.266060+00:00", "trade", 9.8052, 2.0]
["2026-09-22T17:33:14.267993+00:00", "trade", 9.8052, 1.0]
["2026-09-22T17:33:14.269542+00:00", "trade", 9.8052, 1.0]
["2026-09-22T17:33:14.271103+00:00", "trade", 9.8052, 1.0]
["2026-09-22T17:33:14.272456+00:00", "trade", 9.8052, 1.0]
["2026-09-22T17:33:14.670679+00:00", "trade", 9.8029, 2.0]
["2026-09-22T17:33:15.581003+00:00", "trade", 9.8033, 1.0]
["2026-09-22T17:33:15.585760+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:33:15.603917+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:33:15.604032+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:33:15.961306+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:15.961512+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:15.961913+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:17.564753+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:20.421869+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:20.422240+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:20.422520+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:20.422761+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:20.422962+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:21.489746+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:21.496778+00:00", "trade", 9.8, 75.0]
["2026-09-22T17:33:21.497806+00:00", "trade", 9.8, 17.0]
["2026-09-22T17:33:22.315377+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:33:24.644049+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647125+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:33:24.647128+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.647134+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:33:24.647134+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:33:24.647134+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.647137+00:00", "trade", 9.8, 68.0]
["2026-09-22T17:33:24.647176+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.647176+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:33:24.647177+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647191+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.647194+00:00", "trade", 9.8, 507.0]
["2026-09-22T17:33:24.647337+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647350+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:33:24.647653+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647713+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647748+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647853+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647934+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.647970+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.648054+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.648094+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.648816+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.648818+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.648901+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.649088+00:00", "trade", 9.8, 109.0]
["2026-09-22T17:33:24.649137+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.649137+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.649377+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.649416+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.649416+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.649417+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.649431+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.649434+00:00", "trade", 9.8, 1091.0]
["2026-09-22T17:33:24.649578+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.649587+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.649953+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.649974+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.649978+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.650138+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.650430+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650475+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650475+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650495+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650500+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650515+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650525+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650535+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650625+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650651+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650651+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650652+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.650655+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.650655+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:33:24.650681+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:33:24.650695+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.650745+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.650851+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:33:24.650851+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.651004+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651004+00:00", "trade", 9.8, 139.0]
["2026-09-22T17:33:24.651006+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651007+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651010+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651031+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651056+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651066+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651066+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651126+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651126+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651157+00:00", "trade", 9.8, 42.0]
["2026-09-22T17:33:24.651182+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651196+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651231+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.651431+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651432+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651457+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.651538+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.651538+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.651538+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651668+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:33:24.651673+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651673+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651673+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651674+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:33:24.651738+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651738+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651743+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651759+00:00", "trade", 9.8, 68.0]
["2026-09-22T17:33:24.651762+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651773+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651774+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651788+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651788+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651792+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:33:24.651813+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651864+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651870+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:24.651873+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651877+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.651893+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651898+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651898+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.651924+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:33:24.652028+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652033+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652053+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652094+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652099+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652214+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652259+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652306+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:24.652374+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652415+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652415+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652419+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652500+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652505+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652535+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652540+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652610+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:24.652695+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652700+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652815+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652896+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.652976+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.653016+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.653166+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.653186+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.653337+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.653882+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:33:24.653883+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.653978+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.654454+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.654871+00:00", "trade", 9.802, 200.0]
["2026-09-22T17:33:24.656723+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:33:24.656868+00:00", "trade", 9.8, 5600.0]
["2026-09-22T17:33:24.659536+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.659817+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.660138+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.660539+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.669460+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.669901+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.701712+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.709495+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.709565+00:00", "trade", 9.8, 98.0]
["2026-09-22T17:33:24.709568+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:33:24.709857+00:00", "trade", 9.8, 98.0]
["2026-09-22T17:33:24.710157+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.710432+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.710472+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.710548+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.710608+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.711435+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.711475+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.713871+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:33:24.723690+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:33:24.724280+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.724561+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.752447+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.752728+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:24.752929+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:25.013538+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:25.114299+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:25.114369+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.503519+00:00", "trade", 9.805, 2.0]
["2026-09-22T17:33:26.504418+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.504939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.562576+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.562609+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:33:26.562676+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.562686+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.562957+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.563559+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.563639+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:26.567598+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046146+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:29.046146+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:29.046174+00:00", "trade", 9.81, 32.0]
["2026-09-22T17:33:29.046174+00:00", "trade", 9.81, 18.0]
["2026-09-22T17:33:29.046191+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:29.046191+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:29.046405+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:33:29.046765+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046795+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046800+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046805+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046845+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046845+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046850+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046885+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046885+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046925+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.046925+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.047005+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.047090+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.047306+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.047366+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.402515+00:00", "trade", 9.8014, 3.0]
["2026-09-22T17:33:29.403078+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.529684+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.925652+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.926967+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:33:29.927972+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:29.928438+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:30.004770+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.095236+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.095727+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.095782+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.095889+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:33:32.096264+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.096459+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.096812+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:33:32.096835+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.096875+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:32.839339+00:00", "trade", 9.8038, 4.0]
["2026-09-22T17:33:32.991688+00:00", "trade", 9.8099, 500.0]
["2026-09-22T17:33:33.353241+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:33:33.566403+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:33.567075+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:33.805161+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:33.806114+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:33.806149+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:33.807797+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:33.809231+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:35.376903+00:00", "trade", 9.8026, 1.0]
["2026-09-22T17:33:36.299324+00:00", "trade", 9.8071, 500.0]
["2026-09-22T17:33:36.301083+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:36.301564+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:36.696411+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:33:36.700233+00:00", "trade", 9.805, 29.0]
["2026-09-22T17:33:36.705053+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:33:36.996209+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:33:36.996277+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:36.996343+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:36.996666+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:33:37.411161+00:00", "trade", 9.8074, 10.0]
["2026-09-22T17:33:38.035504+00:00", "trade", 9.8336, 100.0]
["2026-09-22T17:33:39.832388+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:39.832830+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:40.724161+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:40.724322+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:40.979058+00:00", "trade", 9.8336, 100.0]
["2026-09-22T17:33:41.454493+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:33:41.457161+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:41.857277+00:00", "trade", 9.8231, 2.0]
["2026-09-22T17:33:41.858647+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:43.564703+00:00", "trade", 9.8012, 15.0]
["2026-09-22T17:33:43.631543+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:33:44.923743+00:00", "trade", 9.8026, 20.0]
["2026-09-22T17:33:45.029874+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:45.029934+00:00", "trade", 9.805, 170.0]
["2026-09-22T17:33:45.061507+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:33:45.369404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:45.558529+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:45.559491+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:45.943736+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:49.766019+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:33:50.090296+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:50.367055+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:51.473037+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:51.473054+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:52.110345+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.110709+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:33:52.111266+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:33:52.111527+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.111663+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.111698+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.112179+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.112980+00:00", "trade", 9.81, 22.0]
["2026-09-22T17:33:52.112986+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.113502+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.114035+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:33:52.114981+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.115731+00:00", "trade", 9.81, 12.0]
["2026-09-22T17:33:52.115898+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:52.117466+00:00", "trade", 9.81, 6.0]
["2026-09-22T17:33:52.119442+00:00", "trade", 9.8015, 101.0]
["2026-09-22T17:33:52.827026+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:33:52.828431+00:00", "trade", 9.81, 7.0]
["2026-09-22T17:33:52.829748+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:33:52.831116+00:00", "trade", 9.81, 15.0]
["2026-09-22T17:33:55.775590+00:00", "trade", 9.8041, 12.0]
["2026-09-22T17:33:55.778760+00:00", "trade", 9.8041, 9.0]
["2026-09-22T17:33:55.779899+00:00", "trade", 9.8041, 3.0]
["2026-09-22T17:33:57.769385+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:58.402563+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:58.403029+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:58.403505+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:58.403525+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:33:58.729330+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:00.004802+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:01.095599+00:00", "trade", 9.8349, 15.0]
["2026-09-22T17:34:02.253198+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:03.561042+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:03.561052+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:03.963745+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:04.694785+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:04.766425+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:04.771065+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:34:04.958032+00:00", "trade", 9.8099, 7.0]
["2026-09-22T17:34:04.985809+00:00", "trade", 9.805, 14.0]
["2026-09-22T17:34:05.210783+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:34:05.211480+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:05.311869+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:05.311909+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:05.311914+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:06.203522+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:09.019915+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:09.020375+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:09.021374+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:09.034856+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:09.035458+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:12.263766+00:00", "trade", 9.8099, 3.0]
["2026-09-22T17:34:13.566705+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:34:14.108044+00:00", "trade", 9.805, 204.0]
["2026-09-22T17:34:14.839536+00:00", "trade", 9.8099, 15.0]
["2026-09-22T17:34:14.844338+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:14.844651+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:14.844651+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:14.844972+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:15.393992+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:34:17.626152+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.257105+00:00", "trade", 9.8204, 1.0]
["2026-09-22T17:34:20.415186+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:20.415255+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:20.415316+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.415401+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.415431+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.415574+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:20.415812+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:34:20.415815+00:00", "trade", 9.805, 96.0]
["2026-09-22T17:34:20.415983+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.416379+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.416659+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.417417+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:20.417421+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.417902+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.417942+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.418458+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.420941+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:34:20.488044+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:20.613472+00:00", "trade", 9.8, 2000.0]
["2026-09-22T17:34:24.236866+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:34:24.766393+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:28.436905+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:29.781747+00:00", "trade", 9.805, 13.0]
["2026-09-22T17:34:30.004838+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:31.234532+00:00", "trade", 9.8344, 400.0]
["2026-09-22T17:34:32.033757+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:32.121186+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:34.157408+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:36.188085+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:36.947108+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:37.756011+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:37.756214+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:37.756414+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:37.756775+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:37.758565+00:00", "trade", 9.8, 1400.0]
["2026-09-22T17:34:37.793369+00:00", "trade", 9.8005, 100.0]
["2026-09-22T17:34:39.824804+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:34:39.837669+00:00", "trade", 9.805, 28.0]
["2026-09-22T17:34:40.395903+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:41.965438+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:41.969539+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:42.517925+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:42.601563+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:42.611730+00:00", "trade", 9.8, 162.0]
["2026-09-22T17:34:42.611730+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.611733+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:34:42.611736+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:34:42.611736+00:00", "trade", 9.8, 103.0]
["2026-09-22T17:34:42.611742+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.611742+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:42.611745+00:00", "trade", 9.8, 378.0]
["2026-09-22T17:34:42.611766+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:34:42.611785+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.611787+00:00", "trade", 9.8, 466.0]
["2026-09-22T17:34:42.611793+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.611793+00:00", "trade", 9.8, 378.0]
["2026-09-22T17:34:42.611817+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.611832+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.611835+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:34:42.611880+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.611892+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.611968+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:34:42.611995+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612049+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612073+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612103+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:34:42.612133+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612140+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612142+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612145+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612145+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612151+00:00", "trade", 9.8, 378.0]
["2026-09-22T17:34:42.612154+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612154+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612169+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612169+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612173+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612178+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612178+00:00", "trade", 9.8, 378.0]
["2026-09-22T17:34:42.612178+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612188+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612208+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612223+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612253+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612288+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612299+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612353+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612361+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612458+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612503+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612512+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612575+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612584+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612611+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612611+00:00", "trade", 9.8, 150.0]
["2026-09-22T17:34:42.612701+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612707+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612735+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.612750+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.612840+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612840+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.612840+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:34:42.612945+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613075+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613207+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.613207+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:34:42.613210+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.613213+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.613216+00:00", "trade", 9.8, 36.0]
["2026-09-22T17:34:42.613216+00:00", "trade", 9.8, 143.0]
["2026-09-22T17:34:42.613218+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.613218+00:00", "trade", 9.8, 65.0]
["2026-09-22T17:34:42.613271+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613276+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613309+00:00", "trade", 9.8, 35.0]
["2026-09-22T17:34:42.613309+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.613312+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:34:42.613396+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613592+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613637+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613642+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613647+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613652+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613717+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613717+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.613797+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.614083+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.614103+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.614166+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.614170+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:34:42.614170+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:34:42.614226+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:34:42.614248+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.614754+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.615436+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.617296+00:00", "trade", 9.8, 198.0]
["2026-09-22T17:34:42.619633+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:34:42.619997+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.620072+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:34:42.620496+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:34:42.620499+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:34:42.620523+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:34:42.620530+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.620532+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:34:42.620532+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:34:42.620533+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.620538+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.620538+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.620541+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:34:42.620541+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.620544+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.620673+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:34:42.620703+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:34:42.620757+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:34:42.620788+00:00", "trade", 9.795, 115.0]
["2026-09-22T17:34:42.620872+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:34:42.620902+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:34:42.620919+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.620959+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:34:42.620962+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:42.620984+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.621049+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:34:42.621119+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621255+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621385+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621480+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621480+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621520+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621561+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621756+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621836+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.621956+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.622117+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.622678+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.622678+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.623302+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:34:42.623881+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.623916+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.672412+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.672893+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.683017+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.683057+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.683498+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.684380+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.813342+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:42.827947+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:43.098288+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:43.142523+00:00", "trade", 9.8193, 39.0]
["2026-09-22T17:34:43.397332+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:43.502803+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:43.503284+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:43.530414+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:43.568704+00:00", "trade", 9.8001, 16.0]
["2026-09-22T17:34:43.666746+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:44.438826+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:44.447585+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:34:46.025984+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:46.026024+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:46.026505+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:46.028826+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:47.344459+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:47.947433+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:48.481134+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:48.482542+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:48.483023+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:48.647505+00:00", "trade", 9.805, 200.0]
["2026-09-22T17:34:48.648156+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:48.650156+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:48.650637+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:48.722245+00:00", "trade", 9.805, 635.0]
["2026-09-22T17:34:49.002119+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:34:49.002170+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:34:49.002219+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:49.002429+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:49.002580+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:49.002750+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:49.002790+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:49.002795+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:49.002860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:49.008316+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:34:49.024814+00:00", "trade", 9.8003, 61.0]
["2026-09-22T17:34:51.130251+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:51.896274+00:00", "trade", 9.8099, 1000.0]
["2026-09-22T17:34:51.896890+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:51.896890+00:00", "trade", 9.805, 150.0]
["2026-09-22T17:34:51.896934+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:51.897330+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:51.897407+00:00", "trade", 9.805, 250.0]
["2026-09-22T17:34:51.899135+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:52.112061+00:00", "trade", 9.81, 1000.0]
["2026-09-22T17:34:52.455091+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:34:52.468599+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:34:53.957527+00:00", "trade", 9.8097, 10.0]
["2026-09-22T17:34:54.599412+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:54.599889+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:55.380306+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:55.380777+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:55.445183+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:56.035115+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:56.213770+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:56.214216+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:58.022405+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:58.062154+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:34:58.063538+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:58.064019+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:58.079686+00:00", "trade", 9.8014, 26.0]
["2026-09-22T17:34:58.364331+00:00", "trade", 9.8, 36.0]
["2026-09-22T17:34:58.759044+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:34:59.261748+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:34:59.340072+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:00.004860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:00.231900+00:00", "trade", 9.8, 455.0]
["2026-09-22T17:35:00.634970+00:00", "trade", 9.805, 13.0]
["2026-09-22T17:35:00.657608+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:35:00.659406+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:35:00.796304+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:00.796745+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:01.557911+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:02.750046+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:03.055011+00:00", "trade", 9.8318, 100.0]
["2026-09-22T17:35:03.449962+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:35:03.719268+00:00", "trade", 9.805, 50.0]
["2026-09-22T17:35:03.911389+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:04.397430+00:00", "trade", 9.81, 14.0]
["2026-09-22T17:35:04.398839+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:05.188803+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:06.369248+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:07.087923+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:07.829142+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:08.469790+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:09.148202+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:09.781576+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:35:09.792312+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:09.792753+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:10.473315+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:11.080854+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:12.114983+00:00", "trade", 9.8318, 100.0]
["2026-09-22T17:35:12.121956+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:35:12.256680+00:00", "trade", 9.8072, 1.0]
["2026-09-22T17:35:12.285967+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:35:12.340763+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:12.341736+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:12.342217+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:12.464821+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:13.163750+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:13.570706+00:00", "trade", 9.8061, 5.0]
["2026-09-22T17:35:13.824784+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.166565+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.168334+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.430949+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.495949+00:00", "trade", 9.8318, 100.0]
["2026-09-22T17:35:15.497322+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.497844+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.533869+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.533872+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.533938+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.533938+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:35:15.533944+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.533944+00:00", "trade", 9.8, 93.0]
["2026-09-22T17:35:15.533969+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.533971+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.533975+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.533975+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.533978+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.533978+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.534236+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.534248+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:35:15.534254+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:35:15.534308+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:35:15.534308+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.534311+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.534456+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:35:15.534498+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.534611+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.534612+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.534696+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.534711+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.534871+00:00", "trade", 9.805, 4.0]
["2026-09-22T17:35:15.535286+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.535288+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.535363+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.535433+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.535699+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.535704+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.535769+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.535773+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.535776+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.535779+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.535779+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.535782+00:00", "trade", 9.8, 42.0]
["2026-09-22T17:35:15.535785+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.535785+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:35:15.535797+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:35:15.535824+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.535848+00:00", "trade", 9.8, 24.0]
["2026-09-22T17:35:15.535881+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.535979+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.536037+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.536040+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:35:15.536055+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:35:15.536076+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.536179+00:00", "trade", 9.8, 76.0]
["2026-09-22T17:35:15.536180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.536185+00:00", "trade", 9.8, 42.0]
["2026-09-22T17:35:15.536188+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.536191+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.536225+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.536233+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:35:15.536255+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.536265+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536300+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536315+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536330+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536390+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536410+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536456+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536530+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.536536+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.536536+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.536581+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.536678+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.536696+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536776+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536796+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536801+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536817+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536842+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.536912+00:00", "trade", 9.8, 59.0]
["2026-09-22T17:35:15.537097+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.537102+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.537137+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.537177+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.537212+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.537598+00:00", "trade", 9.8, 9.0]
["2026-09-22T17:35:15.537637+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.538221+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.540939+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.540939+00:00", "trade", 9.795, 54.0]
["2026-09-22T17:35:15.540960+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.540964+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.540966+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.540970+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.540970+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.540975+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.540975+00:00", "trade", 9.8, 118.0]
["2026-09-22T17:35:15.540975+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.540978+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.540978+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.541092+00:00", "trade", 9.795, 52.0]
["2026-09-22T17:35:15.541157+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541219+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.541222+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541249+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.541252+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.541255+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541257+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541259+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.541259+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541261+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541264+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.541264+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541268+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541268+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:35:15.541297+00:00", "trade", 9.795, 52.0]
["2026-09-22T17:35:15.541315+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:35:15.541318+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.541318+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.541324+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.541324+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541333+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.541342+00:00", "trade", 9.79, 198.0]
["2026-09-22T17:35:15.541342+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541377+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541392+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541468+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541497+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541497+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541517+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541517+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:35:15.541525+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541529+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541529+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541534+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:35:15.541534+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.541534+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541537+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541543+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541558+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541563+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541573+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.541618+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541643+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541648+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541688+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541728+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541728+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541781+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541781+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541781+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.541783+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541787+00:00", "trade", 9.79, 30.0]
["2026-09-22T17:35:15.541790+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541790+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541793+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.541823+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.541859+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541859+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.541944+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.542019+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.542029+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.542094+00:00", "trade", 9.79, 250.0]
["2026-09-22T17:35:15.542134+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.542169+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542299+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542329+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542329+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542370+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542375+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542420+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542500+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542565+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542655+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.542766+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.543938+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544205+00:00", "trade", 9.785, 198.0]
["2026-09-22T17:35:15.544205+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544208+00:00", "trade", 9.79, 80.0]
["2026-09-22T17:35:15.544211+00:00", "trade", 9.79, 50.0]
["2026-09-22T17:35:15.544250+00:00", "trade", 9.785, 198.0]
["2026-09-22T17:35:15.544254+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.544259+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544262+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544262+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544264+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544268+00:00", "trade", 9.79, 14.0]
["2026-09-22T17:35:15.544268+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.544271+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.544275+00:00", "trade", 9.79, 75.0]
["2026-09-22T17:35:15.544275+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544280+00:00", "trade", 9.79, 36.0]
["2026-09-22T17:35:15.544280+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544280+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544284+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.544284+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544286+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544289+00:00", "trade", 9.79, 1100.0]
["2026-09-22T17:35:15.544314+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544319+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544324+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544334+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544343+00:00", "trade", 9.785, 179.0]
["2026-09-22T17:35:15.544369+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544369+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544430+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.544440+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544440+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544440+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544450+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.544578+00:00", "trade", 9.785, 198.0]
["2026-09-22T17:35:15.544578+00:00", "trade", 9.79, 56.0]
["2026-09-22T17:35:15.544860+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.545126+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.545647+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.546053+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.546134+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.546189+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.546842+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.546881+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.547468+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.547471+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.547502+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547531+00:00", "trade", 9.79, 12.0]
["2026-09-22T17:35:15.547537+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547542+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547557+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547561+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.547561+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:35:15.547562+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547562+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547565+00:00", "trade", 9.79, 41.0]
["2026-09-22T17:35:15.547565+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:35:15.547567+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547567+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547570+00:00", "trade", 9.79, 80.0]
["2026-09-22T17:35:15.547570+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.547573+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.547597+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547597+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547607+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547612+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.547637+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547647+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547647+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547672+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547682+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547717+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547742+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547767+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.547777+00:00", "trade", 9.79, 70.0]
["2026-09-22T17:35:15.547813+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.547858+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548072+00:00", "trade", 9.79, 93.0]
["2026-09-22T17:35:15.548203+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548259+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548284+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548299+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548299+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548419+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548419+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548429+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548444+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548444+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548493+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.548499+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548523+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.548539+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548579+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548619+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548740+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548900+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.548935+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.550529+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.550974+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:35:15.552023+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.552965+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553015+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553518+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553518+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553524+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:35:15.553530+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.553537+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.553539+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.553542+00:00", "trade", 9.8, 382.0]
["2026-09-22T17:35:15.553542+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553545+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.553566+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553586+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553616+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553621+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553641+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.553641+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:35:15.553641+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:35:15.553687+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553707+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553707+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553713+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553713+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.553722+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553816+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:35:15.553816+00:00", "trade", 9.8, 180.0]
["2026-09-22T17:35:15.553822+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:35:15.553822+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:35:15.553825+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553825+00:00", "trade", 9.8, 78.0]
["2026-09-22T17:35:15.553891+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:35:15.553891+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553894+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:35:15.553894+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553897+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553927+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.553942+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.553977+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554037+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554067+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554077+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554103+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554113+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554383+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554418+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554448+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554448+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554649+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554889+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.554945+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.554945+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.555526+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.555546+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.555636+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.555701+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.556022+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.556213+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.556634+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.556679+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.556699+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.561240+00:00", "trade", 9.79, 99.0]
["2026-09-22T17:35:15.561981+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.566443+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.566557+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:35:15.566557+00:00", "trade", 9.8, 49.0]
["2026-09-22T17:35:15.566575+00:00", "trade", 9.79, 46.0]
["2026-09-22T17:35:15.566577+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.566578+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:35:15.567068+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.567068+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.567104+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.567344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.567424+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.567504+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.621573+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.622216+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.622586+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.623380+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.623407+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626255+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.626282+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.626282+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:35:15.626286+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.626288+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626451+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626460+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.626480+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.626480+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.626505+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.626505+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626520+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626525+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.626526+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626529+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626532+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626631+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.626631+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.626635+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.626640+00:00", "trade", 9.8, 400.0]
["2026-09-22T17:35:15.626643+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626667+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.626685+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.626712+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.627076+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627151+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627178+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627191+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627200+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627203+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627203+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627209+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627209+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627209+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.627213+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:35:15.627213+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627218+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:35:15.627218+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627218+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.627239+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:35:15.627242+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627242+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627247+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627247+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627247+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627250+00:00", "trade", 9.8, 201.0]
["2026-09-22T17:35:15.627250+00:00", "trade", 9.8, 37.0]
["2026-09-22T17:35:15.627258+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.627258+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627258+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627262+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627263+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627263+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627263+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.627272+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627282+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627332+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627359+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627359+00:00", "trade", 9.8, 74.0]
["2026-09-22T17:35:15.627397+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627397+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627402+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627402+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627417+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627440+00:00", "trade", 9.805, 198.0]
["2026-09-22T17:35:15.627440+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:35:15.627447+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627447+00:00", "trade", 9.8, 49.0]
["2026-09-22T17:35:15.627447+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627452+00:00", "trade", 9.8, 36.0]
["2026-09-22T17:35:15.627452+00:00", "trade", 9.8, 42.0]
["2026-09-22T17:35:15.627477+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627477+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627479+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:35:15.627482+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.627487+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.627517+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627527+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627527+00:00", "trade", 9.8, 150.0]
["2026-09-22T17:35:15.627572+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627592+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627633+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627638+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627648+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.627678+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627688+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627763+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627763+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627818+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627818+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627858+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.627873+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.627876+00:00", "trade", 9.8, 14.0]
["2026-09-22T17:35:15.627882+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627882+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627883+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.627885+00:00", "trade", 9.8, 146.0]
["2026-09-22T17:35:15.627888+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.627888+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.627889+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627889+00:00", "trade", 9.8, 36.0]
["2026-09-22T17:35:15.627894+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627894+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.627894+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:35:15.627898+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627898+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627898+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.627954+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.627978+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.628034+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.628047+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:35:15.628051+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.628054+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:35:15.628054+00:00", "trade", 9.8, 30.0]
["2026-09-22T17:35:15.628056+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.628119+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.628149+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.628189+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628204+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628204+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628209+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628209+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628244+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628318+00:00", "trade", 9.8, 155.0]
["2026-09-22T17:35:15.628445+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628445+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628525+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628571+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.628592+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.628685+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628755+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628775+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628800+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.628866+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.629126+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.629169+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.629527+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.630020+00:00", "trade", 9.8, 75.0]
["2026-09-22T17:35:15.630258+00:00", "trade", 9.8, 25.0]
["2026-09-22T17:35:15.630603+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.630633+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.631133+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.631148+00:00", "trade", 9.8, 46.0]
["2026-09-22T17:35:15.631151+00:00", "trade", 9.8, 14.0]
["2026-09-22T17:35:15.631151+00:00", "trade", 9.8, 23.0]
["2026-09-22T17:35:15.631214+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.631366+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.632088+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.633406+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.633409+00:00", "trade", 9.8, 120.0]
["2026-09-22T17:35:15.633599+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.633650+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.633708+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:35:15.633710+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.633713+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.633713+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.633797+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:35:15.633797+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.633797+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.633818+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:35:15.633821+00:00", "trade", 9.8, 78.0]
["2026-09-22T17:35:15.633848+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.633968+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.633971+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.634083+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634098+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.634189+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.634189+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.634193+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.634194+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.634194+00:00", "trade", 9.8, 13.0]
["2026-09-22T17:35:15.634197+00:00", "trade", 9.8, 62.0]
["2026-09-22T17:35:15.634224+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:35:15.634248+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.634278+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634278+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634329+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.634339+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634349+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634364+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634364+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634369+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634449+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634449+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634474+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634499+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634504+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:35:15.634504+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634507+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.634519+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634549+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.634649+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634684+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634810+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634925+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.634976+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.635045+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.635116+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.635116+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.635116+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.635120+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.635120+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.635607+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.636750+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.636753+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.636934+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.637536+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.637536+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.637631+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.637730+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.637754+00:00", "trade", 9.8, 3100.0]
["2026-09-22T17:35:15.637772+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.637772+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.638178+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.638269+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.638328+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.638413+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.638635+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.638663+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.638708+00:00", "trade", 9.8, 198.0]
["2026-09-22T17:35:15.639170+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.639290+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.639691+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.641062+00:00", "trade", 9.8, 1400.0]
["2026-09-22T17:35:15.641706+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.648237+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.648264+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.648331+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.648347+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.648364+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.648364+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.648367+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.648367+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.648370+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.648422+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.648497+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.648512+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.648526+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.648529+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.648529+00:00", "trade", 9.79, 49.0]
["2026-09-22T17:35:15.648532+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.648550+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.648683+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.648688+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.648698+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.648738+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.648793+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.648808+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.648821+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.648853+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.648973+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649008+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649013+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.649174+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649204+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649209+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649330+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649334+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649364+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649369+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649454+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649490+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649530+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649693+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.649720+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649720+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.649971+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.650051+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.657972+00:00", "trade", 9.8, 198.0]
["2026-09-22T17:35:15.658862+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.658917+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.659216+00:00", "trade", 9.7967, 40.0]
["2026-09-22T17:35:15.677571+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.680193+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.680285+00:00", "trade", 9.785, 198.0]
["2026-09-22T17:35:15.680734+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.699146+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:35:15.717564+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.717963+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.718172+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.718233+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.718725+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.718820+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.718910+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.719068+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.719877+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.723344+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:35:15.723753+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:35:15.723753+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.723912+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.723972+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.724168+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.724391+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:35:15.724875+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.724881+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:35:15.724881+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.724974+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:35:15.725130+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.725150+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.725179+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.725206+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725230+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725501+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.725633+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.725810+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725837+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.725858+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.725864+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725870+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725870+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725871+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.725871+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.725876+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.725882+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:35:15.725891+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725915+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.725933+00:00", "trade", 9.785, 60.0]
["2026-09-22T17:35:15.725970+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.725972+00:00", "trade", 9.79, 500.0]
["2026-09-22T17:35:15.725972+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.725976+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725976+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725981+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.725981+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726102+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726122+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726122+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726127+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726153+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:35:15.726153+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726217+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726234+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726237+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726240+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726240+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726243+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726247+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726247+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726262+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726262+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726294+00:00", "trade", 9.79, 52.0]
["2026-09-22T17:35:15.726297+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726353+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726373+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726383+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726388+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726393+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.726398+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726408+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726420+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726433+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726478+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726483+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726488+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726490+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726498+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726518+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726533+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726533+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726533+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726608+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726622+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.726633+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726721+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726731+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726731+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726733+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726736+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726745+00:00", "trade", 9.79, 52.0]
["2026-09-22T17:35:15.726745+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:35:15.726745+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:15.726749+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726749+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726751+00:00", "trade", 9.79, 44.0]
["2026-09-22T17:35:15.726754+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.726755+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726755+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.726760+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726760+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726760+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726764+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726764+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.726770+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726770+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.726770+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726770+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726773+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:35:15.726776+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.726776+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726776+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726782+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726782+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.726782+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726782+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726787+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726787+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726787+00:00", "trade", 9.79, 52.0]
["2026-09-22T17:35:15.726791+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:35:15.726791+00:00", "trade", 9.785, 12.0]
["2026-09-22T17:35:15.726794+00:00", "trade", 9.79, 99.0]
["2026-09-22T17:35:15.726794+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.726794+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.726796+00:00", "trade", 9.785, 28.0]
["2026-09-22T17:35:15.726796+00:00", "trade", 9.79, 132.0]
["2026-09-22T17:35:15.726830+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726834+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726839+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726848+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726869+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.726869+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726874+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726878+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726904+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726909+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726914+00:00", "trade", 9.785, 158.0]
["2026-09-22T17:35:15.726914+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726919+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726929+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726929+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726934+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726949+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726954+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726969+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726979+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726979+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726980+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726983+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.726984+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726984+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.726986+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:35:15.726989+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726989+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.726993+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:35:15.726993+00:00", "trade", 9.79, 125.0]
["2026-09-22T17:35:15.726998+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.726998+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.727004+00:00", "trade", 9.8, 79.0]
["2026-09-22T17:35:15.727004+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727004+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727007+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727007+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.727030+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727037+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:35:15.727039+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727079+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727129+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727129+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727140+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727145+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727150+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727179+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727205+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727215+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.727240+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727240+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727270+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727270+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727320+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727338+00:00", "trade", 9.8, 315.0]
["2026-09-22T17:35:15.727338+00:00", "trade", 9.8, 125.0]
["2026-09-22T17:35:15.727341+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727341+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727353+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727353+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727356+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:35:15.727356+00:00", "trade", 9.8, 125.0]
["2026-09-22T17:35:15.727359+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.727362+00:00", "trade", 9.8, 315.0]
["2026-09-22T17:35:15.727365+00:00", "trade", 9.79, 140.0]
["2026-09-22T17:35:15.727375+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:35:15.727375+00:00", "trade", 9.8, 315.0]
["2026-09-22T17:35:15.727377+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:35:15.727395+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.727395+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727405+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727405+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727405+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727410+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727410+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727443+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.727460+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727465+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727510+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727565+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727586+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727590+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727631+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727836+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727837+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.727843+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.727843+00:00", "trade", 9.8, 140.0]
["2026-09-22T17:35:15.727847+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.727847+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:35:15.727849+00:00", "trade", 9.8, 106.0]
["2026-09-22T17:35:15.727851+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727864+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.727864+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:35:15.727870+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:35:15.727870+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.727870+00:00", "trade", 9.8, 33.0]
["2026-09-22T17:35:15.727874+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.727874+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.727930+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.727930+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:35:15.727951+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.727951+00:00", "trade", 9.8, 12.0]
["2026-09-22T17:35:15.727955+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.727957+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.727960+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.727960+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.727986+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.727997+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:35:15.728014+00:00", "trade", 9.8, 120.0]
["2026-09-22T17:35:15.728107+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728110+00:00", "trade", 9.795, 8.0]
["2026-09-22T17:35:15.728113+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:35:15.728117+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728117+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728120+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728122+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728122+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728122+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728124+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728124+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728127+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728129+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.728129+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:35:15.728129+00:00", "trade", 9.795, 104.0]
["2026-09-22T17:35:15.728132+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728132+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728137+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728137+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728142+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728142+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728147+00:00", "trade", 9.795, 31.0]
["2026-09-22T17:35:15.728147+00:00", "trade", 9.795, 53.0]
["2026-09-22T17:35:15.728147+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728152+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728152+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728157+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728177+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728202+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728232+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728243+00:00", "trade", 9.795, 94.0]
["2026-09-22T17:35:15.728255+00:00", "trade", 9.795, 47.0]
["2026-09-22T17:35:15.728322+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728357+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728448+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728463+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728468+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.728493+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728543+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728578+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728598+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:35:15.728610+00:00", "trade", 9.8, 63.0]
["2026-09-22T17:35:15.728613+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728633+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728634+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728634+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728637+00:00", "trade", 9.8, 13.0]
["2026-09-22T17:35:15.728637+00:00", "trade", 9.795, 167.0]
["2026-09-22T17:35:15.728638+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728638+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728638+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728640+00:00", "trade", 9.795, 170.0]
["2026-09-22T17:35:15.728643+00:00", "trade", 9.8, 169.0]
["2026-09-22T17:35:15.728643+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.728649+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728649+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728655+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728658+00:00", "trade", 9.795, 198.0]
["2026-09-22T17:35:15.728658+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728664+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:35:15.728664+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:35:15.728668+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728673+00:00", "trade", 9.795, 17.0]
["2026-09-22T17:35:15.728688+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.728708+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728713+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728718+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.728803+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728834+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728858+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728864+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728883+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728889+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728895+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728914+00:00", "trade", 9.795, 158.0]
["2026-09-22T17:35:15.728914+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.728914+00:00", "trade", 9.795, 8.0]
["2026-09-22T17:35:15.728916+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.728923+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:35:15.728923+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:35:15.728924+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.728926+00:00", "trade", 9.8, 175.0]
["2026-09-22T17:35:15.728926+00:00", "trade", 9.8, 104.0]
["2026-09-22T17:35:15.728931+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:35:15.728931+00:00", "trade", 9.8, 31.0]
["2026-09-22T17:35:15.728931+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:35:15.728935+00:00", "trade", 9.795, 31.0]
["2026-09-22T17:35:15.728935+00:00", "trade", 9.8, 17.0]
["2026-09-22T17:35:15.728939+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.728939+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:35:15.728980+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.729144+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729166+00:00", "trade", 9.8, 6.0]
["2026-09-22T17:35:15.729196+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.729277+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.729298+00:00", "trade", 9.795, 69.0]
["2026-09-22T17:35:15.729302+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.729305+00:00", "trade", 9.8, 6.0]
["2026-09-22T17:35:15.729308+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.729308+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:35:15.729310+00:00", "trade", 9.8, 13.0]
["2026-09-22T17:35:15.729314+00:00", "trade", 9.8, 155.0]
["2026-09-22T17:35:15.729314+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.729317+00:00", "trade", 9.8, 63.0]
["2026-09-22T17:35:15.729317+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.729319+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.729319+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.729330+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729350+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.729359+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:35:15.729362+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.729365+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729368+00:00", "trade", 9.8, 198.0]
["2026-09-22T17:35:15.729368+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:35:15.729368+00:00", "trade", 9.8, 94.0]
["2026-09-22T17:35:15.729371+00:00", "trade", 9.8, 47.0]
["2026-09-22T17:35:15.729371+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.729392+00:00", "trade", 9.8, 9.0]
["2026-09-22T17:35:15.729405+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.729407+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.729407+00:00", "trade", 9.8, 120.0]
["2026-09-22T17:35:15.729425+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.729425+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.729430+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.729455+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.729465+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.729475+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.729485+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.729490+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:35:15.729531+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.729531+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:35:15.729533+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.729539+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.729540+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.729542+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.729542+00:00", "trade", 9.8, 73.0]
["2026-09-22T17:35:15.729554+00:00", "trade", 9.8, 28.0]
["2026-09-22T17:35:15.729557+00:00", "trade", 9.8, 27.0]
["2026-09-22T17:35:15.729580+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.729580+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729620+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729625+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729625+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729936+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.729936+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730069+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:35:15.730075+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:35:15.730075+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:35:15.730080+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.730080+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.730086+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.730086+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.730092+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.730092+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.730092+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.730095+00:00", "trade", 9.8, 57.0]
["2026-09-22T17:35:15.730106+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730112+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730112+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730140+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.730140+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:35:15.730257+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730258+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.730261+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:35:15.730261+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:35:15.730351+00:00", "trade", 9.8, 9.0]
["2026-09-22T17:35:15.730351+00:00", "trade", 9.795, 7.0]
["2026-09-22T17:35:15.730355+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:35:15.730355+00:00", "trade", 9.8, 9.0]
["2026-09-22T17:35:15.730360+00:00", "trade", 9.795, 155.0]
["2026-09-22T17:35:15.730360+00:00", "trade", 9.8, 31.0]
["2026-09-22T17:35:15.730429+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.730432+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730437+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730477+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730517+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730557+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730579+00:00", "trade", 9.8, 32.0]
["2026-09-22T17:35:15.730588+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730700+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.730700+00:00", "trade", 9.8, 32.0]
["2026-09-22T17:35:15.730706+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:35:15.730706+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:35:15.730708+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730708+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730712+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.730727+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.730727+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:35:15.730739+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.730742+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.730743+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.730743+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730754+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.730760+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.730769+00:00", "trade", 9.8, 27.0]
["2026-09-22T17:35:15.730788+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.730838+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730841+00:00", "trade", 9.8, 132.0]
["2026-09-22T17:35:15.730859+00:00", "trade", 9.8, 25.0]
["2026-09-22T17:35:15.730869+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730893+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730903+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730918+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730929+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.730933+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731034+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731184+00:00", "trade", 9.795, 169.0]
["2026-09-22T17:35:15.731214+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:35:15.731309+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731319+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731419+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.731419+00:00", "trade", 9.8, 41.0]
["2026-09-22T17:35:15.731419+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:35:15.731424+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.731424+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.731424+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.731424+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.731425+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731425+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731428+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:35:15.731428+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.731440+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.731488+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:35:15.731491+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:35:15.731494+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.731497+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.731497+00:00", "trade", 9.795, 5.0]
["2026-09-22T17:35:15.731580+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.731626+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:35:15.731640+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.731681+00:00", "trade", 9.795, 300.0]
["2026-09-22T17:35:15.731681+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.731681+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731686+00:00", "trade", 9.8, 27.0]
["2026-09-22T17:35:15.731686+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:35:15.731689+00:00", "trade", 9.8, 25.0]
["2026-09-22T17:35:15.731695+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:35:15.731708+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:35:15.731708+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:35:15.731749+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:35:15.731756+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.731756+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731768+00:00", "trade", 9.8, 45.0]
["2026-09-22T17:35:15.731840+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:35:15.731921+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:35:15.731921+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.731924+00:00", "trade", 9.8, 68.0]
["2026-09-22T17:35:15.731972+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:35:15.731972+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.731979+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.731979+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.731981+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:35:15.731984+00:00", "trade", 9.8, 11.0]
["2026-09-22T17:35:15.731984+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.731996+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.731999+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:35:15.732002+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.732006+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.732006+00:00", "trade", 9.8, 132.0]
["2026-09-22T17:35:15.732006+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:35:15.732011+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.732011+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:35:15.732011+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732026+00:00", "trade", 9.795, 9.0]
["2026-09-22T17:35:15.732056+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732061+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732081+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732086+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732098+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:35:15.732146+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732164+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:35:15.732170+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.732171+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732242+00:00", "trade", 9.8, 22.0]
["2026-09-22T17:35:15.732246+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:35:15.732247+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732247+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732249+00:00", "trade", 9.8, 68.0]
["2026-09-22T17:35:15.732249+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:35:15.732254+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.732254+00:00", "trade", 9.8, 45.0]
["2026-09-22T17:35:15.732254+00:00", "trade", 9.8, 61.0]
["2026-09-22T17:35:15.732292+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732342+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732347+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732397+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732437+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732477+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732477+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732558+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732570+00:00", "trade", 9.8, 51.0]
["2026-09-22T17:35:15.732587+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732587+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732666+00:00", "trade", 9.8, 77.0]
["2026-09-22T17:35:15.732672+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:35:15.732678+00:00", "trade", 9.8, 19.0]
["2026-09-22T17:35:15.732688+00:00", "trade", 9.8, 19.0]
["2026-09-22T17:35:15.732693+00:00", "trade", 9.8, 16.0]
["2026-09-22T17:35:15.732693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732696+00:00", "trade", 9.8, 9.0]
["2026-09-22T17:35:15.732705+00:00", "trade", 9.8, 39.0]
["2026-09-22T17:35:15.732712+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:35:15.732712+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:35:15.732713+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.732720+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:35:15.732724+00:00", "trade", 9.8, 45.0]
["2026-09-22T17:35:15.732727+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.732727+00:00", "trade", 9.8, 55.0]
["2026-09-22T17:35:15.732788+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.732793+00:00", "trade", 9.8, 250.0]
["2026-09-22T17:35:15.732793+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.732798+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:35:15.732918+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732948+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.732958+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.733034+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733063+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733144+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733149+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733277+00:00", "trade", 9.8, 33.0]
["2026-09-22T17:35:15.733284+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733313+00:00", "trade", 9.8, 33.0]
["2026-09-22T17:35:15.733316+00:00", "trade", 9.8, 19.0]
["2026-09-22T17:35:15.733319+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:35:15.733319+00:00", "trade", 9.8, 52.0]
["2026-09-22T17:35:15.733319+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733322+00:00", "trade", 9.8, 77.0]
["2026-09-22T17:35:15.733322+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:35:15.733328+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.733331+00:00", "trade", 9.8, 86.0]
["2026-09-22T17:35:15.733334+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733334+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733334+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733532+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.733585+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733590+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733640+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733640+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733680+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733680+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733720+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733760+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733921+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.733921+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734001+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734091+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734101+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734111+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734143+00:00", "trade", 9.8, 19.0]
["2026-09-22T17:35:15.734161+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734188+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.734188+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.734362+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734467+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734602+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734627+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.734654+00:00", "trade", 9.795, 175.0]
["2026-09-22T17:35:15.734844+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:35:15.734948+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.735078+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.735103+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.735274+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:35:15.735419+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.735424+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.735585+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.738887+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.739234+00:00", "trade", 9.79, 28.0]
["2026-09-22T17:35:15.739234+00:00", "trade", 9.79, 55.0]
["2026-09-22T17:35:15.739243+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:35:15.739246+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.739249+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.739288+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.739303+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.739318+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.739330+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:35:15.739338+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.739369+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.739373+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.739373+00:00", "trade", 9.79, 85.0]
["2026-09-22T17:35:15.739381+00:00", "trade", 9.79, 15.0]
["2026-09-22T17:35:15.739384+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.739390+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.739390+00:00", "trade", 9.79, 49.0]
["2026-09-22T17:35:15.739414+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.739424+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.739439+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:35:15.739508+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:35:15.739549+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.739549+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.739564+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.739604+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:35:15.739684+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.739719+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.739810+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.739920+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.739960+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740035+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740075+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740075+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740121+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740160+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740160+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740160+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740271+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.740305+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:15.740561+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.741403+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.743233+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.743283+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.744741+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.744827+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.748430+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.748485+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.756675+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.841913+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.845235+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.849170+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.850077+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:15.927727+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:16.013733+00:00", "trade", 9.797, 4.0]
["2026-09-22T17:35:16.164606+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:16.314087+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:18.461137+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:18.714802+00:00", "trade", 9.797, 1.0]
["2026-09-22T17:35:18.748533+00:00", "trade", 9.7805, 50.0]
["2026-09-22T17:35:19.390229+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:19.390710+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:19.895832+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.181300+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:35:21.181598+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.181601+00:00", "trade", 9.79, 43.0]
["2026-09-22T17:35:21.181658+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.181723+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.181743+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.181833+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.182209+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.182250+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.182731+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.191677+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.233762+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.233827+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.445246+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:21.493702+00:00", "trade", 9.8045, 100.0]
["2026-09-22T17:35:22.210793+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.268365+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.271109+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:22.271763+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.527752+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:35:22.528409+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.528925+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.612142+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:35:22.613276+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.646204+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.734114+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.734154+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:22.737837+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:24.553437+00:00", "trade", 9.7899, 19.0]
["2026-09-22T17:35:24.557689+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:25.218479+00:00", "trade", 9.7801, 38.0]
["2026-09-22T17:35:26.389184+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:26.584128+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:26.849835+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:35:26.849857+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:35:26.849859+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:35:26.849863+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:35:26.849866+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:35:26.849866+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:35:26.849868+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:35:26.849886+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:26.849891+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:35:26.849932+00:00", "trade", 9.78, 12.0]
["2026-09-22T17:35:26.849944+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:35:26.849956+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:35:26.849996+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:35:26.850081+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:35:26.850091+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:35:26.850121+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:35:26.850133+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:35:26.850166+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:35:26.850252+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850292+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850492+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850492+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850572+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850657+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850813+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850813+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.850846+00:00", "trade", 9.78, 8.0]
["2026-09-22T17:35:26.850973+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.851134+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.851174+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.851214+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.851244+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.853133+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.856731+00:00", "trade", 9.77, 30.0]
["2026-09-22T17:35:26.857333+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.862075+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.862471+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.863097+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.863603+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.950079+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:26.950154+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.360195+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.360621+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.638097+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.641430+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.841085+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.841163+00:00", "trade", 9.775, 198.0]
["2026-09-22T17:35:27.841777+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.841817+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.841817+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.842173+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:27.844132+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:28.468980+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:29.053501+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:29.053514+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:35:29.054133+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:29.054164+00:00", "trade", 9.775, 198.0]
["2026-09-22T17:35:29.054649+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:29.055415+00:00", "trade", 9.7944, 40.0]
["2026-09-22T17:35:29.055451+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:29.057250+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:29.058729+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:30.004896+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:30.568021+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:31.992040+00:00", "trade", 9.7733, 82.0]
["2026-09-22T17:35:31.995877+00:00", "trade", 9.775, 8.0]
["2026-09-22T17:35:32.012723+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:35:32.013842+00:00", "trade", 9.7733, 1.0]
["2026-09-22T17:35:32.238187+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:32.238252+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:32.240999+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:32.385863+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:33.796912+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:34.931357+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:34.935322+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:34.935798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:35.279967+00:00", "trade", 9.775, 500.0]
["2026-09-22T17:35:35.996384+00:00", "trade", 9.8217, 8.0]
["2026-09-22T17:35:36.948438+00:00", "trade", 9.775, 199.0]
["2026-09-22T17:35:38.172550+00:00", "trade", 9.77, 1000.0]
["2026-09-22T17:35:38.188446+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:35:40.368861+00:00", "trade", 9.775, 1300.0]
["2026-09-22T17:35:41.400777+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:35:41.400851+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:35:41.400855+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:35:41.400858+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:35:41.400858+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:35:41.400860+00:00", "trade", 9.77, 9.0]
["2026-09-22T17:35:41.400893+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:41.400893+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:41.400928+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:41.400948+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:41.400948+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:41.401023+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:35:41.401128+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:35:41.401158+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:35:41.401178+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:35:41.401193+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:35:41.401236+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:35:41.401464+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.401696+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:35:41.401825+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.401865+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.401900+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.401980+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.401990+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.402020+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.402065+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.402065+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.402140+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.402191+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.402221+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.402502+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.406360+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:41.472987+00:00", "trade", 9.765, 200.0]
["2026-09-22T17:35:41.610546+00:00", "trade", 9.765, 39.0]
["2026-09-22T17:35:41.678490+00:00", "trade", 9.765, 41.0]
["2026-09-22T17:35:42.107048+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:42.107104+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:42.107179+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:42.352767+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:35:42.400823+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:42.400878+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:43.642113+00:00", "trade", 9.765, 4.0]
["2026-09-22T17:35:43.734683+00:00", "trade", 9.7614, 20.0]
["2026-09-22T17:35:44.064929+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:35:44.064932+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.064935+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:35:44.064938+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:35:44.064941+00:00", "trade", 9.76, 102.0]
["2026-09-22T17:35:44.064941+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.064944+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:35:44.064975+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:35:44.064977+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.064989+00:00", "trade", 9.76, 97.0]
["2026-09-22T17:35:44.064992+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065013+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065019+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:44.065024+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:44.065040+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065049+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:44.065076+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065149+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:44.065159+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:44.065164+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:44.065176+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065176+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065180+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:35:44.065210+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:35:44.065252+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065252+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:35:44.065270+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:35:44.065270+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:35:44.065340+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:35:44.065380+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:35:44.065410+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:35:44.065450+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065646+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065651+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065686+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065691+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065691+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065706+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065811+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065811+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065811+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065886+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.065969+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:44.065972+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.066006+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.066047+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.066054+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:35:44.066057+00:00", "trade", 9.75, 12.0]
["2026-09-22T17:35:44.066057+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.066060+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:35:44.066060+00:00", "trade", 9.75, 85.0]
["2026-09-22T17:35:44.066062+00:00", "trade", 9.75, 18.0]
["2026-09-22T17:35:44.066152+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.066162+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.066448+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:44.066453+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:44.066488+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:44.066498+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:44.066508+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:44.066528+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:44.066528+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:44.066565+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:44.066601+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:35:44.066608+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.066679+00:00", "trade", 9.75, 15.0]
["2026-09-22T17:35:44.066688+00:00", "trade", 9.75, 35.0]
["2026-09-22T17:35:44.066939+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.066969+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.066989+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067004+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067089+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067089+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067129+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067169+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067214+00:00", "trade", 9.76, 49.0]
["2026-09-22T17:35:44.067330+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067330+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067450+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.067530+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.068292+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.068292+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.071872+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:35:44.072612+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.073108+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.079479+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.085829+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:35:44.086856+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.105741+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.159263+00:00", "trade", 9.745, 4.0]
["2026-09-22T17:35:44.161198+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.161203+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.161353+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:35:44.161800+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.168079+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.262990+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.275267+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:35:44.275836+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.371469+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.803647+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.807391+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.807510+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:44.807597+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.807657+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.807823+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:44.807882+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.810809+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.810855+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.810897+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:35:44.810899+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:35:44.811491+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.811531+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.811531+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:44.817681+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:47.795591+00:00", "trade", 9.7486, 21.0]
["2026-09-22T17:35:47.947551+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:47.947992+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:48.530953+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:35:48.531582+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:48.531582+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:48.532038+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:48.658255+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:35:49.072461+00:00", "trade", 9.802, 18.0]
["2026-09-22T17:35:49.518503+00:00", "trade", 9.745, 200.0]
["2026-09-22T17:35:49.519165+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:35:49.523916+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.523922+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.523922+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.523925+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.523928+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524007+00:00", "trade", 9.75, 28.0]
["2026-09-22T17:35:49.524009+00:00", "trade", 9.75, 850.0]
["2026-09-22T17:35:49.524009+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.524028+00:00", "trade", 9.75, 3.0]
["2026-09-22T17:35:49.524028+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524064+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524079+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524114+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524129+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524129+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524159+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524174+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524179+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524209+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524214+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524301+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524310+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524322+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524485+00:00", "trade", 9.75, 53.0]
["2026-09-22T17:35:49.524485+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524490+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524490+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.524491+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524491+00:00", "trade", 9.75, 74.0]
["2026-09-22T17:35:49.524494+00:00", "trade", 9.75, 66.0]
["2026-09-22T17:35:49.524496+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524497+00:00", "trade", 9.75, 18.0]
["2026-09-22T17:35:49.524500+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524500+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:35:49.524536+00:00", "trade", 9.75, 53.0]
["2026-09-22T17:35:49.524548+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:35:49.524550+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524620+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:35:49.524623+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524623+00:00", "trade", 9.75, 236.0]
["2026-09-22T17:35:49.524654+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:35:49.524656+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:35:49.524660+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524662+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:35:49.524662+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524665+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524665+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524668+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524671+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:35:49.524674+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524675+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524679+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524679+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:35:49.524679+00:00", "trade", 9.75, 154.0]
["2026-09-22T17:35:49.524684+00:00", "trade", 9.75, 64.0]
["2026-09-22T17:35:49.524684+00:00", "trade", 9.75, 69.0]
["2026-09-22T17:35:49.524686+00:00", "trade", 9.75, 65.0]
["2026-09-22T17:35:49.524705+00:00", "trade", 9.75, 46.0]
["2026-09-22T17:35:49.524707+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524710+00:00", "trade", 9.75, 12.0]
["2026-09-22T17:35:49.524710+00:00", "trade", 9.75, 3.0]
["2026-09-22T17:35:49.524713+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524785+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:35:49.524839+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524843+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524843+00:00", "trade", 9.75, 45.0]
["2026-09-22T17:35:49.524906+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524924+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:35:49.524924+00:00", "trade", 9.75, 22.0]
["2026-09-22T17:35:49.524930+00:00", "trade", 9.755, 165.0]
["2026-09-22T17:35:49.524930+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:35:49.524933+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524933+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:35:49.524937+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524937+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524942+00:00", "trade", 9.75, 65.0]
["2026-09-22T17:35:49.524942+00:00", "trade", 9.75, 64.0]
["2026-09-22T17:35:49.524945+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.524945+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:35:49.524946+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524946+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524948+00:00", "trade", 9.75, 32.0]
["2026-09-22T17:35:49.524951+00:00", "trade", 9.75, 70.0]
["2026-09-22T17:35:49.524951+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:35:49.524951+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524954+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:35:49.524954+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:35:49.524956+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.524957+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:35:49.524969+00:00", "trade", 9.75, 78.0]
["2026-09-22T17:35:49.524969+00:00", "trade", 9.75, 65.0]
["2026-09-22T17:35:49.524969+00:00", "trade", 9.75, 55.0]
["2026-09-22T17:35:49.524975+00:00", "trade", 9.75, 98.0]
["2026-09-22T17:35:49.524993+00:00", "trade", 9.755, 33.0]
["2026-09-22T17:35:49.524996+00:00", "trade", 9.75, 98.0]
["2026-09-22T17:35:49.524996+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525001+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525002+00:00", "trade", 9.75, 32.0]
["2026-09-22T17:35:49.525002+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525008+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525008+00:00", "trade", 9.75, 150.0]
["2026-09-22T17:35:49.525017+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525026+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:35:49.525051+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525056+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525065+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:35:49.525065+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525068+00:00", "trade", 9.75, 63.0]
["2026-09-22T17:35:49.525092+00:00", "trade", 9.75, 69.0]
["2026-09-22T17:35:49.525101+00:00", "trade", 9.75, 38.0]
["2026-09-22T17:35:49.525105+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:35:49.525107+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525116+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525140+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525140+00:00", "trade", 9.75, 38.0]
["2026-09-22T17:35:49.525141+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525146+00:00", "trade", 9.75, 68.0]
["2026-09-22T17:35:49.525156+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525182+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:35:49.525187+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525191+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525191+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525194+00:00", "trade", 9.755, 7.0]
["2026-09-22T17:35:49.525197+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525202+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525202+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525204+00:00", "trade", 9.755, 93.0]
["2026-09-22T17:35:49.525204+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525207+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525207+00:00", "trade", 9.75, 43.0]
["2026-09-22T17:35:49.525213+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525213+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525219+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525219+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:35:49.525219+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:35:49.525226+00:00", "quote", 9.74, 9.76]
["2026-09-22T17:35:49.525247+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525252+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525261+00:00", "trade", 9.75, 42.0]
["2026-09-22T17:35:49.525275+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525312+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:35:49.525362+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.525372+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.525377+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.525420+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.525442+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.525442+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:35:49.525462+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525487+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525522+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525582+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525622+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525627+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525733+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525766+00:00", "trade", 9.75, 21.0]
["2026-09-22T17:35:49.525823+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525903+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525903+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525943+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525983+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.525998+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526023+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526043+00:00", "trade", 9.7528, 40.0]
["2026-09-22T17:35:49.526063+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526224+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526241+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:49.526304+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526309+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526309+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526359+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526384+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.526394+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.528280+00:00", "trade", 9.75, 125.0]
["2026-09-22T17:35:49.528848+00:00", "trade", 9.745, 56.0]
["2026-09-22T17:35:49.529209+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:35:49.530920+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.535446+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.535506+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.535606+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.536348+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.540327+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.542230+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:35:49.543269+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.548737+00:00", "trade", 9.75, 120.0]
["2026-09-22T17:35:49.571076+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.625756+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.626653+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.627535+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.627575+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.627735+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.628016+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:49.628016+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:35:50.020404+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:35:50.187404+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:50.187407+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:50.187410+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:50.187413+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:50.187448+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187453+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187458+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187483+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187483+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187513+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187543+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187558+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187598+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187663+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:35:50.187720+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:50.187723+00:00", "trade", 9.74, 6.0]
["2026-09-22T17:35:50.187723+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:35:50.187999+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.188174+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.188200+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.188280+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.188300+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.188375+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.188385+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.188480+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.188480+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.188515+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.188555+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.188641+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.188641+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.188876+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.188916+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.189001+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.189237+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.189277+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.189357+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.189483+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.189483+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.189483+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.189718+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.192600+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.229388+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.733422+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.733455+00:00", "trade", 9.73, 66.0]
["2026-09-22T17:35:50.733472+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:35:50.733476+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:35:50.733480+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:35:50.733706+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:35:50.733708+00:00", "trade", 9.73, 56.0]
["2026-09-22T17:35:50.733744+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:35:50.733828+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.733888+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:35:50.733979+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.733979+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734000+00:00", "trade", 9.73, 39.0]
["2026-09-22T17:35:50.734084+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734335+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734615+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734645+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734896+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734896+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734906+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.734936+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.736189+00:00", "trade", 9.73, 2200.0]
["2026-09-22T17:35:50.738459+00:00", "trade", 9.731, 25.0]
["2026-09-22T17:35:50.738483+00:00", "trade", 9.731, 25.0]
["2026-09-22T17:35:50.889557+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:35:50.890466+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:50.890627+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:51.409146+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.788464+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.789441+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.789872+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.900000+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.900496+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.900957+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.900997+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.901518+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.901959+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.902240+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.902400+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.903042+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.903558+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.931610+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:52.982065+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:53.022261+00:00", "trade", 9.7301, 8.0]
["2026-09-22T17:35:55.001638+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:55.001653+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:55.002760+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:55.202987+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:56.731174+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:56.731235+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:57.403901+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:57.403955+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:35:57.404728+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:35:57.448665+00:00", "trade", 9.735, 50.0]
["2026-09-22T17:35:57.449916+00:00", "trade", 9.7435, 40.0]
["2026-09-22T17:35:57.729025+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:57.729089+00:00", "trade", 9.735, 4.0]
["2026-09-22T17:35:58.010751+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:35:58.047565+00:00", "trade", 9.735, 182.0]
["2026-09-22T17:35:58.098509+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:58.098569+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:58.098600+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:59.012665+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:59.056707+00:00", "trade", 9.7521, 24.0]
["2026-09-22T17:35:59.060178+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:35:59.564703+00:00", "trade", 9.7374, 1.0]
["2026-09-22T17:35:59.569734+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:36:00.004927+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:00.218189+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:36:00.218320+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:00.219342+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:00.255544+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:00.255609+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:00.255975+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:00.390796+00:00", "trade", 9.735, 1000.0]
["2026-09-22T17:36:00.390861+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:00.502892+00:00", "trade", 9.7354, 100.0]
["2026-09-22T17:36:01.835577+00:00", "trade", 9.735, 50.0]
["2026-09-22T17:36:01.835946+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:03.818728+00:00", "trade", 9.735, 51.0]
["2026-09-22T17:36:05.428993+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:05.429044+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:05.429049+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:05.429059+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:05.429139+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:07.978777+00:00", "trade", 9.7326, 1.0]
["2026-09-22T17:36:07.983173+00:00", "trade", 9.735, 27.0]
["2026-09-22T17:36:10.279018+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:10.736152+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:10.743955+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:10.743961+00:00", "trade", 9.74, 16.0]
["2026-09-22T17:36:10.743980+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:10.744171+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:10.744627+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:10.974757+00:00", "trade", 9.74, 500.0]
["2026-09-22T17:36:10.975045+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:10.975797+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:12.298668+00:00", "trade", 9.735, 70.0]
["2026-09-22T17:36:13.442200+00:00", "trade", 9.7961, 19.0]
["2026-09-22T17:36:13.479215+00:00", "trade", 9.7374, 10.0]
["2026-09-22T17:36:13.568702+00:00", "trade", 9.73, 289.0]
["2026-09-22T17:36:13.569155+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:14.250221+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:15.007689+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:15.007740+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:15.294754+00:00", "trade", 9.74, 3.0]
["2026-09-22T17:36:15.662526+00:00", "trade", 9.7375, 60.0]
["2026-09-22T17:36:17.713504+00:00", "trade", 9.74, 42.0]
["2026-09-22T17:36:18.186065+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:18.186205+00:00", "trade", 9.74, 300.0]
["2026-09-22T17:36:18.186205+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:18.186737+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:18.186737+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:18.235487+00:00", "trade", 9.73, 1100.0]
["2026-09-22T17:36:18.236540+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:18.253220+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:21.995520+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:36:22.538831+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:26.323540+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:26.323601+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:26.323606+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:26.324578+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:26.325064+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:26.333415+00:00", "trade", 9.735, 25.0]
["2026-09-22T17:36:26.338846+00:00", "trade", 9.735, 15.0]
["2026-09-22T17:36:26.378946+00:00", "trade", 9.735, 76.0]
["2026-09-22T17:36:26.379890+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:36:26.735641+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:26.735692+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:27.273121+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:27.290467+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:27.330432+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:36:27.421014+00:00", "trade", 9.73, 125.0]
["2026-09-22T17:36:27.421098+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:36:27.421114+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:36:27.421114+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:36:27.421116+00:00", "trade", 9.73, 8.0]
["2026-09-22T17:36:27.421118+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:36:27.421128+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421153+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421158+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421188+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421224+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421228+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421248+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421263+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421268+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421374+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:36:27.421411+00:00", "trade", 9.73, 30.0]
["2026-09-22T17:36:27.421585+00:00", "trade", 9.73, 104.0]
["2026-09-22T17:36:27.421740+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422020+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422050+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422141+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422141+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422181+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422181+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422216+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422221+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422501+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422662+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.422734+00:00", "trade", 9.72, 50.0]
["2026-09-22T17:36:27.422817+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.423258+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.423338+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.425308+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.425579+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.426100+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.426100+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.426140+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.426611+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.426621+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.426741+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:27.523246+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:29.058706+00:00", "trade", 9.7336, 5.0]
["2026-09-22T17:36:29.559001+00:00", "trade", 9.7904, 25.0]
["2026-09-22T17:36:30.004949+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:30.099616+00:00", "trade", 9.72, 46.0]
["2026-09-22T17:36:30.104259+00:00", "trade", 9.7203, 4.0]
["2026-09-22T17:36:30.426452+00:00", "trade", 9.72, 85.0]
["2026-09-22T17:36:30.850662+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:30.851163+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:30.851534+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:30.851664+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:30.852015+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:30.852015+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:30.852972+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:36:31.086752+00:00", "trade", 9.72, 14.0]
["2026-09-22T17:36:31.090111+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:36:31.090112+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090114+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:36:31.090137+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090142+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090167+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090177+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090197+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090247+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090282+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090348+00:00", "trade", 9.72, 6.0]
["2026-09-22T17:36:31.090378+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090388+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:36:31.090533+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.090693+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.090894+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.090964+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.091295+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.091485+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.091570+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.091686+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:31.091731+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.091906+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.092778+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.092934+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.092964+00:00", "trade", 9.71, 50.0]
["2026-09-22T17:36:31.093415+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.095615+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.098594+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:31.098597+00:00", "trade", 9.71, 185.0]
["2026-09-22T17:36:31.098624+00:00", "trade", 9.71, 8.0]
["2026-09-22T17:36:31.098675+00:00", "trade", 9.715, 85.0]
["2026-09-22T17:36:31.098675+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:31.098678+00:00", "trade", 9.71, 85.0]
["2026-09-22T17:36:31.098696+00:00", "trade", 9.71, 14.0]
["2026-09-22T17:36:31.098699+00:00", "trade", 9.71, 86.0]
["2026-09-22T17:36:31.098707+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.098858+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.098868+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.098868+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:31.098888+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.098961+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:31.098983+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.098988+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:31.099013+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099018+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099028+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099048+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099073+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099158+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099173+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099183+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099232+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:36:31.099234+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:31.099234+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099234+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:31.099359+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099359+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099373+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:31.099615+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099615+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099620+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099620+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099620+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099655+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099735+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099775+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099794+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:31.099815+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099855+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099855+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099932+00:00", "trade", 9.7, 2.0]
["2026-09-22T17:36:31.099975+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.099977+00:00", "trade", 9.7, 10.0]
["2026-09-22T17:36:31.100015+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.100015+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.100056+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.100096+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.100149+00:00", "trade", 9.7, 27.0]
["2026-09-22T17:36:31.100291+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.100609+00:00", "trade", 9.7012, 200.0]
["2026-09-22T17:36:31.100666+00:00", "trade", 9.71, 11.0]
["2026-09-22T17:36:31.102466+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.102526+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.103411+00:00", "trade", 9.702, 15.0]
["2026-09-22T17:36:31.103734+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:31.104016+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:36:31.105862+00:00", "trade", 9.705, 485.0]
["2026-09-22T17:36:31.108157+00:00", "trade", 9.705, 15.0]
["2026-09-22T17:36:31.287849+00:00", "trade", 9.705, 1512.0]
["2026-09-22T17:36:31.790439+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:32.124360+00:00", "trade", 9.705, 300.0]
["2026-09-22T17:36:32.127427+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:36:32.127523+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:36:32.127523+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:36:32.127787+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:32.135501+00:00", "trade", 9.7, 5.0]
["2026-09-22T17:36:32.135635+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:32.135691+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:32.135701+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:32.136513+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:32.137710+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:32.137795+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:36:32.469581+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:36:34.943183+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:36.100018+00:00", "trade", 9.705, 500.0]
["2026-09-22T17:36:36.815241+00:00", "trade", 9.705, 500.0]
["2026-09-22T17:36:37.169308+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:37.255101+00:00", "trade", 9.705, 35.0]
["2026-09-22T17:36:37.269315+00:00", "trade", 9.705, 265.0]
["2026-09-22T17:36:37.276082+00:00", "trade", 9.7851, 1.0]
["2026-09-22T17:36:38.087689+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:38.087734+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:38.088245+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:38.323189+00:00", "trade", 9.705, 203.0]
["2026-09-22T17:36:38.736212+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:38.736258+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:38.736263+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:38.736268+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:38.736270+00:00", "trade", 9.71, 41.0]
["2026-09-22T17:36:38.736333+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:40.414827+00:00", "trade", 9.8102, 200.0]
["2026-09-22T17:36:41.349788+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:36:42.871468+00:00", "trade", 9.708, 46.0]
["2026-09-22T17:36:42.875864+00:00", "trade", 9.7078, 54.0]
["2026-09-22T17:36:43.055083+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:44.001257+00:00", "trade", 9.7003, 200.0]
["2026-09-22T17:36:44.164025+00:00", "trade", 9.71, 14.0]
["2026-09-22T17:36:44.730035+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:44.730095+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:44.733671+00:00", "trade", 9.7342, 9.0]
["2026-09-22T17:36:44.977805+00:00", "trade", 9.8098, 100.0]
["2026-09-22T17:36:46.418904+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:36:46.418905+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:46.418975+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:46.687293+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687296+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:36:46.687299+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687302+00:00", "trade", 9.71, 9.0]
["2026-09-22T17:36:46.687302+00:00", "trade", 9.71, 120.0]
["2026-09-22T17:36:46.687305+00:00", "trade", 9.71, 60.0]
["2026-09-22T17:36:46.687311+00:00", "trade", 9.71, 99.0]
["2026-09-22T17:36:46.687314+00:00", "trade", 9.71, 500.0]
["2026-09-22T17:36:46.687314+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687314+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:46.687326+00:00", "trade", 9.71, 40.0]
["2026-09-22T17:36:46.687329+00:00", "trade", 9.71, 60.0]
["2026-09-22T17:36:46.687344+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:36:46.687345+00:00", "trade", 9.71, 400.0]
["2026-09-22T17:36:46.687350+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687350+00:00", "trade", 9.71, 2.0]
["2026-09-22T17:36:46.687374+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687390+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687430+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687434+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687499+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687509+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687520+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687524+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687534+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687550+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:46.687552+00:00", "trade", 9.71, 56.0]
["2026-09-22T17:36:46.687552+00:00", "trade", 9.71, 20.0]
["2026-09-22T17:36:46.687554+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687555+00:00", "trade", 9.71, 5.0]
["2026-09-22T17:36:46.687558+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687560+00:00", "trade", 9.71, 72.0]
["2026-09-22T17:36:46.687633+00:00", "trade", 9.715, 300.0]
["2026-09-22T17:36:46.687633+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687636+00:00", "trade", 9.71, 52.0]
["2026-09-22T17:36:46.687640+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687640+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687645+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687645+00:00", "trade", 9.71, 61.0]
["2026-09-22T17:36:46.687645+00:00", "trade", 9.71, 41.0]
["2026-09-22T17:36:46.687648+00:00", "trade", 9.71, 13.0]
["2026-09-22T17:36:46.687648+00:00", "trade", 9.71, 109.0]
["2026-09-22T17:36:46.687648+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687651+00:00", "trade", 9.71, 62.0]
["2026-09-22T17:36:46.687654+00:00", "trade", 9.71, 131.0]
["2026-09-22T17:36:46.687654+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:36:46.687654+00:00", "trade", 9.71, 19.0]
["2026-09-22T17:36:46.687660+00:00", "trade", 9.71, 13.0]
["2026-09-22T17:36:46.687665+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687720+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687800+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687805+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687813+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.687835+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687840+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687845+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687865+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687875+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687880+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.687885+00:00", "trade", 9.71, 41.0]
["2026-09-22T17:36:46.687927+00:00", "trade", 9.71, 62.0]
["2026-09-22T17:36:46.688106+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688106+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688216+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688301+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688306+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688339+00:00", "trade", 9.715, 250.0]
["2026-09-22T17:36:46.688346+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688517+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.688544+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.688574+00:00", "trade", 9.71, 125.0]
["2026-09-22T17:36:46.688617+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688627+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688642+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688682+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.688797+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.689244+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.689284+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.689365+00:00", "trade", 9.71, 198.0]
["2026-09-22T17:36:46.692391+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.692682+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.694961+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:46.694961+00:00", "trade", 9.71, 61.0]
["2026-09-22T17:36:46.695012+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:46.695039+00:00", "trade", 9.71, 52.0]
["2026-09-22T17:36:46.695298+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.695323+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.695564+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.695604+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.695644+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.706881+00:00", "trade", 9.71, 27.0]
["2026-09-22T17:36:46.707447+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.720242+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:46.749321+00:00", "trade", 9.7174, 1.0]
["2026-09-22T17:36:46.787653+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661132+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661188+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661618+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:48.661621+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:48.661709+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661829+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661832+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:48.661864+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:48.661939+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661964+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661969+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.661974+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:48.661974+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:48.662009+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:36:48.662010+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:36:48.662033+00:00", "trade", 9.71, 40.0]
["2026-09-22T17:36:48.662050+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662085+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662090+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662120+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662130+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662180+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662205+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662215+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662445+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662841+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.662887+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.663242+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:48.764493+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:49.049067+00:00", "trade", 9.715, 198.0]
["2026-09-22T17:36:49.049067+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:36:49.050048+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:49.050474+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:49.938743+00:00", "trade", 9.715, 5.0]
["2026-09-22T17:36:49.939080+00:00", "trade", 9.71, 5.0]
["2026-09-22T17:36:50.252601+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.252661+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.253087+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.253543+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.253668+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.253723+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.254029+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.254039+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.254179+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.254661+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.254676+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.260660+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:50.260720+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:50.260905+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.261682+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:36:50.302404+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:50.302464+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:51.649015+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:51.649982+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:51.650493+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:52.183026+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:52.716080+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:52.898885+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:53.979382+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:55.026990+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:55.027507+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:56.628473+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:56.629234+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:57.029923+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:57.030404+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.056354+00:00", "trade", 9.7171, 40.0]
["2026-09-22T17:36:59.060717+00:00", "trade", 9.7089, 13.0]
["2026-09-22T17:36:59.260176+00:00", "trade", 9.7174, 6.0]
["2026-09-22T17:36:59.493558+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.637410+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.637891+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.739002+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.739764+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.740205+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.820631+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.840037+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.973853+00:00", "trade", 9.72, 14.0]
["2026-09-22T17:36:59.973856+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.973926+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.973926+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.974026+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:36:59.974482+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:00.004970+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:00.881287+00:00", "trade", 9.7133, 7.0]
["2026-09-22T17:37:00.889484+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:37:00.904680+00:00", "trade", 9.7133, 1.0]
["2026-09-22T17:37:01.435753+00:00", "trade", 9.7814, 5.0]
["2026-09-22T17:37:01.539226+00:00", "trade", 9.7126, 1.0]
["2026-09-22T17:37:01.578401+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:04.827247+00:00", "trade", 9.715, 31.0]
["2026-09-22T17:37:05.004235+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:06.003960+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:07.516645+00:00", "trade", 9.715, 198.0]
["2026-09-22T17:37:07.577861+00:00", "trade", 9.715, 198.0]
["2026-09-22T17:37:07.577906+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:07.577967+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:07.578012+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:07.579383+00:00", "trade", 9.715, 125.0]
["2026-09-22T17:37:07.580065+00:00", "trade", 9.715, 125.0]
["2026-09-22T17:37:07.580535+00:00", "trade", 9.715, 50.0]
["2026-09-22T17:37:07.607377+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:07.607443+00:00", "trade", 9.715, 216.0]
["2026-09-22T17:37:07.610122+00:00", "trade", 9.715, 5.0]
["2026-09-22T17:37:08.454283+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:08.475744+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:08.475802+00:00", "trade", 9.715, 125.0]
["2026-09-22T17:37:08.508020+00:00", "trade", 9.715, 400.0]
["2026-09-22T17:37:09.442501+00:00", "trade", 9.715, 39.0]
["2026-09-22T17:37:09.791145+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.791295+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.791992+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.832740+00:00", "trade", 9.715, 498.0]
["2026-09-22T17:37:09.833245+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.833305+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.897677+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.897678+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.897682+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:09.897682+00:00", "trade", 9.72, 500.0]
["2026-09-22T17:37:09.897686+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.897689+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.897689+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:09.897691+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:37:09.897697+00:00", "trade", 9.72, 120.0]
["2026-09-22T17:37:09.897697+00:00", "trade", 9.72, 5.0]
["2026-09-22T17:37:09.897701+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:09.897701+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:09.897703+00:00", "trade", 9.72, 85.0]
["2026-09-22T17:37:09.897732+00:00", "trade", 9.72, 15.0]
["2026-09-22T17:37:09.897732+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.897734+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:37:09.897736+00:00", "trade", 9.72, 54.0]
["2026-09-22T17:37:09.897740+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:09.897747+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.897747+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.897749+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.897752+00:00", "trade", 9.72, 4.0]
["2026-09-22T17:37:09.897764+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.897769+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.897774+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:09.897779+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.897804+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.897814+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.897814+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.897819+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.897819+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.897869+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.897974+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:09.898019+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898059+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898059+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898069+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898121+00:00", "trade", 9.73, 54.0]
["2026-09-22T17:37:09.898150+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898305+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898345+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898386+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:09.898392+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.898398+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.898410+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.898411+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898417+00:00", "trade", 9.73, 400.0]
["2026-09-22T17:37:09.898417+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.898420+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898428+00:00", "trade", 9.715, 202.0]
["2026-09-22T17:37:09.898586+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898666+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898666+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898691+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898691+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.898696+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.898701+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.898871+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.898906+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.898926+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.898987+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.898992+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.899262+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.899463+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.899658+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.900104+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.900986+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.901347+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.901508+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.901903+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.902422+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:09.902488+00:00", "trade", 9.735, 102.0]
["2026-09-22T17:37:09.902530+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.902788+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:09.903252+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:09.903339+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:09.903507+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.903788+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.904224+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.904309+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.904349+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.904650+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.904780+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.908349+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.909025+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:09.920377+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:09.954777+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:09.954779+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954780+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.954783+00:00", "trade", 9.73, 300.0]
["2026-09-22T17:37:09.954783+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.954785+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.954788+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:37:09.954824+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:09.954864+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954869+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954880+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954920+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954920+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954940+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954950+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.954990+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:09.955125+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.955406+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.955406+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.955441+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.955526+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.956002+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.956203+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.956203+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.956248+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.956443+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.956644+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.956784+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.970341+00:00", "trade", 9.73, 60.0]
["2026-09-22T17:37:09.970928+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.998178+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.998453+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.998549+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.998659+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.998659+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.998889+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.998899+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:09.999381+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:10.218021+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:10.218487+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:10.218968+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:10.218968+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:10.219088+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:10.219565+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:10.220051+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:11.013311+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:11.013951+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:37:11.014016+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014176+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014177+00:00", "trade", 9.72, 27.0]
["2026-09-22T17:37:11.014221+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014236+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014241+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014241+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014256+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014256+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014286+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014387+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014387+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014467+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014487+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014507+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014547+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014587+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014788+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014828+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.014908+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.015033+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.015389+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.015750+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.016226+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.016306+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.019674+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.311845+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.579273+00:00", "trade", 9.7111, 140.0]
["2026-09-22T17:37:11.580369+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.580815+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.581211+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.581697+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.581772+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.582133+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:11.643755+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:12.342859+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:12.774793+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:37:12.774793+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:37:12.775278+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:12.775319+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:12.775429+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:15.708649+00:00", "trade", 9.72, 35.0]
["2026-09-22T17:37:15.709583+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:15.710074+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:15.710235+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:15.710515+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:16.594945+00:00", "trade", 9.8036, 200.0]
["2026-09-22T17:37:16.610880+00:00", "trade", 9.8036, 100.0]
["2026-09-22T17:37:16.725576+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:16.726243+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:17.238940+00:00", "trade", 9.7125, 36.0]
["2026-09-22T17:37:17.239109+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:17.239313+00:00", "trade", 9.7125, 1.0]
["2026-09-22T17:37:17.239650+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:17.239891+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:17.240014+00:00", "trade", 9.715, 2.0]
["2026-09-22T17:37:17.240051+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:17.274167+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:17.275064+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:18.240588+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:18.240633+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:18.241259+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:18.241801+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418592+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418642+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418687+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418812+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418814+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:19.418888+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418902+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418938+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418978+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.418993+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.419088+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.419188+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.419198+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.419574+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.419880+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.423559+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.426962+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.427222+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.430084+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.432204+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:19.433723+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.287470+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.288482+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.381083+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.381147+00:00", "trade", 9.7199, 63.0]
["2026-09-22T17:37:20.381714+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.385164+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:37:20.385513+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.386115+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.451837+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:20.451840+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:20.451845+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:20.451845+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:37:20.451851+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:37:20.451851+00:00", "trade", 9.71, 7.0]
["2026-09-22T17:37:20.451863+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:20.451869+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:20.451875+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:20.451916+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.451927+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.451927+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:20.451942+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:20.452017+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:20.452022+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:20.452037+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:20.452037+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:20.452074+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:20.452107+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:20.452127+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:20.452177+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452197+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452282+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452292+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452533+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452533+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452538+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452538+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452543+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452543+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.452774+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.453134+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.454057+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.488489+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.489206+00:00", "trade", 9.71, 11.0]
["2026-09-22T17:37:20.552516+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.552516+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.552561+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.553473+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.553473+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.553969+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.553969+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:20.554050+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:21.099758+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:37:21.100295+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:21.100363+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100385+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:37:21.100387+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100390+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100411+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:37:21.100416+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:21.100418+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100418+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:37:21.100420+00:00", "trade", 9.71, 198.0]
["2026-09-22T17:37:21.100420+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100425+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:21.100425+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:21.100426+00:00", "trade", 9.7075, 198.0]
["2026-09-22T17:37:21.100450+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:21.100462+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100471+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:37:21.100495+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:37:21.100496+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100499+00:00", "trade", 9.71, 56.0]
["2026-09-22T17:37:21.100500+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:21.100502+00:00", "trade", 9.71, 8.0]
["2026-09-22T17:37:21.100510+00:00", "trade", 9.71, 164.0]
["2026-09-22T17:37:21.100510+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:21.100564+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:37:21.100571+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:21.100580+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:21.100586+00:00", "trade", 9.72, 300.0]
["2026-09-22T17:37:21.100586+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:21.100592+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:37:21.100595+00:00", "trade", 9.72, 9.0]
["2026-09-22T17:37:21.100600+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:21.100600+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:21.100611+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:21.100646+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:21.100655+00:00", "trade", 9.71, 36.0]
["2026-09-22T17:37:21.100686+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:37:21.100746+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:21.100784+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:21.100786+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:21.100787+00:00", "trade", 9.72, 56.0]
["2026-09-22T17:37:21.100791+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:21.100806+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:21.100851+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:21.100916+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.100946+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101007+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101102+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101107+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101117+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101147+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101262+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:21.101262+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:21.101265+00:00", "trade", 9.72, 75.0]
["2026-09-22T17:37:21.101267+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101298+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:21.101307+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:21.101380+00:00", "trade", 9.72, 120.0]
["2026-09-22T17:37:21.101380+00:00", "trade", 9.72, 20.0]
["2026-09-22T17:37:21.101428+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101533+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101548+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101628+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101668+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101703+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101708+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101713+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101734+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.101748+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101763+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101768+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101778+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101788+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101794+00:00", "trade", 9.73, 56.0]
["2026-09-22T17:37:21.101794+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.101806+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.101829+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101829+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.101929+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:21.101994+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:21.102023+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:21.102024+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:21.102069+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102069+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102310+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102330+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102385+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102430+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102445+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102505+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102585+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102585+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102666+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:21.102666+00:00", "trade", 9.73, 2.0]
["2026-09-22T17:37:21.102666+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102676+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:21.102678+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:21.102678+00:00", "trade", 9.73, 2.0]
["2026-09-22T17:37:21.102717+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.102746+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102786+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102801+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.102866+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103017+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103036+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103127+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103142+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103167+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:21.103217+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:21.103217+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103237+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:21.103238+00:00", "trade", 9.73, 5.0]
["2026-09-22T17:37:21.103307+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.103402+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.103409+00:00", "trade", 9.73, 72.0]
["2026-09-22T17:37:21.103412+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103412+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103412+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.103416+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103416+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103420+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103436+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103437+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.103442+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103442+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.103442+00:00", "trade", 9.74, 72.0]
["2026-09-22T17:37:21.103443+00:00", "quote", 9.72, 9.74]
["2026-09-22T17:37:21.103446+00:00", "trade", 9.74, 49.0]
["2026-09-22T17:37:21.103448+00:00", "trade", 9.74, 82.0]
["2026-09-22T17:37:21.103454+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.103462+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.103468+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:21.103503+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:21.103523+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:21.103523+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103524+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.103524+00:00", "trade", 9.73, 47.0]
["2026-09-22T17:37:21.103528+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103548+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103563+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103603+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103613+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103623+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103633+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103668+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103683+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103708+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103708+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103723+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103728+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.103938+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:21.104034+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104109+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104149+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104174+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104224+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104224+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104309+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104309+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104465+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104625+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.104786+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:21.107415+00:00", "trade", 9.732, 25.0]
["2026-09-22T17:37:21.107445+00:00", "trade", 9.74, 67.0]
["2026-09-22T17:37:21.107445+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:37:21.107448+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.107457+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.107457+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.107460+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.107487+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:21.107497+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:21.107507+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:21.107522+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:21.107526+00:00", "trade", 9.74, 600.0]
["2026-09-22T17:37:21.107529+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.107547+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:21.107587+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:21.107706+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:21.107709+00:00", "trade", 9.74, 45.0]
["2026-09-22T17:37:21.107713+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:21.107713+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.107943+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.107943+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.107943+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.108028+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.108108+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.108108+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.108113+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.108309+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.108429+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.109687+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.109737+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.110840+00:00", "trade", 9.745, 25.0]
["2026-09-22T17:37:21.116308+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.116709+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.124447+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:21.124450+00:00", "trade", 9.745, 2.0]
["2026-09-22T17:37:21.124578+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.125355+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.125831+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.212913+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.213584+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.213860+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:21.213940+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:23.195342+00:00", "trade", 9.745, 30.0]
["2026-09-22T17:37:23.196389+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:23.196825+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:23.197126+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:23.197181+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:23.197186+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:23.197627+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:23.197988+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.902105+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.902220+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.902551+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.902566+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.902646+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.903458+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.904488+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.904490+00:00", "trade", 9.75, 15.0]
["2026-09-22T17:37:24.904491+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.904494+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.904496+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.904496+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.904656+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.904656+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:24.904661+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:24.904676+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:24.904752+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:24.904755+00:00", "trade", 9.75, 40.0]
["2026-09-22T17:37:24.904761+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:24.904776+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:24.904906+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.904908+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.904951+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905337+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905397+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905408+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905423+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905438+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905453+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905463+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905498+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.905723+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.908246+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:24.908249+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.908252+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.908252+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:24.908424+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:24.908429+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.908430+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.909061+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.909171+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.909171+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.909176+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.909193+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:37:24.909584+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:24.909597+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.909602+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.909602+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909648+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909666+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.909668+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909678+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909683+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909698+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909720+00:00", "trade", 9.76, 67.0]
["2026-09-22T17:37:24.909728+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909748+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909838+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909855+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.909864+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.909918+00:00", "trade", 9.76, 82.0]
["2026-09-22T17:37:24.909948+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.909972+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.909989+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.909993+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.909993+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910003+00:00", "trade", 9.76, 45.0]
["2026-09-22T17:37:24.910014+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910025+00:00", "trade", 9.76, 46.0]
["2026-09-22T17:37:24.910054+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910054+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910054+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910102+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.910104+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910104+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910119+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910129+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910177+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:24.910254+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910259+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910294+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:24.910297+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910301+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910301+00:00", "trade", 9.76, 9.0]
["2026-09-22T17:37:24.910304+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910304+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910306+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:24.910306+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:24.910309+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910309+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910312+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910312+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:24.910312+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910318+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:37:24.910318+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910318+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:37:24.910321+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910321+00:00", "trade", 9.76, 1786.0]
["2026-09-22T17:37:24.910324+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910327+00:00", "trade", 9.76, 52.0]
["2026-09-22T17:37:24.910342+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.910345+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:24.910364+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910370+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910376+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910379+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910379+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910384+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910385+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:24.910387+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910393+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910393+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910396+00:00", "trade", 9.76, 33.0]
["2026-09-22T17:37:24.910399+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910399+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910403+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910403+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:24.910405+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910405+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910405+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910406+00:00", "trade", 9.76, 69.0]
["2026-09-22T17:37:24.910498+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:24.910520+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910520+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910521+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910525+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910525+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910530+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910531+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910586+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:24.910610+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910631+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:24.910631+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:24.910643+00:00", "trade", 9.75, 125.0]
["2026-09-22T17:37:24.910676+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910676+00:00", "trade", 9.76, 150.0]
["2026-09-22T17:37:24.910766+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910766+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910772+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910775+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910781+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910787+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910787+00:00", "trade", 9.76, 154.0]
["2026-09-22T17:37:24.910787+00:00", "trade", 9.76, 165.0]
["2026-09-22T17:37:24.910801+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.910801+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910856+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910881+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910881+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910887+00:00", "trade", 9.76, 146.0]
["2026-09-22T17:37:24.910931+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910961+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910961+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910977+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.910996+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.910996+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911019+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911021+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911022+00:00", "trade", 9.76, 5.0]
["2026-09-22T17:37:24.911025+00:00", "trade", 9.76, 115.0]
["2026-09-22T17:37:24.911025+00:00", "trade", 9.76, 95.0]
["2026-09-22T17:37:24.911026+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911026+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911031+00:00", "trade", 9.76, 46.0]
["2026-09-22T17:37:24.911031+00:00", "trade", 9.76, 105.0]
["2026-09-22T17:37:24.911037+00:00", "trade", 9.76, 95.0]
["2026-09-22T17:37:24.911037+00:00", "trade", 9.76, 46.0]
["2026-09-22T17:37:24.911041+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911043+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911043+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:37:24.911061+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911066+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911066+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911076+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911081+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911086+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911086+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911096+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911100+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911103+00:00", "trade", 9.76, 158.0]
["2026-09-22T17:37:24.911121+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911126+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911166+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911235+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911235+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911266+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911398+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911440+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:24.911467+00:00", "trade", 9.76, 107.0]
["2026-09-22T17:37:24.911472+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911487+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911493+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911493+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.911497+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911497+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911502+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911502+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911502+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911502+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911507+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911512+00:00", "trade", 9.76, 9.0]
["2026-09-22T17:37:24.911522+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911569+00:00", "trade", 9.76, 90.0]
["2026-09-22T17:37:24.911641+00:00", "trade", 9.76, 92.0]
["2026-09-22T17:37:24.911743+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911808+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911838+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911838+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911873+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.911873+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911879+00:00", "trade", 9.76, 47.0]
["2026-09-22T17:37:24.911883+00:00", "trade", 9.76, 57.0]
["2026-09-22T17:37:24.911883+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911883+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911883+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911885+00:00", "trade", 9.76, 57.0]
["2026-09-22T17:37:24.911890+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911890+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911895+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.911895+00:00", "trade", 9.76, 47.0]
["2026-09-22T17:37:24.911895+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.911900+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.911900+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:24.911903+00:00", "trade", 9.76, 81.0]
["2026-09-22T17:37:24.911903+00:00", "trade", 9.76, 88.0]
["2026-09-22T17:37:24.911903+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911928+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.911930+00:00", "trade", 9.76, 38.0]
["2026-09-22T17:37:24.911943+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912008+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912044+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912063+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912164+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912184+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912184+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912194+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912224+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912224+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912240+00:00", "trade", 9.76, 45.0]
["2026-09-22T17:37:24.912354+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912384+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912405+00:00", "trade", 9.76, 55.0]
["2026-09-22T17:37:24.912424+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912444+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912494+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912494+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912534+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912690+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.912730+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:24.912919+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:37:24.912970+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.912970+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.913031+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913061+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913086+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913086+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913141+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913527+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913552+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913567+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913627+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.913903+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.914063+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.915776+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:24.915777+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.915779+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.915782+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:24.915782+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.915782+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.915837+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.915864+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.915867+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.915938+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.915938+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.915941+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.915944+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.916013+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916236+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.916243+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.916309+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916341+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.916492+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.916492+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.916495+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.916502+00:00", "trade", 9.76, 57.0]
["2026-09-22T17:37:24.916502+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.916544+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916579+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916659+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916669+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916714+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916789+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:24.916925+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.916960+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.917040+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.917800+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.917802+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.917803+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.917806+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.917807+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.917872+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.917877+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.917877+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.917947+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.917951+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:24.917953+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.917954+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.917954+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.917956+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:24.917982+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918013+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918038+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.918063+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918248+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918257+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.918263+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918269+00:00", "trade", 9.76, 62.0]
["2026-09-22T17:37:24.918278+00:00", "trade", 9.76, 41.0]
["2026-09-22T17:37:24.918353+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918373+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918375+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.918377+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.918378+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918378+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918380+00:00", "trade", 9.76, 46.0]
["2026-09-22T17:37:24.918380+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:37:24.918410+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.918429+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.918446+00:00", "trade", 9.76, 250.0]
["2026-09-22T17:37:24.918522+00:00", "trade", 9.76, 14.0]
["2026-09-22T17:37:24.918544+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918584+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918584+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918629+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918774+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918774+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918800+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918804+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918844+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918875+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918940+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918940+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.918940+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.919200+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.919331+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.919481+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.919641+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.919666+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.920087+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.920203+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.921787+00:00", "trade", 9.755, 76.0]
["2026-09-22T17:37:24.921794+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:24.921794+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.921796+00:00", "trade", 9.76, 55.0]
["2026-09-22T17:37:24.921980+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922088+00:00", "trade", 9.76, 54.0]
["2026-09-22T17:37:24.922091+00:00", "trade", 9.76, 3.0]
["2026-09-22T17:37:24.922091+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922094+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:24.922101+00:00", "trade", 9.76, 62.0]
["2026-09-22T17:37:24.922101+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922103+00:00", "trade", 9.76, 41.0]
["2026-09-22T17:37:24.922103+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:24.922106+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922151+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:37:24.922177+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.922181+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922233+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.922288+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.922618+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.922714+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922714+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:24.922726+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922779+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.922816+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922820+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.922820+00:00", "trade", 9.76, 50.0]
["2026-09-22T17:37:24.922854+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.922909+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:24.922964+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.922969+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923165+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923165+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923185+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923385+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923450+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923621+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923791+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.923927+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.925889+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:24.925895+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:24.925941+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.925961+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926037+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926097+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926107+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926178+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:24.926178+00:00", "trade", 9.76, 14.0]
["2026-09-22T17:37:24.926184+00:00", "trade", 9.76, 34.0]
["2026-09-22T17:37:24.926184+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.926187+00:00", "trade", 9.76, 62.0]
["2026-09-22T17:37:24.926197+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926202+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926202+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926207+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926207+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926207+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926212+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926227+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926227+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926753+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926773+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926789+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926789+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.926829+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.927189+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.929299+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:24.929311+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.929314+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:24.929315+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.929490+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:24.929492+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:37:24.929492+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:24.929500+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.929597+00:00", "trade", 9.76, 14.0]
["2026-09-22T17:37:24.929600+00:00", "trade", 9.76, 22.0]
["2026-09-22T17:37:24.929600+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.929625+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.929645+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.929811+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.929891+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.929901+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.929985+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:37:24.930126+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930176+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930207+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930317+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930317+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930352+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930362+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930658+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.930713+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:24.931775+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:25.026852+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:25.036229+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:25.068245+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:25.440852+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:25.668462+00:00", "trade", 9.7626, 1.0]
["2026-09-22T17:37:26.856848+00:00", "trade", 9.76, 28.0]
["2026-09-22T17:37:26.856930+00:00", "trade", 9.76, 63.0]
["2026-09-22T17:37:26.857011+00:00", "trade", 9.76, 9.0]
["2026-09-22T17:37:29.062707+00:00", "trade", 9.7411, 37.0]
["2026-09-22T17:37:29.210966+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:29.212064+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:29.218956+00:00", "trade", 9.765, 8.0]
["2026-09-22T17:37:29.285794+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:30.005001+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:30.076841+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:37:31.185065+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.185547+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.197438+00:00", "trade", 9.76, 82.0]
["2026-09-22T17:37:31.197438+00:00", "trade", 9.76, 81.0]
["2026-09-22T17:37:31.197519+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197519+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197519+00:00", "trade", 9.76, 113.0]
["2026-09-22T17:37:31.197564+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197564+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197579+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197582+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197594+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197594+00:00", "trade", 9.76, 113.0]
["2026-09-22T17:37:31.197645+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197663+00:00", "trade", 9.76, 19.0]
["2026-09-22T17:37:31.197666+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197684+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197697+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197697+00:00", "trade", 9.76, 150.0]
["2026-09-22T17:37:31.197700+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197700+00:00", "trade", 9.76, 19.0]
["2026-09-22T17:37:31.197702+00:00", "trade", 9.76, 246.0]
["2026-09-22T17:37:31.197723+00:00", "trade", 9.76, 32.0]
["2026-09-22T17:37:31.197731+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.197731+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.197736+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197769+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197778+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197808+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197817+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197817+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197895+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197901+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197937+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197946+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.197994+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198000+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198006+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198016+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198019+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198019+00:00", "trade", 9.76, 3402.0]
["2026-09-22T17:37:31.198021+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198025+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198025+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198025+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198027+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198084+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198092+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198092+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198102+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198105+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198111+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198120+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198126+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198135+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198144+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:31.198178+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198187+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198190+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198199+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198207+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198207+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198208+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198212+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198237+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198272+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198286+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198286+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198295+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198307+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198311+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198313+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198322+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198365+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198368+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:37:31.198371+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198379+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198382+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198385+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198392+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198392+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198392+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198400+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198406+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198407+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198415+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198463+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:37:31.198478+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198481+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198487+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198491+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198573+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198593+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198671+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198674+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198680+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198689+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198695+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198703+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198704+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198708+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198713+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198722+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198740+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198755+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198767+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198767+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198773+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198779+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198788+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198798+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198807+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198810+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198815+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198823+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198828+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198838+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198873+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198908+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.198917+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198926+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198932+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198941+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.198941+00:00", "trade", 9.76, 1489.0]
["2026-09-22T17:37:31.199017+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199059+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199099+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199149+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199154+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199164+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199184+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199189+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199199+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199199+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199224+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199224+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199263+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:31.199269+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199299+00:00", "trade", 9.76, 250.0]
["2026-09-22T17:37:31.199309+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199344+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199364+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199405+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199407+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199423+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199425+00:00", "trade", 9.76, 269.0]
["2026-09-22T17:37:31.199425+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199435+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199460+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199485+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199485+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199486+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199486+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199492+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199500+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:31.199568+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199570+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199571+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.199573+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.199576+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.199600+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199605+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199610+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199615+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199626+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199627+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199630+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:31.199642+00:00", "trade", 9.76, 46.0]
["2026-09-22T17:37:31.199655+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199657+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199681+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199703+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.199705+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199711+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199711+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199729+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199760+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.199766+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.199785+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199786+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.199791+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199831+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.199834+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.199931+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200102+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.200102+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:31.200105+00:00", "trade", 9.76, 52.0]
["2026-09-22T17:37:31.200105+00:00", "trade", 9.76, 39.0]
["2026-09-22T17:37:31.200141+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.200151+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200206+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200227+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200227+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200231+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.200231+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.200307+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200352+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200352+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200352+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200352+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200427+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200432+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200552+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200668+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200708+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200713+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200722+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.200728+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200748+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200770+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.200793+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200868+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200873+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200933+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.200989+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.201004+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.201251+00:00", "trade", 9.76, 39.0]
["2026-09-22T17:37:31.201320+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:37:31.201469+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.201469+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.201510+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.201590+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.204995+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.206192+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:37:31.206196+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.206199+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.206201+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.206201+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.206205+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.206205+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.206205+00:00", "trade", 9.76, 116.0]
["2026-09-22T17:37:31.206205+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.206207+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.206207+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.206251+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.206258+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.206279+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.206300+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.206301+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.206301+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.206326+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.206491+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.206542+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.206592+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.206601+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.206628+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.206658+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.206670+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:37:31.206673+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.206901+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.207022+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.207028+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.207049+00:00", "trade", 9.755, 200.0]
["2026-09-22T17:37:31.207103+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.207109+00:00", "trade", 9.755, 200.0]
["2026-09-22T17:37:31.207183+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.207184+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.207233+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.207233+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.207262+00:00", "trade", 9.755, 102.0]
["2026-09-22T17:37:31.207301+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.207509+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.208075+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.208511+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.208811+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.208868+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.208937+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.208992+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.209331+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.209370+00:00", "trade", 9.7575, 100.0]
["2026-09-22T17:37:31.209397+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:31.209408+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.209740+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.210476+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.211644+00:00", "trade", 9.755, 171.0]
["2026-09-22T17:37:31.211677+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:37:31.211679+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.211683+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.211683+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.211687+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.211687+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.211692+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.211692+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.211692+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.211692+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:37:31.211845+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.211848+00:00", "trade", 9.755, 102.0]
["2026-09-22T17:37:31.211857+00:00", "trade", 9.755, 200.0]
["2026-09-22T17:37:31.211945+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.211947+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:37:31.211947+00:00", "trade", 9.76, 171.0]
["2026-09-22T17:37:31.212026+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:37:31.212028+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.212050+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.212053+00:00", "trade", 9.76, 500.0]
["2026-09-22T17:37:31.212053+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.212065+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.212075+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.212324+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.212327+00:00", "trade", 9.75, 9.0]
["2026-09-22T17:37:31.212329+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.212329+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.212341+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.212350+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.212350+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.212380+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.212436+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.212446+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.212516+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.212547+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.212555+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.212585+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.212591+00:00", "trade", 9.75, 224.0]
["2026-09-22T17:37:31.212591+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.212596+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.212611+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.212636+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.212711+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.212716+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.212992+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213057+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213062+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213187+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213187+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213192+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213232+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213393+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213528+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213694+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213699+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213814+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213842+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.213869+00:00", "trade", 9.75, 112.0]
["2026-09-22T17:37:31.213875+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.213878+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:37:31.213878+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.213885+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.213890+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.213890+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.213894+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.213894+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.213894+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213896+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.213899+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.213939+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213959+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.213970+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214034+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214113+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214113+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.214117+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.214117+00:00", "trade", 9.75, 112.0]
["2026-09-22T17:37:31.214122+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214122+00:00", "trade", 9.75, 88.0]
["2026-09-22T17:37:31.214150+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214155+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214185+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214185+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214235+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214290+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214355+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214395+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.214398+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214398+00:00", "trade", 9.75, 127.0]
["2026-09-22T17:37:31.214404+00:00", "trade", 9.75, 59.0]
["2026-09-22T17:37:31.214404+00:00", "trade", 9.75, 60.0]
["2026-09-22T17:37:31.214404+00:00", "trade", 9.75, 107.0]
["2026-09-22T17:37:31.214407+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214407+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214410+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.214414+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214414+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214414+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214416+00:00", "trade", 9.75, 72.0]
["2026-09-22T17:37:31.214420+00:00", "trade", 9.75, 10.0]
["2026-09-22T17:37:31.214440+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.214460+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.214462+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214464+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214468+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214476+00:00", "trade", 9.75, 95.0]
["2026-09-22T17:37:31.214505+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.214505+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.214524+00:00", "trade", 9.75, 290.0]
["2026-09-22T17:37:31.214531+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214546+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214561+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.214574+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.214585+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.214591+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214609+00:00", "trade", 9.75, 59.0]
["2026-09-22T17:37:31.214611+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214616+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214616+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214621+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214621+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214627+00:00", "trade", 9.74, 66.0]
["2026-09-22T17:37:31.214633+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214633+00:00", "trade", 9.75, 269.0]
["2026-09-22T17:37:31.214636+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.214636+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214651+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.214654+00:00", "trade", 9.745, 1004.0]
["2026-09-22T17:37:31.214656+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214657+00:00", "trade", 9.745, 197.0]
["2026-09-22T17:37:31.214661+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214661+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214705+00:00", "trade", 9.745, 52.0]
["2026-09-22T17:37:31.214708+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.214711+00:00", "trade", 9.74, 300.0]
["2026-09-22T17:37:31.214711+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.214716+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214717+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.214717+00:00", "trade", 9.75, 65.0]
["2026-09-22T17:37:31.214720+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.214721+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214741+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.214810+00:00", "trade", 9.75, 58.0]
["2026-09-22T17:37:31.214826+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214826+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214834+00:00", "trade", 9.74, 59.0]
["2026-09-22T17:37:31.214837+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214837+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214837+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214840+00:00", "trade", 9.75, 52.0]
["2026-09-22T17:37:31.214840+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:37:31.214851+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214856+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214856+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214886+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214886+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214901+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214947+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.214952+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214957+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214977+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.214982+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215007+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215032+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215072+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215072+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215102+00:00", "trade", 9.74, 198.0]
["2026-09-22T17:37:31.215114+00:00", "trade", 9.74, 43.0]
["2026-09-22T17:37:31.215117+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215122+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215122+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215127+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215192+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215197+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215232+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215252+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215252+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215257+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215262+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215262+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215267+00:00", "trade", 9.74, 500.0]
["2026-09-22T17:37:31.215267+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.215282+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215292+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215307+00:00", "trade", 9.74, 400.0]
["2026-09-22T17:37:31.215307+00:00", "trade", 9.74, 339.0]
["2026-09-22T17:37:31.215307+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215307+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215312+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215393+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215423+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215478+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215502+00:00", "trade", 9.755, 1400.0]
["2026-09-22T17:37:31.215633+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215649+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215712+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.215748+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215754+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215929+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.215989+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.215994+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.215994+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.216034+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.216039+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.216064+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.216069+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.216133+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216135+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.216136+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216199+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216200+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.216203+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216205+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216230+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216230+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216235+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216290+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216370+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.216425+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216425+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.216437+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216440+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216491+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216500+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.216530+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216530+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216626+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216641+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216675+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216699+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.216702+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.216702+00:00", "trade", 9.74, 50.0]
["2026-09-22T17:37:31.216706+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216711+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216711+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216751+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216781+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216795+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.216796+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216796+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216836+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.216871+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.217117+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.217152+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.217157+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.217192+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.217317+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.217317+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.217387+00:00", "trade", 9.7556, 40.0]
["2026-09-22T17:37:31.217833+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.218999+00:00", "trade", 9.745, 96.0]
["2026-09-22T17:37:31.218999+00:00", "trade", 9.745, 55.0]
["2026-09-22T17:37:31.219041+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.219048+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.219048+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219048+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:37:31.219053+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219053+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.219053+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219056+00:00", "trade", 9.75, 81.0]
["2026-09-22T17:37:31.219340+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219340+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.219340+00:00", "trade", 9.75, 56.0]
["2026-09-22T17:37:31.219346+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:37:31.219346+00:00", "trade", 9.75, 11.0]
["2026-09-22T17:37:31.219349+00:00", "trade", 9.75, 16.0]
["2026-09-22T17:37:31.219349+00:00", "trade", 9.75, 13.0]
["2026-09-22T17:37:31.219351+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219351+00:00", "trade", 9.75, 28.0]
["2026-09-22T17:37:31.219377+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.219382+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.219382+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.219430+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.219432+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219432+00:00", "trade", 9.75, 600.0]
["2026-09-22T17:37:31.219435+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:37:31.219468+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219501+00:00", "trade", 9.75, 182.0]
["2026-09-22T17:37:31.219512+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.219557+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219558+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.219561+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219561+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.219608+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.219613+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.219628+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.219638+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.219913+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.220039+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.220129+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.220420+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.220595+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.220715+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.220801+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.220806+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.221036+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.221081+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223131+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.223131+00:00", "trade", 9.755, 6.0]
["2026-09-22T17:37:31.223141+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.223141+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.223141+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223146+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:37:31.223206+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223317+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.223320+00:00", "trade", 9.755, 2.0]
["2026-09-22T17:37:31.223326+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.223357+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223432+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223435+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.223439+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.223441+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.223444+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.223444+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.223444+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:37:31.223457+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223457+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223462+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223462+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223462+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223467+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223472+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223472+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223474+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:31.223477+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.223507+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223520+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:37:31.223522+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.223522+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223522+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223525+00:00", "trade", 9.76, 96.0]
["2026-09-22T17:37:31.223527+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223532+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223537+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223550+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.223552+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.223552+00:00", "trade", 9.76, 500.0]
["2026-09-22T17:37:31.223563+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223567+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:37:31.223788+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223970+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.223978+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223998+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.223998+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.224078+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.224078+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.225196+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.225677+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.227696+00:00", "trade", 9.755, 171.0]
["2026-09-22T17:37:31.227723+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.227726+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.227729+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.227729+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.227735+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.227735+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.227735+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.227798+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.227823+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.227828+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.227834+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.227838+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.227838+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.227843+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.227843+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.227843+00:00", "trade", 9.755, 102.0]
["2026-09-22T17:37:31.227873+00:00", "trade", 9.755, 98.0]
["2026-09-22T17:37:31.227876+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:37:31.227885+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.227888+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.227891+00:00", "trade", 9.755, 102.0]
["2026-09-22T17:37:31.227919+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.227923+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.227923+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.227927+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.227927+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.227960+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.227966+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.227966+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.227973+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.227978+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228003+00:00", "trade", 9.755, 194.0]
["2026-09-22T17:37:31.228003+00:00", "trade", 9.755, 6.0]
["2026-09-22T17:37:31.228013+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228018+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228043+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228073+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228073+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228103+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228147+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.228153+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228162+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228162+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.228165+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.228204+00:00", "trade", 9.755, 98.0]
["2026-09-22T17:37:31.228213+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:37:31.228255+00:00", "trade", 9.75, 98.0]
["2026-09-22T17:37:31.228259+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228270+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228273+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:37:31.228276+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228291+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.228291+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228294+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228298+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.228298+00:00", "trade", 9.75, 269.0]
["2026-09-22T17:37:31.228300+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.228304+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.228304+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228360+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228360+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228379+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.228385+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228408+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.228534+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.228544+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.228559+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.228577+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.228594+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.228599+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.228649+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.228679+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.228709+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.228719+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.228751+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.228830+00:00", "trade", 9.75, 98.0]
["2026-09-22T17:37:31.228960+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.228995+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229025+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229080+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229115+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229160+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229196+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229200+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229200+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229241+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229281+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.229316+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229797+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229802+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229917+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.229997+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.230471+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:37:31.230920+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.231594+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.231594+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.231596+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.231599+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.231599+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.231636+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.231656+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.231671+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.231701+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.231879+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.231957+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.231990+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:37:31.231993+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.232147+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.232163+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.232188+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.232203+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.232390+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.234969+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.235255+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.235836+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.235891+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.239931+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.243005+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.243483+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.253482+00:00", "trade", 9.7405, 50.0]
["2026-09-22T17:37:31.262019+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.269649+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.269655+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.269655+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.269658+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.269658+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.269697+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.269732+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.269742+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269787+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269812+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269822+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269832+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269832+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269837+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269902+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269902+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269902+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269907+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:37:31.269978+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.269988+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.270211+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.270333+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.270370+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.270424+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.270434+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.270439+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.270489+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.270489+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.270549+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.270614+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.270734+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.270734+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.270734+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.270739+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.271010+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271015+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271015+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271135+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271135+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271135+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271140+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271210+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271251+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271271+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271276+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271276+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271285+00:00", "trade", 9.725, 198.0]
["2026-09-22T17:37:31.271285+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.271285+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.271286+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271311+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271316+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271411+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271411+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271416+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271421+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271446+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271446+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271496+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271540+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:37:31.271546+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271556+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271577+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271606+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271648+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.271712+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271712+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271717+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271717+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271842+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271892+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271892+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271972+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.271972+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.272208+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.272213+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.272213+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.272218+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.272610+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.272654+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.273179+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.273185+00:00", "trade", 9.73, 300.0]
["2026-09-22T17:37:31.273185+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.273185+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.273188+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.273188+00:00", "trade", 9.73, 202.0]
["2026-09-22T17:37:31.273235+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.273247+00:00", "trade", 9.73, 65.0]
["2026-09-22T17:37:31.273250+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.273250+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:37:31.273261+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.273264+00:00", "trade", 9.73, 24.0]
["2026-09-22T17:37:31.273284+00:00", "trade", 9.73, 76.0]
["2026-09-22T17:37:31.273305+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:31.273401+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.273442+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.273531+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.273611+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.273701+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:31.273807+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.273842+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.273857+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.273862+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.273892+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.273982+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.274052+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.274158+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.274213+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.275846+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.275902+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277255+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277341+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.277395+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277422+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.277422+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.277434+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.277434+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:31.277439+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:31.277439+00:00", "trade", 9.73, 2.0]
["2026-09-22T17:37:31.277440+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.277445+00:00", "trade", 9.73, 102.0]
["2026-09-22T17:37:31.277445+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.277445+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.277500+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277536+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277581+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277581+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277591+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277615+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:31.277615+00:00", "trade", 9.73, 2.0]
["2026-09-22T17:37:31.277701+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.277702+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:31.277702+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.277708+00:00", "trade", 9.73, 269.0]
["2026-09-22T17:37:31.277708+00:00", "trade", 9.73, 53.0]
["2026-09-22T17:37:31.277711+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:37:31.277711+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.277714+00:00", "trade", 9.73, 59.0]
["2026-09-22T17:37:31.277714+00:00", "trade", 9.73, 2.0]
["2026-09-22T17:37:31.277933+00:00", "trade", 9.73, 50.0]
["2026-09-22T17:37:31.278000+00:00", "trade", 9.735, 198.0]
["2026-09-22T17:37:31.278002+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:37:31.278002+00:00", "trade", 9.73, 402.0]
["2026-09-22T17:37:31.278012+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278373+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278413+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278493+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278613+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278833+00:00", "trade", 9.73, 45.0]
["2026-09-22T17:37:31.278833+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:31.278834+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278839+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.278839+00:00", "trade", 9.74, 255.0]
["2026-09-22T17:37:31.278839+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.278842+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.278914+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278939+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278949+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278974+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.278994+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.279004+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.279059+00:00", "trade", 9.74, 34.0]
["2026-09-22T17:37:31.279079+00:00", "trade", 9.74, 55.0]
["2026-09-22T17:37:31.279118+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.279122+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.279122+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.279124+00:00", "trade", 9.74, 135.0]
["2026-09-22T17:37:31.279154+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.279206+00:00", "trade", 9.74, 239.0]
["2026-09-22T17:37:31.279209+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.279209+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.279212+00:00", "trade", 9.74, 600.0]
["2026-09-22T17:37:31.279212+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.279223+00:00", "trade", 9.74, 45.0]
["2026-09-22T17:37:31.279226+00:00", "trade", 9.74, 455.0]
["2026-09-22T17:37:31.279229+00:00", "trade", 9.74, 45.0]
["2026-09-22T17:37:31.279235+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.279235+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.279255+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.279259+00:00", "trade", 9.74, 65.0]
["2026-09-22T17:37:31.279260+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:37:31.279263+00:00", "trade", 9.74, 35.0]
["2026-09-22T17:37:31.279263+00:00", "trade", 9.74, 53.0]
["2026-09-22T17:37:31.279285+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:37:31.279285+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:37:31.279285+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:37:31.279295+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:37:31.279305+00:00", "quote", 9.73, 9.75]
["2026-09-22T17:37:31.279315+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.279320+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.279340+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.279350+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.279370+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.279416+00:00", "trade", 9.74, 53.0]
["2026-09-22T17:37:31.279419+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.279419+00:00", "trade", 9.74, 47.0]
["2026-09-22T17:37:31.279465+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.279540+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.279926+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.280257+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.280493+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.280733+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282408+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.282408+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.282420+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.282420+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.282422+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282423+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.282423+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.282522+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.282600+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.282706+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.282706+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.282709+00:00", "trade", 9.75, 21.0]
["2026-09-22T17:37:31.282728+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282733+00:00", "trade", 9.745, 200.0]
["2026-09-22T17:37:31.282733+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282733+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282738+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282738+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282738+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282739+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.282743+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282769+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.282790+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.282802+00:00", "trade", 9.745, 250.0]
["2026-09-22T17:37:31.282808+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:37:31.282813+00:00", "quote", 9.74, 9.76]
["2026-09-22T17:37:31.282868+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282883+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282922+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.282922+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.282923+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282923+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282948+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282948+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282949+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.282976+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.282988+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282999+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.282999+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283154+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.283184+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.283244+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.283254+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283259+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283294+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283294+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283304+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.283335+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283335+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283364+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283415+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283495+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.283495+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.291840+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.300848+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.300872+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:37:31.300872+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.300876+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.300878+00:00", "trade", 9.75, 400.0]
["2026-09-22T17:37:31.300878+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.300878+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.300962+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.300962+00:00", "trade", 9.745, 200.0]
["2026-09-22T17:37:31.300969+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.301040+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:37:31.301046+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.301152+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:37:31.301155+00:00", "trade", 9.75, 65.0]
["2026-09-22T17:37:31.301158+00:00", "trade", 9.75, 6.0]
["2026-09-22T17:37:31.301158+00:00", "trade", 9.75, 47.0]
["2026-09-22T17:37:31.301161+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.301164+00:00", "trade", 9.745, 200.0]
["2026-09-22T17:37:31.301194+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:37:31.301194+00:00", "trade", 9.745, 250.0]
["2026-09-22T17:37:31.301200+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.301212+00:00", "trade", 9.745, 200.0]
["2026-09-22T17:37:31.301245+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.301248+00:00", "trade", 9.75, 400.0]
["2026-09-22T17:37:31.301248+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:37:31.301251+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.301262+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301293+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.301380+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.301427+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301786+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301798+00:00", "trade", 9.745, 198.0]
["2026-09-22T17:37:31.301801+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.301801+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301808+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.301808+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301812+00:00", "trade", 9.74, 2.0]
["2026-09-22T17:37:31.301812+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.301817+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301817+00:00", "trade", 9.745, 198.0]
["2026-09-22T17:37:31.301819+00:00", "trade", 9.745, 198.0]
["2026-09-22T17:37:31.301819+00:00", "trade", 9.74, 600.0]
["2026-09-22T17:37:31.301819+00:00", "trade", 9.74, 2.0]
["2026-09-22T17:37:31.301823+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301825+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.301825+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301825+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301825+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301825+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301829+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301829+00:00", "trade", 9.74, 2.0]
["2026-09-22T17:37:31.301849+00:00", "trade", 9.74, 98.0]
["2026-09-22T17:37:31.301859+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301864+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301864+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301868+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301871+00:00", "trade", 9.74, 98.0]
["2026-09-22T17:37:31.301882+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.301919+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301919+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301944+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.301982+00:00", "trade", 9.745, 198.0]
["2026-09-22T17:37:31.301982+00:00", "trade", 9.74, 102.0]
["2026-09-22T17:37:31.302021+00:00", "trade", 9.74, 98.0]
["2026-09-22T17:37:31.302024+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.302034+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.302059+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.302060+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.302065+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.302065+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.302104+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.302114+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.302139+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.302164+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302259+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302394+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.302395+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302420+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302451+00:00", "trade", 9.74, 198.0]
["2026-09-22T17:37:31.302595+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302595+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302645+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302700+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302741+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302745+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302745+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302745+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302771+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302781+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.302901+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.303497+00:00", "trade", 9.74, 1400.0]
["2026-09-22T17:37:31.303699+00:00", "trade", 9.7455, 40.0]
["2026-09-22T17:37:31.304440+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.304587+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.304587+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.304592+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304592+00:00", "trade", 9.74, 7.0]
["2026-09-22T17:37:31.304607+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.304611+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304611+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304617+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304617+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304617+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.304622+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304622+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.304622+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304622+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304625+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304635+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.304649+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304649+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.304694+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.304832+00:00", "trade", 9.74, 35.0]
["2026-09-22T17:37:31.304836+00:00", "trade", 9.74, 269.0]
["2026-09-22T17:37:31.304838+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.304871+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.304871+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.304871+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.304871+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.304881+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.304901+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.304961+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.304986+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305136+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:37:31.305297+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305302+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305353+00:00", "trade", 9.74, 67.0]
["2026-09-22T17:37:31.305368+00:00", "trade", 9.74, 53.0]
["2026-09-22T17:37:31.305374+00:00", "trade", 9.74, 127.0]
["2026-09-22T17:37:31.305374+00:00", "trade", 9.74, 300.0]
["2026-09-22T17:37:31.305381+00:00", "trade", 9.74, 53.0]
["2026-09-22T17:37:31.305381+00:00", "trade", 9.74, 59.0]
["2026-09-22T17:37:31.305381+00:00", "trade", 9.74, 55.0]
["2026-09-22T17:37:31.305381+00:00", "trade", 9.74, 60.0]
["2026-09-22T17:37:31.305381+00:00", "trade", 9.74, 62.0]
["2026-09-22T17:37:31.305382+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305386+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.305386+00:00", "trade", 9.74, 72.0]
["2026-09-22T17:37:31.305386+00:00", "trade", 9.74, 300.0]
["2026-09-22T17:37:31.305389+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.305389+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.305392+00:00", "trade", 9.74, 62.0]
["2026-09-22T17:37:31.305392+00:00", "trade", 9.74, 10.0]
["2026-09-22T17:37:31.305437+00:00", "trade", 9.74, 60.0]
["2026-09-22T17:37:31.305440+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.305440+00:00", "trade", 9.74, 55.0]
["2026-09-22T17:37:31.305446+00:00", "trade", 9.74, 61.0]
["2026-09-22T17:37:31.305449+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.305452+00:00", "trade", 9.74, 44.0]
["2026-09-22T17:37:31.305458+00:00", "trade", 9.74, 59.0]
["2026-09-22T17:37:31.305503+00:00", "trade", 9.74, 50.0]
["2026-09-22T17:37:31.305522+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305527+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305545+00:00", "trade", 9.74, 68.0]
["2026-09-22T17:37:31.305577+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305577+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305577+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305585+00:00", "trade", 9.74, 55.0]
["2026-09-22T17:37:31.305585+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.305585+00:00", "trade", 9.74, 58.0]
["2026-09-22T17:37:31.305622+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.305630+00:00", "trade", 9.74, 32.0]
["2026-09-22T17:37:31.305630+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.305636+00:00", "trade", 9.74, 7.0]
["2026-09-22T17:37:31.305636+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.305636+00:00", "trade", 9.74, 55.0]
["2026-09-22T17:37:31.305638+00:00", "trade", 9.74, 58.0]
["2026-09-22T17:37:31.305671+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.305673+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.305698+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.305808+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.305858+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.305863+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.305983+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306089+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306104+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306184+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306224+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306224+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306224+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306234+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306239+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306239+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306244+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306244+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306264+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306264+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306404+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306464+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.306745+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.307016+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.307016+00:00", "trade", 9.74, 150.0]
["2026-09-22T17:37:31.307507+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:31.309349+00:00", "trade", 9.74, 42.0]
["2026-09-22T17:37:31.309356+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309356+00:00", "trade", 9.74, 53.0]
["2026-09-22T17:37:31.309358+00:00", "trade", 9.74, 83.0]
["2026-09-22T17:37:31.309361+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309361+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309492+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309497+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309517+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309522+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309545+00:00", "trade", 9.74, 107.0]
["2026-09-22T17:37:31.309563+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309569+00:00", "trade", 9.74, 95.0]
["2026-09-22T17:37:31.309569+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309578+00:00", "trade", 9.74, 77.0]
["2026-09-22T17:37:31.309590+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309647+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309652+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309665+00:00", "trade", 9.74, 56.0]
["2026-09-22T17:37:31.309665+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309687+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309737+00:00", "trade", 9.74, 450.0]
["2026-09-22T17:37:31.309757+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309761+00:00", "trade", 9.74, 127.0]
["2026-09-22T17:37:31.309761+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309762+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309762+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309766+00:00", "trade", 9.74, 53.0]
["2026-09-22T17:37:31.309766+00:00", "trade", 9.74, 66.0]
["2026-09-22T17:37:31.309768+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309768+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309771+00:00", "trade", 9.74, 54.0]
["2026-09-22T17:37:31.309771+00:00", "trade", 9.74, 80.0]
["2026-09-22T17:37:31.309772+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309777+00:00", "trade", 9.74, 55.0]
["2026-09-22T17:37:31.309777+00:00", "trade", 9.74, 44.0]
["2026-09-22T17:37:31.309777+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309777+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:31.309780+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.309780+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:31.309782+00:00", "trade", 9.74, 71.0]
["2026-09-22T17:37:31.309782+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.309785+00:00", "trade", 9.74, 300.0]
["2026-09-22T17:37:31.309791+00:00", "trade", 9.74, 18.0]
["2026-09-22T17:37:31.309918+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.310143+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.310424+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.310424+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.310464+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.310584+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.310624+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.311214+00:00", "trade", 9.745, 250.0]
["2026-09-22T17:37:31.311268+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.311277+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:37:31.311337+00:00", "trade", 9.745, 250.0]
["2026-09-22T17:37:31.311466+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.311484+00:00", "trade", 9.74, 198.0]
["2026-09-22T17:37:31.311776+00:00", "trade", 9.745, 50.0]
["2026-09-22T17:37:31.311782+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.313138+00:00", "trade", 9.74, 166.0]
["2026-09-22T17:37:31.313145+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.314239+00:00", "trade", 9.745, 5.0]
["2026-09-22T17:37:31.319483+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:37:31.319489+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.319489+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.319565+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:37:31.319565+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319566+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319571+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:37:31.319571+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.319574+00:00", "trade", 9.75, 54.0]
["2026-09-22T17:37:31.319574+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319580+00:00", "trade", 9.745, 250.0]
["2026-09-22T17:37:31.319589+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319625+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319637+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.319640+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319697+00:00", "trade", 9.7475, 100.0]
["2026-09-22T17:37:31.319706+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:37:31.319741+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319745+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.319745+00:00", "trade", 9.745, 7.0]
["2026-09-22T17:37:31.319746+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319748+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:37:31.319748+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.319751+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.319751+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319751+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319754+00:00", "trade", 9.745, 27.0]
["2026-09-22T17:37:31.319761+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319766+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319766+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319771+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319771+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319777+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319777+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319781+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319793+00:00", "trade", 9.7475, 100.0]
["2026-09-22T17:37:31.319801+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319802+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.319817+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319826+00:00", "trade", 9.75, 44.0]
["2026-09-22T17:37:31.319906+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319910+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319949+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.319966+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.319971+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.319972+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320019+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.320027+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320028+00:00", "trade", 9.745, 23.0]
["2026-09-22T17:37:31.320061+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.320061+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.320077+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320077+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320092+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320092+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320107+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320107+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320177+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320187+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320208+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.320223+00:00", "trade", 9.745, 19.0]
["2026-09-22T17:37:31.320241+00:00", "trade", 9.75, 43.0]
["2026-09-22T17:37:31.320244+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.320253+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.320271+00:00", "trade", 9.745, 67.0]
["2026-09-22T17:37:31.320277+00:00", "trade", 9.7475, 33.0]
["2026-09-22T17:37:31.320287+00:00", "trade", 9.75, 39.0]
["2026-09-22T17:37:31.320293+00:00", "trade", 9.745, 81.0]
["2026-09-22T17:37:31.320352+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.320358+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.320362+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.320388+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.320494+00:00", "trade", 9.75, 56.0]
["2026-09-22T17:37:31.320498+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.320548+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.320588+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.320708+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.320904+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.321357+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.321586+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.321940+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.321946+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.322307+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.322387+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.323768+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.328911+00:00", "trade", 9.74, 36.0]
["2026-09-22T17:37:31.330345+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.354228+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.356228+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.356285+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:31.356559+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.356965+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.357045+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.357120+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.361559+00:00", "trade", 9.75, 41.0]
["2026-09-22T17:37:31.361623+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.361681+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.361691+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.361751+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.361944+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.362067+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.362107+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.362119+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.362119+00:00", "trade", 9.75, 66.0]
["2026-09-22T17:37:31.362123+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.362123+00:00", "trade", 9.75, 55.0]
["2026-09-22T17:37:31.362197+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.362202+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362242+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362495+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.362503+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362563+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.362603+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362623+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362718+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.362786+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.362788+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362804+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362809+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362809+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.362879+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.363039+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.363124+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.363159+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.363179+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.363199+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.364437+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.365643+00:00", "trade", 9.745, 300.0]
["2026-09-22T17:37:31.365646+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.365649+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.365649+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.365830+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.365920+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.365923+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.365923+00:00", "trade", 9.75, 53.0]
["2026-09-22T17:37:31.365926+00:00", "trade", 9.75, 66.0]
["2026-09-22T17:37:31.365929+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.365929+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.365956+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.365956+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366006+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366010+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.366022+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366025+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.366034+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:37:31.366046+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366051+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366051+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366073+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.366086+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366103+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.366154+00:00", "trade", 9.75, 34.0]
["2026-09-22T17:37:31.366199+00:00", "trade", 9.75, 81.0]
["2026-09-22T17:37:31.366215+00:00", "trade", 9.75, 19.0]
["2026-09-22T17:37:31.366222+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366327+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366367+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366377+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366382+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366449+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.366485+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:37:31.366492+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.366492+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366512+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366515+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.366522+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366522+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366563+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366563+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.366683+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366723+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366763+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366777+00:00", "trade", 9.75, 900.0]
["2026-09-22T17:37:31.366783+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366788+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366803+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366843+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.366963+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.367124+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.367124+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.367164+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.367164+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.367244+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.367921+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.368735+00:00", "trade", 9.75, 53.0]
["2026-09-22T17:37:31.372948+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.373003+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.373008+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.374125+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.411855+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.412336+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.412376+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.412777+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.449726+00:00", "trade", 9.745, 198.0]
["2026-09-22T17:37:31.450250+00:00", "trade", 9.745, 198.0]
["2026-09-22T17:37:31.450974+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:37:31.451570+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:37:31.451625+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.451630+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.451636+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:31.451636+00:00", "trade", 9.75, 81.0]
["2026-09-22T17:37:31.451710+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.451720+00:00", "trade", 9.75, 47.0]
["2026-09-22T17:37:31.451723+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:37:31.451723+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.451745+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.451776+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.451800+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.451815+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:31.451892+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:31.451895+00:00", "trade", 9.75, 53.0]
["2026-09-22T17:37:31.452011+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.452031+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.452076+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.452131+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:31.452191+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452262+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452271+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452347+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452372+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452392+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452397+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.452430+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.452432+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452436+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.452436+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.452436+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.452439+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.452457+00:00", "trade", 9.755, 58.0]
["2026-09-22T17:37:31.452472+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452484+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.452484+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.452487+00:00", "trade", 9.76, 5.0]
["2026-09-22T17:37:31.452496+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.452512+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452587+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452587+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452632+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452658+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452667+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.452671+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.452671+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.452672+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452682+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452687+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452687+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452693+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452693+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452697+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452703+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452708+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452712+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:31.452713+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452717+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452738+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452740+00:00", "trade", 9.76, 71.0]
["2026-09-22T17:37:31.452743+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.452743+00:00", "trade", 9.76, 64.0]
["2026-09-22T17:37:31.452743+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452748+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452753+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452753+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452768+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452773+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452778+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452793+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452794+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.452843+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452873+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452898+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452928+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452947+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.452947+00:00", "trade", 9.76, 139.0]
["2026-09-22T17:37:31.452948+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.452950+00:00", "trade", 9.76, 500.0]
["2026-09-22T17:37:31.452988+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453003+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453073+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453108+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453131+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.453133+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453139+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.453146+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453148+00:00", "trade", 9.76, 58.0]
["2026-09-22T17:37:31.453148+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453206+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.453349+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453389+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453407+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.453407+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453410+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453413+00:00", "trade", 9.76, 64.0]
["2026-09-22T17:37:31.453413+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:31.453413+00:00", "trade", 9.755, 6.0]
["2026-09-22T17:37:31.453416+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:31.453420+00:00", "trade", 9.755, 26.0]
["2026-09-22T17:37:31.453420+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453420+00:00", "trade", 9.76, 31.0]
["2026-09-22T17:37:31.453422+00:00", "trade", 9.755, 71.0]
["2026-09-22T17:37:31.453430+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453430+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453434+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453439+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453449+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453449+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.453449+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453490+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453504+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453595+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453717+00:00", "trade", 9.755, 172.0]
["2026-09-22T17:37:31.453726+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453732+00:00", "trade", 9.755, 198.0]
["2026-09-22T17:37:31.453735+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.453735+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453738+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453738+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453741+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453755+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453789+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.453870+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453873+00:00", "trade", 9.76, 19.0]
["2026-09-22T17:37:31.453950+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.453976+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454006+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454036+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454306+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454351+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454397+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454409+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.454412+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454418+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.454418+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.454462+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454597+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454657+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454685+00:00", "trade", 9.755, 45.0]
["2026-09-22T17:37:31.454689+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.454692+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:31.454692+00:00", "trade", 9.76, 19.0]
["2026-09-22T17:37:31.454697+00:00", "trade", 9.76, 6.0]
["2026-09-22T17:37:31.454697+00:00", "trade", 9.76, 26.0]
["2026-09-22T17:37:31.454697+00:00", "trade", 9.76, 31.0]
["2026-09-22T17:37:31.454700+00:00", "trade", 9.76, 71.0]
["2026-09-22T17:37:31.454873+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454992+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.454992+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.454993+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.454998+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.454998+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455028+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455148+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455248+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:31.455284+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.455344+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.455353+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.455354+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.455356+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.455356+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:31.455359+00:00", "trade", 9.76, 42.0]
["2026-09-22T17:37:31.455359+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:31.455379+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.455379+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.455392+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.455392+00:00", "trade", 9.76, 42.0]
["2026-09-22T17:37:31.455399+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455439+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455440+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.455449+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.455449+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455454+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455455+00:00", "trade", 9.76, 58.0]
["2026-09-22T17:37:31.455544+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455569+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455584+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455594+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455624+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455634+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455705+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455705+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455711+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:37:31.455745+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455770+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455846+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:31.455855+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455860+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455865+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455895+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455910+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.455910+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.455910+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455912+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.455915+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.455950+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455950+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.455975+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456015+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456056+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.456063+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.456063+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.456069+00:00", "trade", 9.76, 42.0]
["2026-09-22T17:37:31.456071+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:31.456071+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456111+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456151+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456191+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456191+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456231+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456316+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456316+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456391+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456391+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456451+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456471+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456512+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456632+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456670+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.456672+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456673+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.456676+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.456712+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456752+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456792+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.456928+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.456932+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.456932+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.456934+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.456941+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:37:31.456941+00:00", "trade", 9.76, 62.0]
["2026-09-22T17:37:31.456944+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:37:31.456944+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.456993+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457093+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.457128+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.457273+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.457344+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.457365+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:31.457365+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.457368+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.457368+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.457369+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.457371+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.457389+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.457434+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.457452+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.457454+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.457455+00:00", "trade", 9.76, 64.0]
["2026-09-22T17:37:31.457469+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:31.457470+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.457476+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.457504+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457514+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457519+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457554+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457564+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457715+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457715+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457790+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457820+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457830+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457840+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457861+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.457864+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:31.457875+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457905+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.457930+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458060+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458065+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458070+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458106+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458106+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458115+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458123+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.458125+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.458128+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.458132+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:31.458132+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.458134+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.458146+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458160+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458176+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458231+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458231+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458236+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458271+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458311+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458417+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:31.458556+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458592+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458592+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458672+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458712+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458775+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:31.458778+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.458782+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458784+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:37:31.458784+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.458787+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:31.458794+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:37:31.458796+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.458797+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458812+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458832+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458962+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.458972+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.458982+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.459015+00:00", "trade", 9.76, 50.0]
["2026-09-22T17:37:31.459037+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.459041+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:31.459041+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.459043+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.459073+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.459078+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.459113+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.459193+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.459233+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.459353+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.459353+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.459509+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.459512+00:00", "trade", 9.76, 147.0]
["2026-09-22T17:37:31.459514+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.459515+00:00", "trade", 9.76, 72.0]
["2026-09-22T17:37:31.459515+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.459518+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:37:31.459597+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.459597+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.459599+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.459602+00:00", "trade", 9.76, 61.0]
["2026-09-22T17:37:31.459769+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.459874+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.459920+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.460080+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.460271+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.460516+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.460516+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.460752+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.462053+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.462495+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.462495+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.462496+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.462496+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.462498+00:00", "trade", 9.76, 34.0]
["2026-09-22T17:37:31.462501+00:00", "trade", 9.76, 32.0]
["2026-09-22T17:37:31.462501+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.462501+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:31.462516+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.462516+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.462516+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.462521+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.462526+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.462882+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.463072+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.463633+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.463714+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.464596+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.473943+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.474640+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.514732+00:00", "trade", 9.76, 47.0]
["2026-09-22T17:37:31.514735+00:00", "trade", 9.76, 14.0]
["2026-09-22T17:37:31.514751+00:00", "trade", 9.76, 86.0]
["2026-09-22T17:37:31.514753+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514756+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514756+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514765+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514771+00:00", "trade", 9.76, 432.0]
["2026-09-22T17:37:31.514787+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514789+00:00", "trade", 9.76, 286.0]
["2026-09-22T17:37:31.514828+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.514838+00:00", "trade", 9.76, 269.0]
["2026-09-22T17:37:31.514840+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514841+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.514846+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.514846+00:00", "trade", 9.76, 13.0]
["2026-09-22T17:37:31.514846+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.514849+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514853+00:00", "trade", 9.76, 186.0]
["2026-09-22T17:37:31.514853+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514855+00:00", "trade", 9.76, 432.0]
["2026-09-22T17:37:31.514926+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.514934+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514936+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.514937+00:00", "trade", 9.76, 286.0]
["2026-09-22T17:37:31.514943+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.514951+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515061+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515061+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515091+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515111+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515121+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515131+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515281+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515291+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.515332+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.515342+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.515342+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.515347+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.515367+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:31.515541+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.515808+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516263+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.516264+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516266+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:31.516269+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:31.516269+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.516293+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.516374+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516530+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516605+00:00", "trade", 9.76, 239.0]
["2026-09-22T17:37:31.516610+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516620+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516621+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.516621+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.516624+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.516625+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516770+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516840+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516845+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516845+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516845+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.516984+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.516984+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:37:31.517171+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.517572+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:31.520915+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.520918+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.520920+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:37:31.520921+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.520975+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.520995+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.521025+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.521030+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.521195+00:00", "trade", 9.755, 53.0]
["2026-09-22T17:37:31.521612+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.522093+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.522534+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.522815+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:31.524253+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.525215+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543084+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.543087+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.543090+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.543090+00:00", "trade", 9.76, 129.0]
["2026-09-22T17:37:31.543138+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543180+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.543183+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543183+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543333+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.543336+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.543388+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543403+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543415+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:37:31.543415+00:00", "trade", 9.76, 139.0]
["2026-09-22T17:37:31.543418+00:00", "trade", 9.76, 140.0]
["2026-09-22T17:37:31.543418+00:00", "trade", 9.76, 92.0]
["2026-09-22T17:37:31.543418+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543900+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.543940+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.544140+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.544381+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.552505+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.552861+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.624622+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.651265+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.651315+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.719272+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.719274+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.719274+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.719276+00:00", "trade", 9.76, 73.0]
["2026-09-22T17:37:31.719286+00:00", "trade", 9.76, 127.0]
["2026-09-22T17:37:31.719286+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.719287+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.719291+00:00", "trade", 9.76, 173.0]
["2026-09-22T17:37:31.719333+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.719337+00:00", "trade", 9.76, 27.0]
["2026-09-22T17:37:31.719367+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:31.719367+00:00", "trade", 9.76, 127.0]
["2026-09-22T17:37:31.719418+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.719423+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.719919+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.720279+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:31.747249+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.134985+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:37:32.301663+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.304908+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.304976+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.304976+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.304980+00:00", "trade", 9.76, 250.0]
["2026-09-22T17:37:32.304991+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.305307+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.305392+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.305461+00:00", "trade", 9.76, 250.0]
["2026-09-22T17:37:32.305688+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305738+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305743+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305758+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305763+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305798+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305864+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305868+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305897+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.305909+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.305909+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305914+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305924+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.305944+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.305999+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.306024+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.306024+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.306124+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306550+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306781+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306785+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306785+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306786+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306802+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306805+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306816+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306816+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306817+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306846+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306911+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306980+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306981+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.306983+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306983+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.306986+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307026+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307058+00:00", "trade", 9.76, 55.0]
["2026-09-22T17:37:32.307061+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.307064+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.307066+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307087+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307087+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307091+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307091+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307091+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307091+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307096+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307096+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.307242+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307262+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307297+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307322+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307347+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307452+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307452+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307457+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307457+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307558+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307638+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.307808+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.311897+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.311953+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.311988+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.311990+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.311990+00:00", "trade", 9.76, 270.0]
["2026-09-22T17:37:32.311993+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.311993+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.311994+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.311994+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.311998+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.311998+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.311998+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.311999+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:32.311999+00:00", "trade", 9.76, 55.0]
["2026-09-22T17:37:32.312002+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.312023+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.312184+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.312270+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.312273+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.312273+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.312299+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.312334+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.312509+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.312590+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.312800+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.313071+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.366784+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:37:32.366790+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366790+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366794+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366797+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366797+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.366801+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366813+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366816+00:00", "trade", 9.76, 969.0]
["2026-09-22T17:37:32.366840+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366844+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.366844+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.366849+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366858+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.366884+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.366891+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366891+00:00", "trade", 9.76, 869.0]
["2026-09-22T17:37:32.366929+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.366934+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.366939+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.366999+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.367009+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.367024+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.367030+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.367033+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.367036+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:32.367042+00:00", "trade", 9.76, 68.0]
["2026-09-22T17:37:32.367042+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.367084+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.367109+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.367114+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.367126+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.367129+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.367169+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.367194+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.367370+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.367375+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.367375+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.367380+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.367380+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.367405+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.367610+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.367646+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.367701+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.367771+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.367886+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.368327+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.368653+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.368653+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.369570+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:32.372677+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.372696+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.372696+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.372699+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.372867+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.372958+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.372964+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.372967+00:00", "trade", 9.76, 270.0]
["2026-09-22T17:37:32.372967+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.372968+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.372973+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.372973+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:32.372973+00:00", "trade", 9.76, 68.0]
["2026-09-22T17:37:32.372973+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.372975+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:32.372975+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:37:32.373053+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:32.373083+00:00", "trade", 9.76, 600.0]
["2026-09-22T17:37:32.373087+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:32.373089+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.373103+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.373144+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.373204+00:00", "trade", 9.76, 112.0]
["2026-09-22T17:37:32.373483+00:00", "trade", 9.76, 88.0]
["2026-09-22T17:37:32.373489+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.373610+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.373690+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.373730+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.373971+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.378265+00:00", "trade", 9.76, 60.0]
["2026-09-22T17:37:32.409540+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:32.473898+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.017905+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:37:33.017909+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:33.017909+00:00", "trade", 9.76, 70.0]
["2026-09-22T17:37:33.017968+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018008+00:00", "trade", 9.76, 30.0]
["2026-09-22T17:37:33.018011+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:33.018013+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:33.018014+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018019+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018074+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018089+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018144+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018293+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:33.018299+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:33.018380+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018410+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.018470+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:33.018473+00:00", "trade", 9.76, 32.0]
["2026-09-22T17:37:33.018477+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:37:33.018477+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:37:33.018513+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:37:33.018770+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.019021+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.019061+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.019207+00:00", "trade", 9.76, 32.0]
["2026-09-22T17:37:33.019210+00:00", "trade", 9.76, 28.0]
["2026-09-22T17:37:33.020284+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.020740+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.023020+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:33.029466+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:34.082933+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:34.087139+00:00", "trade", 9.768, 1.0]
["2026-09-22T17:37:35.530434+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.530467+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:35.530795+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.531276+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.531316+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.531717+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.531797+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.531797+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.532038+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.532519+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.532674+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:35.532995+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:36.223948+00:00", "trade", 9.768, 1.0]
["2026-09-22T17:37:36.225857+00:00", "trade", 9.765, 90.0]
["2026-09-22T17:37:36.737989+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:36.738470+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:36.738470+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:36.738590+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:36.739066+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:36.739427+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:37.549416+00:00", "trade", 9.7667, 2.0]
["2026-09-22T17:37:38.399067+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:39.779298+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:39.779779+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:41.528787+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:41.552248+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:43.443356+00:00", "trade", 9.765, 1000.0]
["2026-09-22T17:37:44.097016+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:44.097081+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:44.097091+00:00", "trade", 9.76, 500.0]
["2026-09-22T17:37:44.097115+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:44.097115+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:44.097141+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.097362+00:00", "trade", 9.76, 8.0]
["2026-09-22T17:37:44.097365+00:00", "trade", 9.76, 28.0]
["2026-09-22T17:37:44.097622+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.097703+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.097703+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.097778+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.097983+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.098023+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.098023+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.098259+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.101983+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.133212+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.370947+00:00", "trade", 9.755, 360.0]
["2026-09-22T17:37:44.754173+00:00", "trade", 9.7483, 3.0]
["2026-09-22T17:37:44.755438+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.755959+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:44.756436+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.934425+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.934770+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.934815+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.935342+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.935417+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.935422+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.935778+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.936259+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.948022+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.971588+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.971829+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.972069+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:45.972791+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.316504+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.524975+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.524975+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.525025+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.525037+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:37:46.525082+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.525231+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.525666+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:46.525684+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:46.526039+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:37:46.528649+00:00", "trade", 9.76, 600.0]
["2026-09-22T17:37:46.528650+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.528650+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.528652+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.528652+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.528655+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.528739+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.528739+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.528744+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.528824+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.528834+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528835+00:00", "trade", 9.76, 180.0]
["2026-09-22T17:37:46.528840+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528840+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528844+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528859+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528905+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528932+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.528960+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528960+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.528970+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.529025+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.529043+00:00", "trade", 9.76, 50.0]
["2026-09-22T17:37:46.529518+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:37:46.529571+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.529611+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.529672+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.529672+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.529972+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.533908+00:00", "trade", 9.765, 175.0]
["2026-09-22T17:37:46.533942+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.533946+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.533947+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.533948+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.533952+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:37:46.533952+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:37:46.533956+00:00", "trade", 9.77, 500.0]
["2026-09-22T17:37:46.533956+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:37:46.533956+00:00", "trade", 9.77, 102.0]
["2026-09-22T17:37:46.534089+00:00", "trade", 9.765, 120.0]
["2026-09-22T17:37:46.534101+00:00", "trade", 9.765, 9.0]
["2026-09-22T17:37:46.534110+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:37:46.534125+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.534128+00:00", "trade", 9.765, 120.0]
["2026-09-22T17:37:46.534131+00:00", "trade", 9.77, 15.0]
["2026-09-22T17:37:46.534131+00:00", "trade", 9.77, 198.0]
["2026-09-22T17:37:46.534215+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.534215+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.534218+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:37:46.534284+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.534287+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.534323+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.534327+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.534330+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.534330+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.534332+00:00", "trade", 9.77, 302.0]
["2026-09-22T17:37:46.534373+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.534733+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.534780+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.534841+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:37:46.534854+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.534934+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.534934+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.537350+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.537856+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.541394+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.541906+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.544286+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.544656+00:00", "trade", 9.765, 2.0]
["2026-09-22T17:37:46.545253+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.545294+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.545315+00:00", "trade", 9.765, 78.0]
["2026-09-22T17:37:46.545319+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.545322+00:00", "trade", 9.77, 120.0]
["2026-09-22T17:37:46.545322+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.545327+00:00", "trade", 9.765, 196.0]
["2026-09-22T17:37:46.545327+00:00", "trade", 9.77, 9.0]
["2026-09-22T17:37:46.545354+00:00", "trade", 9.77, 198.0]
["2026-09-22T17:37:46.545366+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:37:46.545369+00:00", "trade", 9.77, 50.0]
["2026-09-22T17:37:46.545369+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:37:46.545402+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:37:46.545405+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.545409+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545429+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545449+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545454+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545465+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.545468+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.545474+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545479+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545484+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545484+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.545509+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.545514+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.545534+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.545584+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.545755+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.545817+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:37:46.545982+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:37:46.546039+00:00", "trade", 9.77, 198.0]
["2026-09-22T17:37:46.546096+00:00", "trade", 9.77, 198.0]
["2026-09-22T17:37:46.546096+00:00", "trade", 9.77, 198.0]
["2026-09-22T17:37:46.546096+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.546096+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.546141+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.546191+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.546692+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.546764+00:00", "trade", 9.775, 5.0]
["2026-09-22T17:37:46.547594+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.547689+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548502+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:37:46.548507+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548508+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:37:46.548508+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:37:46.548511+00:00", "trade", 9.78, 73.0]
["2026-09-22T17:37:46.548571+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548587+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548642+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548647+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548692+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548742+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.548890+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:37:46.548929+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:37:46.549059+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:37:46.549063+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.549066+00:00", "trade", 9.77, 48.0]
["2026-09-22T17:37:46.549066+00:00", "trade", 9.77, 276.0]
["2026-09-22T17:37:46.549071+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.549071+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:37:46.549073+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549074+00:00", "trade", 9.77, 65.0]
["2026-09-22T17:37:46.549074+00:00", "trade", 9.77, 49.0]
["2026-09-22T17:37:46.549077+00:00", "trade", 9.77, 66.0]
["2026-09-22T17:37:46.549077+00:00", "trade", 9.77, 135.0]
["2026-09-22T17:37:46.549080+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.549080+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.549083+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:37:46.549088+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549088+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549110+00:00", "trade", 9.77, 65.0]
["2026-09-22T17:37:46.549116+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:37:46.549116+00:00", "trade", 9.77, 65.0]
["2026-09-22T17:37:46.549128+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:37:46.549138+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549198+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549203+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549208+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549238+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549253+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549258+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549263+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549273+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549288+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:37:46.549320+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:37:46.549323+00:00", "trade", 9.77, 64.0]
["2026-09-22T17:37:46.549330+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.549330+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.549334+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.549336+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.549336+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:37:46.549418+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549499+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.549509+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.549524+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.549614+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:37:46.549619+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549619+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549694+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549739+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549774+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549940+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549940+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549940+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.549970+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550020+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550020+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550055+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550055+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550100+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550150+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550180+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.550411+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.551112+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.555701+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.555701+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:37:46.555705+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:37:46.555711+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.555711+00:00", "trade", 9.76, 49.0]
["2026-09-22T17:37:46.555723+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:37:46.555784+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.555799+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.555799+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.555844+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.555844+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.555879+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.555884+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.556014+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.556023+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:37:46.556119+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:37:46.556195+00:00", "trade", 9.76, 274.0]
["2026-09-22T17:37:46.556198+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.556201+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:37:46.556340+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.556580+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.556661+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:37:46.557583+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.557593+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:46.557598+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.557599+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:46.557602+00:00", "trade", 9.75, 148.0]
["2026-09-22T17:37:46.557605+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:37:46.557605+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:37:46.557618+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.557618+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.557628+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.557734+00:00", "trade", 9.75, 250.0]
["2026-09-22T17:37:46.557743+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.557743+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.557959+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:37:46.558099+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.558310+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.558420+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.558525+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.558525+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.558525+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.558901+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.565557+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.565617+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.566422+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:46.566425+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:46.566449+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:46.566449+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:46.566452+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:46.566455+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:37:46.566524+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:37:46.566564+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.566574+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.566574+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.566580+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.566584+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.566675+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.566675+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.566693+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:46.566693+00:00", "trade", 9.74, 30.0]
["2026-09-22T17:37:46.566696+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:37:46.567026+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.567030+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:37:46.567061+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:46.567226+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:46.567266+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:37:46.567316+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:46.567346+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567346+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:46.567346+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:46.567346+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:46.567376+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567387+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:46.567390+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:37:46.567391+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567542+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:37:46.567627+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567662+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567742+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567772+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567772+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567782+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567782+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567822+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567822+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567827+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.567943+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.568023+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.568063+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.568343+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.568619+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.574264+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:37:46.577686+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.577741+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.578262+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.578628+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.578668+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.579109+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.579144+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.586609+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:37:46.588426+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.588477+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.588536+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:46.588537+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.588792+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:46.588798+00:00", "trade", 9.725, 198.0]
["2026-09-22T17:37:46.589348+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.589469+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.589699+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.590311+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.595759+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.596430+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.622442+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.676326+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.677298+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.681062+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.762847+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.762847+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.788470+00:00", "trade", 9.767, 200.0]
["2026-09-22T17:37:46.789134+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:46.789495+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:47.816031+00:00", "trade", 9.725, 20.0]
["2026-09-22T17:37:48.704358+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:48.704819+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:48.704919+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:48.705425+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:50.746645+00:00", "trade", 9.7477, 201.0]
["2026-09-22T17:37:51.430161+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:51.430367+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:51.430843+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:51.430843+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:51.431284+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:51.431364+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:51.442726+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:52.615899+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:52.616415+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:52.616831+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:52.616891+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:52.648000+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:53.730673+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:53.731194+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:53.731590+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.553431+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.553512+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.553617+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.553677+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.554158+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.554384+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.554399+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:55.562277+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.363885+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.363901+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.363901+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.363931+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.364231+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.364267+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.364848+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.365289+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:56.365364+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:57.782818+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:58.076452+00:00", "trade", 9.7758, 100.0]
["2026-09-22T17:37:58.396711+00:00", "trade", 9.7277, 1.0]
["2026-09-22T17:37:58.741701+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.847573+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.848755+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.849217+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.862774+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.862884+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.862884+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.862933+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.862936+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.862939+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.862944+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.862965+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:58.862989+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.863019+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.863050+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.863180+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.863641+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.863701+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.863857+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.864152+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.864237+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.864896+00:00", "trade", 9.72, 38.0]
["2026-09-22T17:37:58.866894+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.868387+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.871536+00:00", "trade", 9.72, 11.0]
["2026-09-22T17:37:58.877622+00:00", "trade", 9.72, 32.0]
["2026-09-22T17:37:58.893103+00:00", "trade", 9.72, 208.0]
["2026-09-22T17:37:58.893103+00:00", "trade", 9.72, 800.0]
["2026-09-22T17:37:58.893106+00:00", "trade", 9.72, 800.0]
["2026-09-22T17:37:58.893145+00:00", "trade", 9.725, 198.0]
["2026-09-22T17:37:58.893160+00:00", "trade", 9.725, 102.0]
["2026-09-22T17:37:58.893161+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893161+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893186+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893191+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893205+00:00", "trade", 9.72, 63.0]
["2026-09-22T17:37:58.893220+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:37:58.893226+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:37:58.893230+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:37:58.893231+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893236+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:58.893237+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893247+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:37:58.893263+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:37:58.893263+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:58.893301+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:37:58.893301+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:58.893431+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:37:58.893487+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893498+00:00", "trade", 9.72, 28.0]
["2026-09-22T17:37:58.893547+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893554+00:00", "trade", 9.72, 198.0]
["2026-09-22T17:37:58.893629+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:37:58.893674+00:00", "trade", 9.725, 198.0]
["2026-09-22T17:37:58.893705+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:58.893741+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:58.893823+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893823+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893828+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893908+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.893948+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.894028+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.894710+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.898107+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:37:58.898420+00:00", "trade", 9.72, 1900.0]
["2026-09-22T17:37:58.898709+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.898790+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.898805+00:00", "trade", 9.725, 198.0]
["2026-09-22T17:37:58.901156+00:00", "trade", 9.725, 600.0]
["2026-09-22T17:37:58.934364+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.952341+00:00", "trade", 9.72, 663.0]
["2026-09-22T17:37:58.953410+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.953891+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:37:58.962984+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.962987+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.962989+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:37:58.962989+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.963077+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.963080+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.963133+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:58.963138+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:58.963138+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:58.963163+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:58.963253+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:37:58.963410+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:37:58.963694+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.963935+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964010+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964250+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964331+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964411+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964456+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964456+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964847+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.964972+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.965453+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.966416+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.968681+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:58.998943+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:37:59.066313+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:00.005038+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:00.011781+00:00", "trade", 9.715, 10.0]
["2026-09-22T17:38:01.422373+00:00", "trade", 9.7199, 26.0]
["2026-09-22T17:38:06.538493+00:00", "trade", 9.7101, 500.0]
["2026-09-22T17:38:07.444466+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.444527+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.444547+00:00", "trade", 9.715, 1.0]
["2026-09-22T17:38:07.445128+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.449782+00:00", "trade", 9.715, 8.0]
["2026-09-22T17:38:07.809186+00:00", "trade", 9.7107, 200.0]
["2026-09-22T17:38:07.813450+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.995729+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.995789+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.995849+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.995957+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:38:07.995960+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:38:07.996029+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.996075+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:38:07.996310+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:38:07.996405+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:38:07.996410+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:38:07.996470+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.996866+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.996962+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997042+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997052+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997348+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997508+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997508+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997603+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997688+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997749+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.997954+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.998190+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.998230+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:07.998671+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.005036+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.005352+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.005552+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.005833+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.005913+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.006469+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.038526+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.103485+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.316499+00:00", "trade", 9.705, 1056.0]
["2026-09-22T17:38:08.316583+00:00", "trade", 9.705, 250.0]
["2026-09-22T17:38:08.316677+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:08.316689+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:08.316973+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.317125+00:00", "trade", 9.705, 10.0]
["2026-09-22T17:38:08.317164+00:00", "trade", 9.705, 30.0]
["2026-09-22T17:38:08.317215+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:08.317615+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.317650+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.318051+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.331658+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.333189+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:08.346744+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:08.427836+00:00", "trade", 9.71, 2.0]
["2026-09-22T17:38:08.650144+00:00", "trade", 9.705, 1144.0]
["2026-09-22T17:38:09.955993+00:00", "trade", 9.7724, 100.0]
["2026-09-22T17:38:10.170190+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:10.170571+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:10.171177+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:10.886274+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:10.886335+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:10.886400+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:10.887312+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:10.993454+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:11.027972+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:11.028543+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:11.028894+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:11.028894+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:11.357259+00:00", "trade", 9.705, 20.0]
["2026-09-22T17:38:11.359040+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:11.404458+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:12.338856+00:00", "trade", 9.7, 1.0]
["2026-09-22T17:38:12.338977+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:12.339008+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:12.339078+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:12.340401+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:12.344485+00:00", "trade", 9.705, 39.0]
["2026-09-22T17:38:12.519213+00:00", "trade", 9.705, 500.0]
["2026-09-22T17:38:12.620523+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:13.200708+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:14.730615+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:15.300167+00:00", "trade", 9.7459, 16.0]
["2026-09-22T17:38:15.799166+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:38:15.804985+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:16.050982+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:16.052263+00:00", "trade", 9.705, 140.0]
["2026-09-22T17:38:16.990906+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:16.990971+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:17.630859+00:00", "trade", 9.705, 30.0]
["2026-09-22T17:38:17.634275+00:00", "trade", 9.705, 31.0]
["2026-09-22T17:38:17.643494+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:21.010878+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:21.010995+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:21.387822+00:00", "trade", 9.705, 17.0]
["2026-09-22T17:38:21.403832+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:38:21.540562+00:00", "trade", 9.7033, 1.0]
["2026-09-22T17:38:22.661714+00:00", "trade", 9.708, 30.0]
["2026-09-22T17:38:22.776705+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:23.744803+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:23.745106+00:00", "trade", 9.71, 4.0]
["2026-09-22T17:38:23.745705+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:23.745705+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:23.746136+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:23.814659+00:00", "trade", 9.705, 17.0]
["2026-09-22T17:38:25.054335+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:25.054771+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:26.897188+00:00", "trade", 9.7715, 6.0]
["2026-09-22T17:38:26.994112+00:00", "trade", 9.7604, 1.0]
["2026-09-22T17:38:28.028187+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:28.185759+00:00", "trade", 9.7711, 100.0]
["2026-09-22T17:38:29.442041+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:29.464026+00:00", "trade", 9.705, 184.0]
["2026-09-22T17:38:29.464302+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:29.464442+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:29.464508+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:29.783543+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:30.005059+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:31.366968+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:32.148889+00:00", "trade", 9.7, 8.0]
["2026-09-22T17:38:32.150997+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.152135+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.152561+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.152802+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:38:32.152837+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.153438+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.154160+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.154601+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.783944+00:00", "trade", 9.7001, 715.0]
["2026-09-22T17:38:32.784390+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.785047+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.786148+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:38:32.786315+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.786485+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.788226+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:38:32.848622+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:32.849255+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:32.849305+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:33.320247+00:00", "trade", 9.71, 2.0]
["2026-09-22T17:38:33.869760+00:00", "trade", 9.7001, 50.0]
["2026-09-22T17:38:34.261897+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.261899+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.261902+00:00", "trade", 9.7, 61.0]
["2026-09-22T17:38:34.261965+00:00", "trade", 9.7, 39.0]
["2026-09-22T17:38:34.261997+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.261997+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.262017+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.262038+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.262058+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.262128+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.262279+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.262281+00:00", "trade", 9.7, 600.0]
["2026-09-22T17:38:34.262281+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.262284+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.262293+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.262302+00:00", "trade", 9.7, 4.0]
["2026-09-22T17:38:34.262311+00:00", "trade", 9.7, 96.0]
["2026-09-22T17:38:34.262323+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.262356+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:34.262364+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.262368+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.262801+00:00", "trade", 9.69, 49.0]
["2026-09-22T17:38:34.262884+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.263090+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.263125+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.263166+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.263245+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.263245+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.263446+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.263686+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.264012+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.264203+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.264684+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.265138+00:00", "trade", 9.6926, 4.0]
["2026-09-22T17:38:34.267465+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.268578+00:00", "trade", 9.69, 11.0]
["2026-09-22T17:38:34.268996+00:00", "trade", 9.69, 24.0]
["2026-09-22T17:38:34.269369+00:00", "trade", 9.69, 10.0]
["2026-09-22T17:38:34.272768+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.288949+00:00", "trade", 9.69, 160.0]
["2026-09-22T17:38:34.289267+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.289317+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.289318+00:00", "trade", 9.69, 2340.0]
["2026-09-22T17:38:34.289483+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.290094+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.290575+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.290696+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.290966+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.290991+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.291217+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.291796+00:00", "trade", 9.69, 1660.0]
["2026-09-22T17:38:34.294014+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.294049+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.294495+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.294655+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.294735+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.294966+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.295136+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.295176+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.295176+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.295577+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.295617+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.295693+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.296139+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.296139+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.296535+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.296615+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.354077+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.354132+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.354437+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.354793+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.355355+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.355685+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.355836+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.355956+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.356633+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.357074+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.357079+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.357334+00:00", "trade", 9.695, 850.0]
["2026-09-22T17:38:34.357455+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.357535+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.357788+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357788+00:00", "trade", 9.695, 33.0]
["2026-09-22T17:38:34.357807+00:00", "trade", 9.695, 67.0]
["2026-09-22T17:38:34.357807+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357809+00:00", "trade", 9.7, 36.0]
["2026-09-22T17:38:34.357813+00:00", "trade", 9.7, 97.0]
["2026-09-22T17:38:34.357816+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357816+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357816+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.357819+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:34.357819+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:34.357823+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357823+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357825+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:34.357849+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357855+00:00", "trade", 9.695, 195.0]
["2026-09-22T17:38:34.357861+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357864+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357871+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357871+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357871+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357871+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.357873+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357876+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:34.357882+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357882+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357886+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.357900+00:00", "trade", 9.695, 105.0]
["2026-09-22T17:38:34.357900+00:00", "trade", 9.7, 195.0]
["2026-09-22T17:38:34.357906+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357909+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.357915+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.357926+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.357946+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.358031+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.358041+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.358053+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.358053+00:00", "trade", 9.7, 4.0]
["2026-09-22T17:38:34.358059+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.358066+00:00", "trade", 9.695, 37.0]
["2026-09-22T17:38:34.358066+00:00", "trade", 9.695, 63.0]
["2026-09-22T17:38:34.358066+00:00", "trade", 9.7, 37.0]
["2026-09-22T17:38:34.358071+00:00", "trade", 9.7, 37.0]
["2026-09-22T17:38:34.358080+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.358086+00:00", "trade", 9.7, 3.0]
["2026-09-22T17:38:34.358091+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.358092+00:00", "trade", 9.7, 60.0]
["2026-09-22T17:38:34.358106+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.358108+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.358121+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.358156+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.358158+00:00", "trade", 9.7, 300.0]
["2026-09-22T17:38:34.358161+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358216+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358246+00:00", "trade", 9.695, 198.0]
["2026-09-22T17:38:34.358282+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358390+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.358414+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.358420+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.358437+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358474+00:00", "trade", 9.695, 198.0]
["2026-09-22T17:38:34.358477+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358480+00:00", "trade", 9.695, 300.0]
["2026-09-22T17:38:34.358489+00:00", "trade", 9.7, 4.0]
["2026-09-22T17:38:34.358517+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358572+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358597+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358597+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358617+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358678+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358838+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358918+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358983+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.358994+00:00", "trade", 9.7, 11.0]
["2026-09-22T17:38:34.359073+00:00", "trade", 9.7, 89.0]
["2026-09-22T17:38:34.359074+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359119+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359614+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:38:34.359617+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:34.359617+00:00", "trade", 9.705, 183.0]
["2026-09-22T17:38:34.359623+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359623+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359630+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359630+00:00", "trade", 9.7, 119.0]
["2026-09-22T17:38:34.359630+00:00", "trade", 9.7, 202.0]
["2026-09-22T17:38:34.359632+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:34.359632+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359639+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:38:34.359639+00:00", "trade", 9.7, 80.0]
["2026-09-22T17:38:34.359639+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:38:34.359644+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359644+00:00", "trade", 9.7, 78.0]
["2026-09-22T17:38:34.359648+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:38:34.359648+00:00", "trade", 9.7, 83.0]
["2026-09-22T17:38:34.359650+00:00", "trade", 9.7, 98.0]
["2026-09-22T17:38:34.359650+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:34.359653+00:00", "trade", 9.7, 102.0]
["2026-09-22T17:38:34.359655+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359670+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359670+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359675+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359675+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359680+00:00", "trade", 9.705, 15.0]
["2026-09-22T17:38:34.359680+00:00", "trade", 9.7, 55.0]
["2026-09-22T17:38:34.359687+00:00", "trade", 9.7, 20.0]
["2026-09-22T17:38:34.359690+00:00", "trade", 9.7, 98.0]
["2026-09-22T17:38:34.359692+00:00", "trade", 9.7, 86.0]
["2026-09-22T17:38:34.359698+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:38:34.359698+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:34.359704+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359704+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359707+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:38:34.359707+00:00", "trade", 9.7, 2.0]
["2026-09-22T17:38:34.359710+00:00", "trade", 9.7, 71.0]
["2026-09-22T17:38:34.359710+00:00", "trade", 9.7, 300.0]
["2026-09-22T17:38:34.359746+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359750+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359750+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359755+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359755+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359776+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.359855+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359911+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.359917+00:00", "trade", 9.7, 250.0]
["2026-09-22T17:38:34.359936+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.359941+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.359946+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.359956+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360002+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.360036+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360051+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360276+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360357+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360557+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360637+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360637+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360637+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360677+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360717+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360717+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.360758+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.361800+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.362248+00:00", "trade", 9.69, 7.0]
["2026-09-22T17:38:34.362248+00:00", "trade", 9.69, 200.0]
["2026-09-22T17:38:34.362255+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.362255+00:00", "trade", 9.69, 47.0]
["2026-09-22T17:38:34.362255+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.362255+00:00", "trade", 9.69, 31.0]
["2026-09-22T17:38:34.362257+00:00", "trade", 9.69, 62.0]
["2026-09-22T17:38:34.362260+00:00", "trade", 9.69, 31.0]
["2026-09-22T17:38:34.362260+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.362263+00:00", "trade", 9.69, 300.0]
["2026-09-22T17:38:34.362311+00:00", "trade", 9.695, 48.0]
["2026-09-22T17:38:34.362336+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.362336+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.362341+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.362366+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.362411+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.362411+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.362416+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.362416+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.362472+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.362482+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.362502+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.362630+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.362639+00:00", "trade", 9.69, 200.0]
["2026-09-22T17:38:34.362811+00:00", "trade", 9.69, 47.0]
["2026-09-22T17:38:34.362811+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.362817+00:00", "trade", 9.69, 47.0]
["2026-09-22T17:38:34.362817+00:00", "trade", 9.69, 200.0]
["2026-09-22T17:38:34.362819+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.362958+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.363207+00:00", "trade", 9.7, 11.0]
["2026-09-22T17:38:34.363238+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.363479+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.363479+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.363599+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.363610+00:00", "trade", 9.7, 198.0]
["2026-09-22T17:38:34.363760+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.364115+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.365309+00:00", "trade", 9.685, 250.0]
["2026-09-22T17:38:34.366656+00:00", "trade", 9.695, 600.0]
["2026-09-22T17:38:34.367238+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.373423+00:00", "trade", 9.695, 2.0]
["2026-09-22T17:38:34.381404+00:00", "trade", 9.6807, 350.0]
["2026-09-22T17:38:34.390759+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.407831+00:00", "trade", 9.6805, 250.0]
["2026-09-22T17:38:34.408841+00:00", "trade", 9.685, 4.0]
["2026-09-22T17:38:34.408892+00:00", "trade", 9.68, 100.0]
["2026-09-22T17:38:34.408895+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.408898+00:00", "trade", 9.69, 78.0]
["2026-09-22T17:38:34.408913+00:00", "trade", 9.685, 100.0]
["2026-09-22T17:38:34.408916+00:00", "trade", 9.69, 200.0]
["2026-09-22T17:38:34.408917+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:38:34.408919+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.408919+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.408947+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.408949+00:00", "trade", 9.685, 100.0]
["2026-09-22T17:38:34.408979+00:00", "trade", 9.685, 100.0]
["2026-09-22T17:38:34.408992+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.409003+00:00", "trade", 9.69, 21.0]
["2026-09-22T17:38:34.409012+00:00", "trade", 9.69, 200.0]
["2026-09-22T17:38:34.409022+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.409036+00:00", "trade", 9.685, 100.0]
["2026-09-22T17:38:34.409067+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.409078+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.409098+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.409113+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.409154+00:00", "trade", 9.685, 198.0]
["2026-09-22T17:38:34.409154+00:00", "trade", 9.685, 100.0]
["2026-09-22T17:38:34.409157+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.409160+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.409160+00:00", "trade", 9.69, 59.0]
["2026-09-22T17:38:34.409163+00:00", "trade", 9.69, 125.0]
["2026-09-22T17:38:34.409168+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:38:34.409181+00:00", "trade", 9.69, 98.0]
["2026-09-22T17:38:34.409181+00:00", "trade", 9.69, 200.0]
["2026-09-22T17:38:34.409217+00:00", "trade", 9.69, 59.0]
["2026-09-22T17:38:34.409217+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:38:34.409293+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409534+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409574+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409654+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409779+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409814+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409814+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409854+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409894+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409935+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409975+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.409990+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.410215+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.410290+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.410401+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:34.715992+00:00", "trade", 9.69, 42.0]
["2026-09-22T17:38:34.716461+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.716651+00:00", "trade", 9.7, 78.0]
["2026-09-22T17:38:34.716654+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.716666+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.716669+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.716669+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.716740+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.716741+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.716741+00:00", "trade", 9.7, 59.0]
["2026-09-22T17:38:34.716768+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.716772+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:34.716800+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.716805+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.716825+00:00", "trade", 9.7, 68.0]
["2026-09-22T17:38:34.716860+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:34.716915+00:00", "trade", 9.695, 198.0]
["2026-09-22T17:38:34.716972+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.717036+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717072+00:00", "trade", 9.705, 198.0]
["2026-09-22T17:38:34.717072+00:00", "trade", 9.705, 2.0]
["2026-09-22T17:38:34.717105+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.717196+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717356+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717356+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717432+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717512+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717552+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717552+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717580+00:00", "trade", 9.695, 100.0]
["2026-09-22T17:38:34.717632+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717672+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717672+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717752+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.717993+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.718073+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.718274+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:34.721175+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.313349+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:35.418290+00:00", "trade", 9.7, 80.0]
["2026-09-22T17:38:35.418329+00:00", "trade", 9.69, 1950.0]
["2026-09-22T17:38:35.418385+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.418419+00:00", "trade", 9.69, 120.0]
["2026-09-22T17:38:35.418467+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:35.418726+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.419142+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.419182+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.419342+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.419663+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.419703+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.420144+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.420179+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.420220+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.420701+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.421062+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.609461+00:00", "trade", 9.7, 116.0]
["2026-09-22T17:38:35.610402+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.611806+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.611806+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.701432+00:00", "trade", 9.7, 165.0]
["2026-09-22T17:38:35.702127+00:00", "trade", 9.7, 1185.0]
["2026-09-22T17:38:35.702136+00:00", "trade", 9.7, 7150.0]
["2026-09-22T17:38:35.702416+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:35.702882+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:35.702953+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:35.703033+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:35.705188+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:36.001583+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.001591+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:36.001594+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:38:36.001704+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.001709+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.001849+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.001859+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.001909+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.001944+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.002596+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.006600+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.006761+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.007082+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.010555+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.011597+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:36.245950+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:36.301447+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:37.278301+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:37.560479+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:37.560479+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:37.773517+00:00", "trade", 9.7025, 50.0]
["2026-09-22T17:38:37.884042+00:00", "trade", 9.705, 5.0]
["2026-09-22T17:38:37.926044+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:37.926055+00:00", "trade", 9.705, 5.0]
["2026-09-22T17:38:37.926129+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:37.926200+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:38.065891+00:00", "trade", 9.705, 5.0]
["2026-09-22T17:38:38.078590+00:00", "trade", 9.705, 5.0]
["2026-09-22T17:38:38.080362+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:38.080808+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:38.134881+00:00", "trade", 9.705, 5.0]
["2026-09-22T17:38:38.137503+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:38.199004+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:38.955511+00:00", "trade", 9.7647, 100.0]
["2026-09-22T17:38:38.990295+00:00", "trade", 9.705, 5.0]
["2026-09-22T17:38:40.620779+00:00", "trade", 9.71, 5.0]
["2026-09-22T17:38:40.620804+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:40.620804+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:40.620884+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:41.352853+00:00", "trade", 9.7396, 16.0]
["2026-09-22T17:38:43.821360+00:00", "trade", 9.7001, 100.0]
["2026-09-22T17:38:44.781110+00:00", "trade", 9.7166, 1.0]
["2026-09-22T17:38:45.625943+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:46.747400+00:00", "trade", 9.7025, 49.0]
["2026-09-22T17:38:47.277359+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:47.277419+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:47.283629+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:47.283790+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:47.532678+00:00", "trade", 9.705, 50.0]
["2026-09-22T17:38:47.809393+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:38:47.809405+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:47.810007+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:48.936974+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:49.027284+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:49.422226+00:00", "trade", 9.705, 1.0]
["2026-09-22T17:38:49.627711+00:00", "trade", 9.71, 2.0]
["2026-09-22T17:38:49.678399+00:00", "trade", 9.7034, 2360.0]
["2026-09-22T17:38:49.679191+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:50.342410+00:00", "trade", 9.71, 5.0]
["2026-09-22T17:38:50.342435+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:50.346755+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:50.694774+00:00", "trade", 9.7, 2000.0]
["2026-09-22T17:38:50.695417+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:38:50.695455+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.032468+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.033094+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.033565+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.529195+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.529375+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.529816+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.679533+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.679588+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:51.679648+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:52.828122+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:52.828172+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:52.828232+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:52.834108+00:00", "trade", 9.7005, 50.0]
["2026-09-22T17:38:54.763768+00:00", "trade", 9.705, 14.0]
["2026-09-22T17:38:55.215925+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.215931+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216009+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216021+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216021+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216051+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216056+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216078+00:00", "trade", 9.7, 57.0]
["2026-09-22T17:38:55.216091+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216096+00:00", "trade", 9.7, 1.0]
["2026-09-22T17:38:55.216111+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216117+00:00", "trade", 9.7, 42.0]
["2026-09-22T17:38:55.216121+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216201+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216492+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216537+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216541+00:00", "trade", 9.7, 1418.0]
["2026-09-22T17:38:55.216577+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216613+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216633+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216646+00:00", "trade", 9.7, 400.0]
["2026-09-22T17:38:55.216661+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216685+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216688+00:00", "trade", 9.7, 500.0]
["2026-09-22T17:38:55.216688+00:00", "trade", 9.7, 400.0]
["2026-09-22T17:38:55.216688+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216692+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216696+00:00", "trade", 9.7, 54.0]
["2026-09-22T17:38:55.216696+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216698+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:55.216701+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216701+00:00", "trade", 9.7, 154.0]
["2026-09-22T17:38:55.216701+00:00", "trade", 9.7, 46.0]
["2026-09-22T17:38:55.216713+00:00", "trade", 9.7, 46.0]
["2026-09-22T17:38:55.216715+00:00", "trade", 9.7, 54.0]
["2026-09-22T17:38:55.216719+00:00", "trade", 9.7, 254.0]
["2026-09-22T17:38:55.216728+00:00", "trade", 9.7, 15.0]
["2026-09-22T17:38:55.216763+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:55.216764+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216764+00:00", "trade", 9.7, 120.0]
["2026-09-22T17:38:55.216767+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216768+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:55.216771+00:00", "trade", 9.7, 17.0]
["2026-09-22T17:38:55.216771+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216773+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:55.216776+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216778+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:38:55.216782+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216788+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.216798+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216813+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216823+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216868+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216893+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216903+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.216938+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.216953+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.217019+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.217079+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:38:55.217219+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217219+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217334+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217374+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217379+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217379+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217454+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217495+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217535+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217575+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217600+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217603+00:00", "trade", 9.7, 11.0]
["2026-09-22T17:38:55.217615+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217615+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217735+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217735+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217740+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.217745+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.218056+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.218141+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:38:55.225734+00:00", "trade", 9.7, 1925.0]
["2026-09-22T17:38:55.317031+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.318169+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:55.426787+00:00", "trade", 9.705, 1000.0]
["2026-09-22T17:38:58.633807+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:58.634288+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:38:59.546939+00:00", "trade", 9.705, 1000.0]
["2026-09-22T17:38:59.664500+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:00.005081+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:00.134087+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:39:00.749052+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:00.749107+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:00.782757+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:02.682289+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:03.298435+00:00", "trade", 9.7, 20.0]
["2026-09-22T17:39:04.558789+00:00", "trade", 9.7, 13.0]
["2026-09-22T17:39:04.681477+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:04.681553+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:06.033601+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:07.519219+00:00", "trade", 9.7383, 16.0]
["2026-09-22T17:39:07.753895+00:00", "trade", 9.7383, 3.0]
["2026-09-22T17:39:08.814074+00:00", "trade", 9.705, 5.0]
["2026-09-22T17:39:08.815227+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:08.817788+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:39:08.818595+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:08.819076+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:08.927667+00:00", "trade", 9.7005, 151.0]
["2026-09-22T17:39:09.777288+00:00", "trade", 9.7099, 10.0]
["2026-09-22T17:39:13.899152+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:39:14.000779+00:00", "trade", 9.7001, 40.0]
["2026-09-22T17:39:15.796891+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:39:16.066663+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:39:16.686995+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:16.687436+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:21.615582+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:21.615662+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:21.652876+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:21.653648+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:21.790813+00:00", "trade", 9.705, 100.0]
["2026-09-22T17:39:22.597188+00:00", "trade", 9.7383, 21.0]
["2026-09-22T17:39:23.013209+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:23.013650+00:00", "quote", 9.7, 9.71]
["2026-09-22T17:39:26.841323+00:00", "trade", 9.705, 21.0]
["2026-09-22T17:39:26.886304+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:39:26.886308+00:00", "trade", 9.7, 54.0]
["2026-09-22T17:39:26.886308+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:39:26.886311+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:39:26.886311+00:00", "trade", 9.7, 2.0]
["2026-09-22T17:39:26.886315+00:00", "trade", 9.7, 2.0]
["2026-09-22T17:39:26.886319+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:39:26.886319+00:00", "trade", 9.7, 1.0]
["2026-09-22T17:39:26.886319+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:39:26.886322+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:39:26.886354+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886394+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886419+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886444+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886499+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886509+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886524+00:00", "trade", 9.7, 20.0]
["2026-09-22T17:39:26.886527+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:39:26.886579+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886624+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886664+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886694+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:39:26.886830+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.886870+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.886960+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.886990+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887110+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887115+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887246+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887271+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887271+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887311+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887351+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887431+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887712+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.887787+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.888358+00:00", "trade", 9.7, 11.0]
["2026-09-22T17:39:26.888414+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.890438+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.891822+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:26.909198+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:27.354899+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:27.398137+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:27.402798+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:27.403149+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:27.403795+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:27.417112+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:27.868406+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:28.054844+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:39:28.054847+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:39:28.054907+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:39:28.054920+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:28.054955+00:00", "trade", 9.69, 7.0]
["2026-09-22T17:39:28.054965+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:28.054990+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:28.055030+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:39:28.055090+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:39:28.055191+00:00", "quote", 9.69, 9.69]
["2026-09-22T17:39:28.055251+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055251+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055261+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055647+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055687+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055732+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055732+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055732+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.055852+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.056128+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.056138+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.056168+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.056208+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.056809+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.060343+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.068608+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.068663+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:28.359144+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:29.301928+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:29.856745+00:00", "trade", 9.685, 1.0]
["2026-09-22T17:39:30.005107+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:30.459575+00:00", "trade", 9.6977, 1.0]
["2026-09-22T17:39:30.463914+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:30.883353+00:00", "trade", 9.685, 500.0]
["2026-09-22T17:39:31.003850+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:31.165448+00:00", "trade", 9.685, 1.0]
["2026-09-22T17:39:31.444584+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:31.447591+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:31.448112+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:31.584962+00:00", "trade", 9.685, 500.0]
["2026-09-22T17:39:31.725152+00:00", "trade", 9.7199, 15.0]
["2026-09-22T17:39:31.802972+00:00", "trade", 9.68, 79.0]
["2026-09-22T17:39:31.802987+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:31.803508+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:31.803508+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:31.807744+00:00", "trade", 9.685, 10.0]
["2026-09-22T17:39:32.093283+00:00", "trade", 9.6803, 500.0]
["2026-09-22T17:39:32.933128+00:00", "trade", 9.6801, 100.0]
["2026-09-22T17:39:33.553298+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:33.554195+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:33.566570+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:33.566615+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:33.580358+00:00", "trade", 9.6972, 11.0]
["2026-09-22T17:39:33.583474+00:00", "trade", 9.6972, 2.0]
["2026-09-22T17:39:33.605574+00:00", "trade", 9.6839, 100.0]
["2026-09-22T17:39:34.256611+00:00", "trade", 9.6822, 100.0]
["2026-09-22T17:39:34.344386+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:34.344747+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:34.390827+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:35.021593+00:00", "trade", 9.6801, 100.0]
["2026-09-22T17:39:35.021678+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:35.029556+00:00", "trade", 9.685, 100.0]
["2026-09-22T17:39:35.029617+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:35.280173+00:00", "trade", 9.685, 49.0]
["2026-09-22T17:39:35.936070+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:35.936431+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:37.419712+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:38.749597+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:39.226001+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:39.226728+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:41.310012+00:00", "trade", 9.685, 1000.0]
["2026-09-22T17:39:41.310017+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:41.311441+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:41.311461+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:41.319720+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:41.361189+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:41.735353+00:00", "trade", 9.7597, 72.0]
["2026-09-22T17:39:41.738475+00:00", "trade", 9.7597, 2.0]
["2026-09-22T17:39:44.237405+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:44.331163+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:44.703169+00:00", "trade", 9.75, 46.0]
["2026-09-22T17:39:44.823579+00:00", "trade", 9.685, 29.0]
["2026-09-22T17:39:45.827040+00:00", "trade", 9.685, 100.0]
["2026-09-22T17:39:46.456505+00:00", "trade", 9.6827, 3.0]
["2026-09-22T17:39:47.737250+00:00", "trade", 9.68, 125.0]
["2026-09-22T17:39:47.737337+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:47.871703+00:00", "trade", 9.6877, 9.0]
["2026-09-22T17:39:47.879603+00:00", "trade", 9.68, 100.0]
["2026-09-22T17:39:47.879621+00:00", "trade", 9.68, 100.0]
["2026-09-22T17:39:47.879624+00:00", "trade", 9.68, 100.0]
["2026-09-22T17:39:47.879726+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:39:47.879746+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.879801+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.879801+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.879811+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.879831+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.879886+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.879971+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.879985+00:00", "trade", 9.68, 100.0]
["2026-09-22T17:39:47.880041+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:39:47.880332+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.880532+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.880532+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.880693+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.880893+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.880893+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.880973+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881054+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881054+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881094+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881174+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881214+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881575+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881575+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881850+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.881901+00:00", "trade", 9.68, 11.0]
["2026-09-22T17:39:47.882011+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.882051+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.882532+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.890496+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.980079+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.980405+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.980525+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.981448+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.981448+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.981488+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.981488+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.981488+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:47.981803+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:48.820477+00:00", "trade", 9.675, 1.0]
["2026-09-22T17:39:49.050062+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.050062+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.050151+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.050993+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.051034+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.051114+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.051194+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.051475+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.103168+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.215645+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.215841+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.215901+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.388312+00:00", "trade", 9.6705, 100.0]
["2026-09-22T17:39:49.388758+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.389103+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.389660+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.390146+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.390341+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.673614+00:00", "trade", 9.675, 10.0]
["2026-09-22T17:39:49.723339+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.723930+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.724131+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.724411+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.724612+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.724893+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.725093+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.725374+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.725529+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.725850+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.725970+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.726331+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.726451+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.750253+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.750859+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:49.891651+00:00", "trade", 9.67, 2.0]
["2026-09-22T17:39:49.992139+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.046242+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.047095+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.047105+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.047170+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.047180+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.047275+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.047450+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.047455+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.047475+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.047716+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.047796+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.047917+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.047927+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.047951+00:00", "trade", 9.67, 50.0]
["2026-09-22T17:39:50.048037+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.048152+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.048197+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.048358+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.048398+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.048558+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.048588+00:00", "trade", 9.67, 250.0]
["2026-09-22T17:39:50.048794+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:39:50.048847+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:39:50.048847+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:39:50.048849+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.048899+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.048919+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.048944+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.048949+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.049074+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.049109+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:39:50.049119+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.049119+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.049315+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.050818+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.054347+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.055045+00:00", "trade", 9.66, 30.0]
["2026-09-22T17:39:50.076275+00:00", "trade", 9.665, 25.0]
["2026-09-22T17:39:50.076369+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.076404+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.076725+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.127987+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.128052+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.156635+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.166950+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:39:50.167711+00:00", "trade", 9.665, 200.0]
["2026-09-22T17:39:50.171341+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:50.270931+00:00", "trade", 9.665, 80.0]
["2026-09-22T17:39:50.549270+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.301811+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.302002+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.403639+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.404075+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.416479+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.416750+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.416920+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:51.417226+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:52.276318+00:00", "trade", 9.665, 5.0]
["2026-09-22T17:39:53.006958+00:00", "trade", 9.665, 80.0]
["2026-09-22T17:39:53.008116+00:00", "trade", 9.6601, 65.0]
["2026-09-22T17:39:54.135301+00:00", "trade", 9.665, 50.0]
["2026-09-22T17:39:54.362126+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:54.362186+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:54.363559+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:54.368160+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:54.934268+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:54.934744+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:56.053630+00:00", "trade", 9.665, 3.0]
["2026-09-22T17:39:56.362783+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:56.362809+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:56.362863+00:00", "trade", 9.665, 50.0]
["2026-09-22T17:39:56.362879+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:56.362929+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:56.363530+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:56.383418+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:56.383473+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:57.602972+00:00", "trade", 9.665, 125.0]
["2026-09-22T17:39:57.604572+00:00", "trade", 9.665, 1.0]
["2026-09-22T17:39:57.605435+00:00", "trade", 9.665, 1.0]
["2026-09-22T17:39:57.606694+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:57.607176+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:57.771981+00:00", "trade", 9.665, 50.0]
["2026-09-22T17:39:57.786749+00:00", "trade", 9.7003, 16.0]
["2026-09-22T17:39:58.750066+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:58.791206+00:00", "trade", 9.665, 19.0]
["2026-09-22T17:39:58.938557+00:00", "trade", 9.759, 100.0]
["2026-09-22T17:39:59.034575+00:00", "trade", 9.665, 250.0]
["2026-09-22T17:39:59.034575+00:00", "trade", 9.67, 41.0]
["2026-09-22T17:39:59.034598+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:59.035240+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:59.035240+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:59.035240+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:59.035240+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:39:59.035721+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:00.005144+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:00.362984+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:00.364058+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:00.369044+00:00", "trade", 9.665, 98.0]
["2026-09-22T17:40:00.514772+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:00.514832+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:00.514897+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:00.912618+00:00", "trade", 9.6651, 100.0]
["2026-09-22T17:40:02.229723+00:00", "trade", 9.6609, 2400.0]
["2026-09-22T17:40:02.296939+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:02.297009+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:02.365688+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:02.365743+00:00", "trade", 9.665, 600.0]
["2026-09-22T17:40:02.441776+00:00", "trade", 9.6769, 1.0]
["2026-09-22T17:40:02.685425+00:00", "trade", 9.6674, 15.0]
["2026-09-22T17:40:02.834393+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:02.853694+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:02.853699+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:02.853759+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:03.428439+00:00", "trade", 9.665, 1.0]
["2026-09-22T17:40:03.776819+00:00", "trade", 9.7362, 19.0]
["2026-09-22T17:40:04.874792+00:00", "trade", 9.6674, 1.0]
["2026-09-22T17:40:05.536376+00:00", "trade", 9.6694, 3.0]
["2026-09-22T17:40:05.971578+00:00", "trade", 9.665, 1.0]
["2026-09-22T17:40:09.254787+00:00", "trade", 9.665, 8.0]
["2026-09-22T17:40:09.261529+00:00", "trade", 9.665, 8.0]
["2026-09-22T17:40:09.275188+00:00", "trade", 9.665, 79.0]
["2026-09-22T17:40:10.540410+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540441+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:10.540444+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540447+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540447+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.540450+00:00", "trade", 9.67, 8.0]
["2026-09-22T17:40:10.540450+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540453+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540456+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540456+00:00", "trade", 9.67, 2.0]
["2026-09-22T17:40:10.540459+00:00", "trade", 9.67, 4.0]
["2026-09-22T17:40:10.540487+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540492+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540492+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540495+00:00", "trade", 9.67, 60.0]
["2026-09-22T17:40:10.540502+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540502+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540572+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540572+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540637+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540662+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540673+00:00", "trade", 9.665, 2.0]
["2026-09-22T17:40:10.540673+00:00", "trade", 9.67, 1.0]
["2026-09-22T17:40:10.540675+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:10.540677+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540678+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.540682+00:00", "trade", 9.67, 88.0]
["2026-09-22T17:40:10.540682+00:00", "trade", 9.67, 2.0]
["2026-09-22T17:40:10.540682+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540692+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.540742+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.540772+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.540772+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.540783+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.540898+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541033+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541048+00:00", "trade", 9.67, 10.0]
["2026-09-22T17:40:10.541083+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541087+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.541096+00:00", "trade", 9.67, 90.0]
["2026-09-22T17:40:10.541098+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541105+00:00", "trade", 9.68, 38.0]
["2026-09-22T17:40:10.541138+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541168+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541178+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541289+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541349+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541369+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541459+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541579+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541619+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541659+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541760+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541780+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.541975+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.542470+00:00", "trade", 9.675, 48.0]
["2026-09-22T17:40:10.574683+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.574733+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.619466+00:00", "trade", 9.675, 10.0]
["2026-09-22T17:40:10.619493+00:00", "trade", 9.675, 90.0]
["2026-09-22T17:40:10.622367+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.622412+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.622434+00:00", "trade", 9.67, 32.0]
["2026-09-22T17:40:10.622642+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.622888+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.623319+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.623357+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:10.623364+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.623384+00:00", "trade", 9.67, 124.0]
["2026-09-22T17:40:10.623404+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.623404+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.623420+00:00", "trade", 9.67, 7.0]
["2026-09-22T17:40:10.623485+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.623489+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.623495+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.623509+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.623599+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.623845+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.623850+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.623853+00:00", "trade", 9.67, 250.0]
["2026-09-22T17:40:10.623859+00:00", "trade", 9.67, 250.0]
["2026-09-22T17:40:10.623904+00:00", "trade", 9.67, 39.0]
["2026-09-22T17:40:10.623910+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.623914+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.623916+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.623919+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.623919+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.623922+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.623922+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:10.623925+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:10.623928+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624005+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624076+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624076+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624111+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624111+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624115+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624115+00:00", "trade", 9.67, 102.0]
["2026-09-22T17:40:10.624116+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624121+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624121+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624121+00:00", "quote", 9.66, 9.68]
["2026-09-22T17:40:10.624156+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624206+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624206+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624206+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624211+00:00", "trade", 9.67, 95.0]
["2026-09-22T17:40:10.624211+00:00", "trade", 9.67, 205.0]
["2026-09-22T17:40:10.624246+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.624261+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624326+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624328+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624352+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624356+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624360+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624360+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624365+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624365+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:10.624366+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624368+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624368+00:00", "trade", 9.66, 200.0]
["2026-09-22T17:40:10.624374+00:00", "trade", 9.66, 200.0]
["2026-09-22T17:40:10.624374+00:00", "trade", 9.66, 200.0]
["2026-09-22T17:40:10.624376+00:00", "trade", 9.66, 45.0]
["2026-09-22T17:40:10.624376+00:00", "trade", 9.66, 117.0]
["2026-09-22T17:40:10.624386+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624406+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.624406+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.624411+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:10.624500+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624507+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624635+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624662+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624668+00:00", "trade", 9.67, 11.0]
["2026-09-22T17:40:10.624722+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624757+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624761+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624767+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624773+00:00", "trade", 9.67, 450.0]
["2026-09-22T17:40:10.624779+00:00", "trade", 9.67, 50.0]
["2026-09-22T17:40:10.624779+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624797+00:00", "trade", 9.67, 50.0]
["2026-09-22T17:40:10.624802+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624809+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624833+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:10.624833+00:00", "trade", 9.67, 50.0]
["2026-09-22T17:40:10.624847+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624863+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624863+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624863+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624878+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624888+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624898+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624903+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624918+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624923+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.624927+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:10.624963+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:10.625043+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625047+00:00", "trade", 9.67, 148.0]
["2026-09-22T17:40:10.625083+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625113+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625158+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625203+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625239+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625243+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625243+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625329+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625404+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625419+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625439+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625439+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625524+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625644+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625765+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.625805+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.626386+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.630160+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.630944+00:00", "trade", 9.66, 55.0]
["2026-09-22T17:40:10.634967+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.634967+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.635047+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.725748+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.775170+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.775225+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:10.934601+00:00", "trade", 9.7564, 100.0]
["2026-09-22T17:40:11.148694+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:11.183702+00:00", "trade", 9.673, 6.0]
["2026-09-22T17:40:11.462998+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:11.520895+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:11.874822+00:00", "trade", 9.673, 2.0]
["2026-09-22T17:40:12.613148+00:00", "trade", 9.665, 99.0]
["2026-09-22T17:40:12.614213+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:12.857333+00:00", "trade", 9.7561, 100.0]
["2026-09-22T17:40:13.273347+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.421394+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.421425+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.422016+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.422492+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.422863+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.423911+00:00", "trade", 9.6675, 1000.0]
["2026-09-22T17:40:13.424528+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:13.424576+00:00", "trade", 9.665, 10.0]
["2026-09-22T17:40:13.424587+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.424717+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.451484+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:13.461460+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.461477+00:00", "trade", 9.67, 1.0]
["2026-09-22T17:40:13.462086+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.462322+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.462367+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.462567+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.462768+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.463023+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.463028+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.463484+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:13.719930+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:14.143388+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:14.217931+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:14.249581+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:14.675256+00:00", "trade", 9.7559, 100.0]
["2026-09-22T17:40:14.977141+00:00", "trade", 9.665, 2000.0]
["2026-09-22T17:40:15.771639+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.494630+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.494647+00:00", "trade", 9.67, 10.0]
["2026-09-22T17:40:17.495317+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.495317+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.495357+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.495758+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.495788+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.496439+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.496915+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.497357+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.497838+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:17.559229+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:19.532538+00:00", "trade", 9.67, 1.0]
["2026-09-22T17:40:19.533859+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:19.534300+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:22.663543+00:00", "trade", 9.6901, 15.0]
["2026-09-22T17:40:24.799164+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:25.754330+00:00", "trade", 9.7554, 71.0]
["2026-09-22T17:40:25.758432+00:00", "trade", 9.7554, 12.0]
["2026-09-22T17:40:28.118681+00:00", "trade", 9.6697, 19.0]
["2026-09-22T17:40:28.140988+00:00", "trade", 9.6697, 1.0]
["2026-09-22T17:40:28.987933+00:00", "trade", 9.66, 248.0]
["2026-09-22T17:40:29.421509+00:00", "trade", 9.6626, 1.0]
["2026-09-22T17:40:29.544363+00:00", "trade", 9.6674, 1.0]
["2026-09-22T17:40:30.005170+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:30.278840+00:00", "trade", 9.6703, 1.0]
["2026-09-22T17:40:31.277788+00:00", "trade", 9.67, 1.0]
["2026-09-22T17:40:31.304423+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:31.309042+00:00", "trade", 9.66, 2.0]
["2026-09-22T17:40:31.309102+00:00", "trade", 9.66, 9.0]
["2026-09-22T17:40:31.309150+00:00", "trade", 9.66, 100.0]
["2026-09-22T17:40:31.309165+00:00", "trade", 9.66, 100.0]
["2026-09-22T17:40:31.309186+00:00", "trade", 9.66, 100.0]
["2026-09-22T17:40:31.309199+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:31.309204+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:31.309228+00:00", "trade", 9.66, 1.0]
["2026-09-22T17:40:31.309233+00:00", "trade", 9.66, 1.0]
["2026-09-22T17:40:31.309233+00:00", "trade", 9.66, 2.0]
["2026-09-22T17:40:31.309237+00:00", "trade", 9.66, 31.0]
["2026-09-22T17:40:31.309237+00:00", "trade", 9.66, 6.0]
["2026-09-22T17:40:31.309284+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:31.309289+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:31.309300+00:00", "trade", 9.66, 9.0]
["2026-09-22T17:40:31.309304+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:31.309304+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:31.309304+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:31.309329+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:31.309364+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:31.309370+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:31.309485+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:31.309490+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.309525+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.309525+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.309806+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.310171+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.310206+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.310226+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.310487+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.314647+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:31.754043+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.043104+00:00", "trade", 9.655, 1.0]
["2026-09-22T17:40:32.049338+00:00", "trade", 9.655, 6.0]
["2026-09-22T17:40:32.065050+00:00", "trade", 9.655, 28.0]
["2026-09-22T17:40:32.136353+00:00", "trade", 9.655, 1.0]
["2026-09-22T17:40:32.391114+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.391144+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.391195+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.391215+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.391250+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.391285+00:00", "trade", 9.655, 20.0]
["2026-09-22T17:40:32.391306+00:00", "trade", 9.66, 80.0]
["2026-09-22T17:40:32.391320+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.391841+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.444296+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.444306+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.444316+00:00", "trade", 9.66, 10.0]
["2026-09-22T17:40:32.444376+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:32.857391+00:00", "trade", 9.754, 16.0]
["2026-09-22T17:40:33.275845+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:33.757223+00:00", "trade", 9.7325, 15.0]
["2026-09-22T17:40:34.131683+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:34.152833+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:34.153489+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:34.217601+00:00", "trade", 9.655, 1.0]
["2026-09-22T17:40:35.019180+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:35.445288+00:00", "trade", 9.65, 47.0]
["2026-09-22T17:40:36.500135+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:37.293228+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:37.293860+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:38.914854+00:00", "trade", 9.7323, 1.0]
["2026-09-22T17:40:38.918394+00:00", "trade", 9.655, 243.0]
["2026-09-22T17:40:40.454913+00:00", "trade", 9.6685, 8.0]
["2026-09-22T17:40:41.648301+00:00", "trade", 9.65, 30.0]
["2026-09-22T17:40:42.055627+00:00", "trade", 9.6599, 50.0]
["2026-09-22T17:40:42.360360+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:43.120464+00:00", "trade", 9.655, 500.0]
["2026-09-22T17:40:45.380148+00:00", "trade", 9.65, 200.0]
["2026-09-22T17:40:45.381481+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:45.381566+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:45.381627+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:45.382157+00:00", "trade", 9.6511, 200.0]
["2026-09-22T17:40:45.385746+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:45.387164+00:00", "trade", 9.65, 200.0]
["2026-09-22T17:40:45.387732+00:00", "trade", 9.65, 130.0]
["2026-09-22T17:40:45.387871+00:00", "trade", 9.65, 1.0]
["2026-09-22T17:40:45.404987+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:45.405428+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:45.437480+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:45.710518+00:00", "trade", 9.655, 1.0]
["2026-09-22T17:40:45.723024+00:00", "trade", 9.655, 8.0]
["2026-09-22T17:40:45.942872+00:00", "trade", 9.6526, 1000.0]
["2026-09-22T17:40:45.945008+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:46.770336+00:00", "trade", 9.6811, 15.0]
["2026-09-22T17:40:47.612101+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:47.612166+00:00", "trade", 9.655, 50.0]
["2026-09-22T17:40:47.612181+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:48.046207+00:00", "trade", 9.655, 1017.0]
["2026-09-22T17:40:48.127785+00:00", "trade", 9.655, 100.0]
["2026-09-22T17:40:48.778165+00:00", "trade", 9.654, 20.0]
["2026-09-22T17:40:48.904477+00:00", "trade", 9.655, 1.0]
["2026-09-22T17:40:48.904535+00:00", "trade", 9.655, 1.0]
["2026-09-22T17:40:48.920676+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:48.920698+00:00", "trade", 9.655, 198.0]
["2026-09-22T17:40:48.920797+00:00", "trade", 9.655, 1199.0]
["2026-09-22T17:40:48.920981+00:00", "trade", 9.655, 3.0]
["2026-09-22T17:40:48.920987+00:00", "trade", 9.655, 3.0]
["2026-09-22T17:40:48.921007+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:48.921008+00:00", "trade", 9.66, 213.0]
["2026-09-22T17:40:48.921011+00:00", "trade", 9.66, 100.0]
["2026-09-22T17:40:48.921012+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:48.921015+00:00", "trade", 9.66, 100.0]
["2026-09-22T17:40:48.921015+00:00", "trade", 9.66, 200.0]
["2026-09-22T17:40:48.921017+00:00", "trade", 9.655, 3.0]
["2026-09-22T17:40:48.921017+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:48.921044+00:00", "trade", 9.655, 3.0]
["2026-09-22T17:40:48.921052+00:00", "quote", 9.65, 9.66]
["2026-09-22T17:40:48.921059+00:00", "trade", 9.655, 3.0]
["2026-09-22T17:40:48.921062+00:00", "trade", 9.655, 3.0]
["2026-09-22T17:40:48.921072+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921080+00:00", "trade", 9.66, 100.0]
["2026-09-22T17:40:48.921083+00:00", "trade", 9.66, 120.0]
["2026-09-22T17:40:48.921086+00:00", "trade", 9.66, 90.0]
["2026-09-22T17:40:48.921127+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921128+00:00", "trade", 9.66, 1.0]
["2026-09-22T17:40:48.921131+00:00", "trade", 9.66, 2.0]
["2026-09-22T17:40:48.921132+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921132+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921157+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921157+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921247+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921303+00:00", "quote", 9.66, 9.66]
["2026-09-22T17:40:48.921413+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921428+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921681+00:00", "trade", 9.66, 10.0]
["2026-09-22T17:40:48.921684+00:00", "trade", 9.66, 10.0]
["2026-09-22T17:40:48.921693+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921734+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921739+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921804+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921809+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921839+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921899+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.921974+00:00", "quote", 9.66, 9.68]
["2026-09-22T17:40:48.922074+00:00", "quote", 9.66, 9.68]
["2026-09-22T17:40:48.922089+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.922135+00:00", "quote", 9.66, 9.68]
["2026-09-22T17:40:48.922140+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.922150+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.922250+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.922385+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.922893+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:48.922896+00:00", "trade", 9.67, 3.0]
["2026-09-22T17:40:48.922896+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923132+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923277+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923483+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923488+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923573+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923613+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923814+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923854+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.923994+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.924094+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.924094+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.924174+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.926174+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:48.926520+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.926550+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.926655+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.926976+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.927081+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.927136+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.927141+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:48.927163+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:48.927172+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.927252+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.927452+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.927658+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.934694+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.934925+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:48.940365+00:00", "trade", 9.665, 4.0]
["2026-09-22T17:40:48.940844+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:48.940846+00:00", "trade", 9.665, 96.0]
["2026-09-22T17:40:48.963415+00:00", "trade", 9.665, 968.0]
["2026-09-22T17:40:49.020887+00:00", "trade", 9.665, 633.0]
["2026-09-22T17:40:49.021301+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:49.021962+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:49.375585+00:00", "trade", 9.7521, 13.0]
["2026-09-22T17:40:50.879320+00:00", "trade", 9.66, 100.0]
["2026-09-22T17:40:50.981161+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:51.015733+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.179023+00:00", "trade", 9.665, 40.0]
["2026-09-22T17:40:53.460928+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.461650+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.461846+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.499074+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.500603+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.529859+00:00", "trade", 9.67, 207.0]
["2026-09-22T17:40:53.529953+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.529962+00:00", "trade", 9.665, 100.0]
["2026-09-22T17:40:53.529993+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.530503+00:00", "trade", 9.67, 1.0]
["2026-09-22T17:40:53.530506+00:00", "trade", 9.67, 20.0]
["2026-09-22T17:40:53.530534+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.530544+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.530554+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.530564+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.530584+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.530609+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.530750+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.530950+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.530955+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531151+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531471+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531522+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531692+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531707+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531752+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531752+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531827+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.531948+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.532073+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.532073+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.532549+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.541034+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.541129+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.541580+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.541750+00:00", "trade", 9.6774, 1.0]
["2026-09-22T17:40:53.541926+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.542032+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.542232+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.542372+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.542513+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.542593+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.580539+00:00", "trade", 9.67, 16.0]
["2026-09-22T17:40:53.580563+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:53.580563+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.580569+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:53.580594+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:53.580597+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:53.580600+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:53.580608+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:53.580638+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.580719+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.580724+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.580729+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.580769+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:53.580813+00:00", "trade", 9.67, 4.0]
["2026-09-22T17:40:53.580816+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:53.580850+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581024+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581165+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581210+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581250+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581285+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581285+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581290+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581325+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581485+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581526+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.581806+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.582488+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.583004+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.584367+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.584367+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.596916+00:00", "trade", 9.67, 60.0]
["2026-09-22T17:40:53.731974+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.745461+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.765288+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.766225+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.766225+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.766666+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:53.795715+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:54.221229+00:00", "trade", 9.665, 1.0]
["2026-09-22T17:40:54.246099+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246099+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246102+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246102+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:54.246102+00:00", "quote", 9.66, 9.67]
["2026-09-22T17:40:54.246107+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:54.246248+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:54.246268+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:54.246268+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:54.246282+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246288+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246291+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246323+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:54.246328+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:54.246368+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:54.246381+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246399+00:00", "quote", 9.67, 9.67]
["2026-09-22T17:40:54.246420+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:54.246420+00:00", "trade", 9.67, 20.0]
["2026-09-22T17:40:54.246493+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:54.246493+00:00", "trade", 9.67, 200.0]
["2026-09-22T17:40:54.246495+00:00", "trade", 9.67, 100.0]
["2026-09-22T17:40:54.246544+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:54.246586+00:00", "trade", 9.68, 100.0]
["2026-09-22T17:40:54.246589+00:00", "trade", 9.68, 200.0]
["2026-09-22T17:40:54.246694+00:00", "trade", 9.68, 100.0]
["2026-09-22T17:40:54.246709+00:00", "quote", 9.67, 9.68]
["2026-09-22T17:40:54.246815+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:40:54.246815+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:40:54.246945+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:40:54.246985+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:40:54.247030+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:40:54.247100+00:00", "quote", 9.68, 9.68]
["2026-09-22T17:40:54.247145+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:40:54.247185+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:40:54.247666+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:40:54.247741+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:40:54.247967+00:00", "quote", 9.68, 9.69]
["2026-09-22T17:40:54.248203+00:00", "trade", 9.69, 120.0]
["2026-09-22T17:40:54.248221+00:00", "trade", 9.69, 700.0]
["2026-09-22T17:40:54.248227+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:40:54.248227+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:40:54.248228+00:00", "quote", 9.68, 9.7]
["2026-09-22T17:40:54.248230+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:40:54.248268+00:00", "quote", 9.68, 9.7]
["2026-09-22T17:40:54.248293+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248298+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248318+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248327+00:00", "trade", 9.69, 39.0]
["2026-09-22T17:40:54.248333+00:00", "trade", 9.69, 24.0]
["2026-09-22T17:40:54.248338+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248339+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248342+00:00", "trade", 9.7, 500.0]
["2026-09-22T17:40:54.248345+00:00", "trade", 9.7, 125.0]
["2026-09-22T17:40:54.248345+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:40:54.248353+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248378+00:00", "trade", 9.7, 7.0]
["2026-09-22T17:40:54.248383+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248384+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248387+00:00", "trade", 9.7, 47.0]
["2026-09-22T17:40:54.248387+00:00", "trade", 9.7, 53.0]
["2026-09-22T17:40:54.248391+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248391+00:00", "trade", 9.7, 200.0]
["2026-09-22T17:40:54.248393+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248396+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248396+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248399+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248399+00:00", "trade", 9.7, 104.0]
["2026-09-22T17:40:54.248399+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248409+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248409+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248414+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248434+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248448+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248453+00:00", "quote", 9.69, 9.7]
["2026-09-22T17:40:54.248502+00:00", "trade", 9.71, 1.0]
["2026-09-22T17:40:54.248504+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.248507+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:40:54.248507+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:40:54.248518+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248537+00:00", "trade", 9.69, 100.0]
["2026-09-22T17:40:54.248537+00:00", "trade", 9.71, 6.0]
["2026-09-22T17:40:54.248543+00:00", "trade", 9.71, 6.0]
["2026-09-22T17:40:54.248553+00:00", "trade", 9.71, 9.0]
["2026-09-22T17:40:54.248573+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248573+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248657+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.248659+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248661+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.248664+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248684+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248734+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248748+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.248774+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248793+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:40:54.248794+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248794+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248829+00:00", "quote", 9.7, 9.7]
["2026-09-22T17:40:54.248849+00:00", "quote", 9.71, 9.7]
["2026-09-22T17:40:54.248884+00:00", "quote", 9.71, 9.7]
["2026-09-22T17:40:54.248919+00:00", "quote", 9.71, 9.7]
["2026-09-22T17:40:54.248924+00:00", "quote", 9.71, 9.7]
["2026-09-22T17:40:54.248984+00:00", "quote", 9.71, 9.7]
["2026-09-22T17:40:54.249039+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.249054+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.249073+00:00", "trade", 9.7, 100.0]
["2026-09-22T17:40:54.249076+00:00", "trade", 9.7, 500.0]
["2026-09-22T17:40:54.249105+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:40:54.249127+00:00", "trade", 9.71, 198.0]
["2026-09-22T17:40:54.249130+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.249133+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.249142+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.249199+00:00", "trade", 9.71, 3.0]
["2026-09-22T17:40:54.249200+00:00", "quote", 9.71, 9.71]
["2026-09-22T17:40:54.249250+00:00", "trade", 9.71, 6.0]
["2026-09-22T17:40:54.249274+00:00", "trade", 9.71, 97.0]
["2026-09-22T17:40:54.249274+00:00", "trade", 9.71, 2.0]
["2026-09-22T17:40:54.249283+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.249286+00:00", "trade", 9.71, 98.0]
["2026-09-22T17:40:54.249289+00:00", "trade", 9.71, 33.0]
["2026-09-22T17:40:54.249289+00:00", "trade", 9.71, 24.0]
["2026-09-22T17:40:54.249292+00:00", "trade", 9.71, 72.0]
["2026-09-22T17:40:54.249292+00:00", "trade", 9.71, 102.0]
["2026-09-22T17:40:54.249295+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.249322+00:00", "trade", 9.71, 100.0]
["2026-09-22T17:40:54.249331+00:00", "trade", 9.71, 71.0]
["2026-09-22T17:40:54.249345+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249345+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249440+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249466+00:00", "trade", 9.71, 70.0]
["2026-09-22T17:40:54.249473+00:00", "trade", 9.71, 2.0]
["2026-09-22T17:40:54.249476+00:00", "trade", 9.71, 78.0]
["2026-09-22T17:40:54.249476+00:00", "trade", 9.71, 19.0]
["2026-09-22T17:40:54.249481+00:00", "trade", 9.71, 81.0]
["2026-09-22T17:40:54.249487+00:00", "trade", 9.71, 19.0]
["2026-09-22T17:40:54.249487+00:00", "trade", 9.71, 81.0]
["2026-09-22T17:40:54.249511+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249511+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249561+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249561+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249611+00:00", "trade", 9.72, 48.0]
["2026-09-22T17:40:54.249636+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249636+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249638+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:40:54.249638+00:00", "trade", 9.72, 300.0]
["2026-09-22T17:40:54.249641+00:00", "trade", 9.72, 200.0]
["2026-09-22T17:40:54.249741+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.249800+00:00", "trade", 9.72, 62.0]
["2026-09-22T17:40:54.250022+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250022+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250052+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250059+00:00", "trade", 9.72, 6.0]
["2026-09-22T17:40:54.250065+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:40:54.250104+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:40:54.250107+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:40:54.250110+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:40:54.250113+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:40:54.250113+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:40:54.250132+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250157+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250164+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:40:54.250172+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250177+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250182+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250187+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250187+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250187+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250192+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:40:54.250207+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:40:54.250227+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:40:54.250227+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:40:54.250247+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:40:54.250252+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:40:54.250303+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:40:54.250353+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:40:54.250353+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:40:54.250383+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:40:54.250393+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:40:54.250393+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:40:54.250413+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:40:54.250413+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:40:54.250458+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:40:54.250623+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:40:54.250670+00:00", "trade", 9.72, 300.0]
["2026-09-22T17:40:54.250699+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:40:54.250706+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:40:54.250706+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:40:54.250706+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:40:54.250711+00:00", "trade", 9.74, 182.0]
["2026-09-22T17:40:54.250711+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:40:54.250754+00:00", "trade", 9.74, 200.0]
["2026-09-22T17:40:54.250763+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:40:54.250764+00:00", "quote", 9.74, 9.73]
["2026-09-22T17:40:54.250768+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:40:54.250784+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250784+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250809+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250814+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250817+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:40:54.250864+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250864+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250879+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250894+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.250895+00:00", "trade", 9.74, 429.0]
["2026-09-22T17:40:54.250955+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:40:54.251029+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.251029+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.251130+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:40:54.251134+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:40:54.251180+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251180+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251195+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251225+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251230+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251250+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251275+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251305+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251310+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251385+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251566+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251606+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251611+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251651+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251826+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.251861+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.252027+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.252027+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.252583+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.252583+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.252864+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.253019+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.253199+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.254066+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.254107+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.254147+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.254583+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.258066+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.258116+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.261028+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.262010+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.274844+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:40:54.274847+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.274850+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.274859+00:00", "trade", 9.745, 1.0]
["2026-09-22T17:40:54.274862+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.274862+00:00", "trade", 9.745, 1.0]
["2026-09-22T17:40:54.274921+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.274932+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:40:54.274934+00:00", "trade", 9.75, 102.0]
["2026-09-22T17:40:54.274938+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.274940+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:40:54.274943+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:40:54.274943+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.274946+00:00", "trade", 9.75, 66.0]
["2026-09-22T17:40:54.274961+00:00", "trade", 9.75, 98.0]
["2026-09-22T17:40:54.274965+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.274965+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:40:54.274966+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.274966+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.274970+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:40:54.274971+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:40:54.274973+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:40:54.274981+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.274988+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:40:54.275016+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275021+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:40:54.275026+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275030+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275047+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275051+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275055+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.275057+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275073+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:40:54.275077+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275079+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275081+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275081+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275082+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275082+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275085+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275085+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:40:54.275090+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:40:54.275090+00:00", "trade", 9.75, 1100.0]
["2026-09-22T17:40:54.275090+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:40:54.275094+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275097+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275102+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275102+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275105+00:00", "trade", 9.75, 198.0]
["2026-09-22T17:40:54.275105+00:00", "trade", 9.75, 170.0]
["2026-09-22T17:40:54.275112+00:00", "trade", 9.745, 1.0]
["2026-09-22T17:40:54.275112+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275167+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275169+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275237+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275242+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275262+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275268+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.275280+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:40:54.275290+00:00", "trade", 9.75, 1331.0]
["2026-09-22T17:40:54.275292+00:00", "trade", 9.75, 2102.0]
["2026-09-22T17:40:54.275292+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:40:54.275292+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275307+00:00", "trade", 9.75, 400.0]
["2026-09-22T17:40:54.275327+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275343+00:00", "trade", 9.75, 63.0]
["2026-09-22T17:40:54.275367+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:40:54.275370+00:00", "trade", 9.76, 9.0]
["2026-09-22T17:40:54.275427+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.275427+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275469+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:40:54.275503+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275505+00:00", "trade", 9.755, 63.0]
["2026-09-22T17:40:54.275512+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275520+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.275523+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275523+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275523+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275527+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.275528+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275543+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275543+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.275548+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275553+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275575+00:00", "trade", 9.755, 34.0]
["2026-09-22T17:40:54.275578+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:40:54.275596+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:40:54.275598+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275605+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.275608+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275611+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.275618+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275618+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275633+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275633+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275638+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275648+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275653+00:00", "trade", 9.76, 58.0]
["2026-09-22T17:40:54.275653+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275683+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275753+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275833+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275853+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275863+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275863+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275873+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275878+00:00", "trade", 9.76, 180.0]
["2026-09-22T17:40:54.275904+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275904+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275924+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275949+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.275974+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.276134+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.276159+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.276169+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.276185+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.276188+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:40:54.276274+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276299+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.276314+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276390+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276455+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276590+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276635+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276685+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276715+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276750+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276791+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276896+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276946+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.276946+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.277191+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.277272+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.277272+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.277891+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.277893+00:00", "trade", 9.765, 101.0]
["2026-09-22T17:40:54.277905+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.277905+00:00", "trade", 9.765, 199.0]
["2026-09-22T17:40:54.277911+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.277911+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:40:54.277914+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.277914+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.277918+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.277918+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.277921+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.277921+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.277923+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.277926+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.277929+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:40:54.277932+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.277948+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.277969+00:00", "trade", 9.77, 201.0]
["2026-09-22T17:40:54.277974+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.277993+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.277996+00:00", "trade", 9.77, 201.0]
["2026-09-22T17:40:54.277998+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.277998+00:00", "trade", 9.77, 250.0]
["2026-09-22T17:40:54.278013+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278019+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278020+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278022+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:40:54.278025+00:00", "trade", 9.77, 99.0]
["2026-09-22T17:40:54.278071+00:00", "trade", 9.77, 101.0]
["2026-09-22T17:40:54.278071+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:40:54.278074+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:40:54.278092+00:00", "trade", 9.77, 80.0]
["2026-09-22T17:40:54.278104+00:00", "trade", 9.77, 80.0]
["2026-09-22T17:40:54.278109+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.278114+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.278139+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.278234+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278254+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278264+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278269+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278284+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278289+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278290+00:00", "trade", 9.77, 900.0]
["2026-09-22T17:40:54.278314+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278324+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278359+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278364+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278374+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278392+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.278398+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.278424+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.278549+00:00", "trade", 9.77, 50.0]
["2026-09-22T17:40:54.278552+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278555+00:00", "trade", 9.77, 66.0]
["2026-09-22T17:40:54.278555+00:00", "trade", 9.77, 48.0]
["2026-09-22T17:40:54.278576+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278580+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:54.278582+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278585+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278585+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278595+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278595+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278610+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278635+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278635+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278636+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278636+00:00", "trade", 9.77, 273.0]
["2026-09-22T17:40:54.278640+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278645+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278675+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278675+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278695+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278715+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.278770+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.278774+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278777+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.278780+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.278835+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.278870+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.278941+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279026+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279031+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279066+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279071+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279076+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279101+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279111+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279120+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.279316+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279321+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279325+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279327+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279337+00:00", "trade", 9.77, 93.0]
["2026-09-22T17:40:54.279379+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279391+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279397+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279397+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279400+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:40:54.279400+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.279432+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279437+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279562+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279572+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279587+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279592+00:00", "trade", 9.77, 827.0]
["2026-09-22T17:40:54.279595+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.279598+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:40:54.279637+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279646+00:00", "trade", 9.77, 2327.0]
["2026-09-22T17:40:54.279649+00:00", "trade", 9.77, 1300.0]
["2026-09-22T17:40:54.279652+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279652+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.279654+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279658+00:00", "trade", 9.77, 40.0]
["2026-09-22T17:40:54.279661+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:40:54.279672+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:54.279680+00:00", "trade", 9.77, 59.0]
["2026-09-22T17:40:54.279682+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:54.279687+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:54.279687+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:54.279692+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279703+00:00", "trade", 9.77, 41.0]
["2026-09-22T17:40:54.279703+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279793+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279823+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279833+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279888+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279953+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279953+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279978+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279978+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279978+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.279984+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279986+00:00", "trade", 9.77, 63.0]
["2026-09-22T17:40:54.279989+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279993+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279993+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:54.279995+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.279999+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.280004+00:00", "trade", 9.76, 110.0]
["2026-09-22T17:40:54.280008+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280010+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:40:54.280017+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:40:54.280019+00:00", "trade", 9.76, 144.0]
["2026-09-22T17:40:54.280023+00:00", "trade", 9.76, 69.0]
["2026-09-22T17:40:54.280023+00:00", "trade", 9.76, 22.0]
["2026-09-22T17:40:54.280028+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280029+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:40:54.280029+00:00", "trade", 9.76, 158.0]
["2026-09-22T17:40:54.280029+00:00", "trade", 9.76, 52.0]
["2026-09-22T17:40:54.280029+00:00", "trade", 9.76, 40.0]
["2026-09-22T17:40:54.280029+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.280029+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.280031+00:00", "trade", 9.76, 52.0]
["2026-09-22T17:40:54.280034+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280035+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:40:54.280035+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:40:54.280037+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.280040+00:00", "trade", 9.76, 26.0]
["2026-09-22T17:40:54.280040+00:00", "trade", 9.76, 158.0]
["2026-09-22T17:40:54.280043+00:00", "trade", 9.76, 26.0]
["2026-09-22T17:40:54.280046+00:00", "trade", 9.76, 52.0]
["2026-09-22T17:40:54.280059+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280061+00:00", "trade", 9.76, 147.0]
["2026-09-22T17:40:54.280063+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280097+00:00", "trade", 9.765, 111.0]
["2026-09-22T17:40:54.280099+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280099+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280133+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.280133+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:40:54.280138+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:54.280138+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.280139+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280143+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.280143+00:00", "trade", 9.76, 144.0]
["2026-09-22T17:40:54.280143+00:00", "trade", 9.765, 37.0]
["2026-09-22T17:40:54.280146+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:40:54.280149+00:00", "trade", 9.76, 55.0]
["2026-09-22T17:40:54.280151+00:00", "trade", 9.765, 107.0]
["2026-09-22T17:40:54.280158+00:00", "trade", 9.76, 45.0]
["2026-09-22T17:40:54.280162+00:00", "trade", 9.76, 74.0]
["2026-09-22T17:40:54.280162+00:00", "trade", 9.76, 58.0]
["2026-09-22T17:40:54.280167+00:00", "trade", 9.76, 37.0]
["2026-09-22T17:40:54.280167+00:00", "trade", 9.76, 58.0]
["2026-09-22T17:40:54.280170+00:00", "trade", 9.76, 48.0]
["2026-09-22T17:40:54.280170+00:00", "trade", 9.76, 53.0]
["2026-09-22T17:40:54.280173+00:00", "trade", 9.76, 48.0]
["2026-09-22T17:40:54.280173+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.280185+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:40:54.280185+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.280188+00:00", "trade", 9.77, 58.0]
["2026-09-22T17:40:54.280197+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.280197+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:40:54.280200+00:00", "trade", 9.76, 56.0]
["2026-09-22T17:40:54.280209+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280234+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280234+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280236+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.280264+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280274+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280287+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.280296+00:00", "trade", 9.77, 52.0]
["2026-09-22T17:40:54.280354+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280435+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280474+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280474+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280514+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280514+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280514+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280524+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280554+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:40:54.280555+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280555+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280561+00:00", "trade", 9.765, 198.0]
["2026-09-22T17:40:54.280577+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:40:54.280579+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:40:54.280581+00:00", "trade", 9.76, 503.0]
["2026-09-22T17:40:54.280590+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280595+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280621+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:40:54.280635+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280635+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.280755+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.281036+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.281096+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281116+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281131+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281141+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281151+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281156+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281166+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281222+00:00", "trade", 9.76, 205.0]
["2026-09-22T17:40:54.281236+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.281261+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:40:54.281311+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.281381+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:40:54.281397+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.281432+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.281557+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.281632+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.281661+00:00", "trade", 9.76, 96.0]
["2026-09-22T17:40:54.281717+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.281878+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.282675+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.287235+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.288303+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.288358+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.288403+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.289275+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.296778+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.296859+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:40:54.296863+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:40:54.296863+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.296865+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:40:54.296868+00:00", "trade", 9.76, 800.0]
["2026-09-22T17:40:54.296868+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.296871+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.296871+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:40:54.296874+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:40:54.296974+00:00", "trade", 9.76, 119.0]
["2026-09-22T17:40:54.296977+00:00", "trade", 9.76, 173.0]
["2026-09-22T17:40:54.296980+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:40:54.296983+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.297055+00:00", "trade", 9.76, 44.0]
["2026-09-22T17:40:54.297059+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.297069+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:40:54.297155+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:40:54.297160+00:00", "trade", 9.76, 30.0]
["2026-09-22T17:40:54.297163+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.297169+00:00", "trade", 9.76, 62.0]
["2026-09-22T17:40:54.297178+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:40:54.297187+00:00", "trade", 9.76, 33.0]
["2026-09-22T17:40:54.297234+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.297239+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.297259+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.297294+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.297331+00:00", "trade", 9.76, 73.0]
["2026-09-22T17:40:54.297334+00:00", "trade", 9.76, 117.0]
["2026-09-22T17:40:54.297339+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.297339+00:00", "trade", 9.76, 79.0]
["2026-09-22T17:40:54.297340+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:40:54.297343+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:40:54.297555+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:40:54.297640+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.297701+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:40:54.297996+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298121+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298156+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298231+00:00", "trade", 9.77, 2200.0]
["2026-09-22T17:40:54.298231+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298232+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298233+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298236+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.298236+00:00", "trade", 9.77, 196.0]
["2026-09-22T17:40:54.298248+00:00", "trade", 9.77, 1000.0]
["2026-09-22T17:40:54.298252+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298252+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298291+00:00", "trade", 9.77, 110.0]
["2026-09-22T17:40:54.298293+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298297+00:00", "trade", 9.77, 69.0]
["2026-09-22T17:40:54.298297+00:00", "trade", 9.77, 144.0]
["2026-09-22T17:40:54.298303+00:00", "trade", 9.77, 56.0]
["2026-09-22T17:40:54.298306+00:00", "trade", 9.77, 26.0]
["2026-09-22T17:40:54.298306+00:00", "trade", 9.77, 64.0]
["2026-09-22T17:40:54.298312+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:40:54.298317+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298321+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298322+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298352+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298387+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298392+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298397+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298422+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.298423+00:00", "trade", 9.77, 73.0]
["2026-09-22T17:40:54.298426+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298426+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:40:54.298457+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298468+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298562+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.298617+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.298703+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.298724+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298730+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298733+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.298733+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298739+00:00", "trade", 9.77, 48.0]
["2026-09-22T17:40:54.298758+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298788+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298795+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:40:54.298795+00:00", "trade", 9.77, 73.0]
["2026-09-22T17:40:54.298818+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298823+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298828+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298828+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298828+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298848+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298858+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298863+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298883+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.298998+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.299154+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.299340+00:00", "trade", 9.77, 48.0]
["2026-09-22T17:40:54.299752+00:00", "trade", 9.77, 452.0]
["2026-09-22T17:40:54.299755+00:00", "trade", 9.77, 751.0]
["2026-09-22T17:40:54.299755+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.299761+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:40:54.299881+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.299886+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.299901+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.299926+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.299931+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300011+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300011+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300011+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300036+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300036+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300046+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300342+00:00", "trade", 9.76, 198.0]
["2026-09-22T17:40:54.300562+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300708+00:00", "trade", 9.77, 2449.0]
["2026-09-22T17:40:54.300708+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.300720+00:00", "trade", 9.77, 1700.0]
["2026-09-22T17:40:54.300722+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.300733+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.300838+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.300973+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.300973+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.300998+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.301358+00:00", "trade", 9.775, 4.0]
["2026-09-22T17:40:54.301359+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.301399+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.301562+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.301562+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.301610+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.301620+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.301725+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.301741+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.301873+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.301875+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.301881+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.302482+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.302482+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.302522+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.302522+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.302682+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.302963+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.303083+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.303118+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.303559+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.303640+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.303640+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.304161+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.304562+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.309559+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.310479+00:00", "trade", 9.755, 25.0]
["2026-09-22T17:40:54.313297+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.323530+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:40:54.340973+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.341454+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.341615+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.341615+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.341895+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.341895+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.344682+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.346288+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.346341+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.346938+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.347414+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.347855+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.352807+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.352831+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:40:54.352831+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:40:54.352883+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:40:54.352887+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.352889+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:40:54.352889+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:40:54.352892+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:40:54.352895+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:40:54.352925+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:40:54.352991+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:40:54.352994+00:00", "trade", 9.78, 144.0]
["2026-09-22T17:40:54.352997+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.353006+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:40:54.353057+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.353197+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.353207+00:00", "trade", 9.78, 156.0]
["2026-09-22T17:40:54.353207+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.353212+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.353258+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353265+00:00", "trade", 9.78, 31.0]
["2026-09-22T17:40:54.353265+00:00", "trade", 9.78, 46.0]
["2026-09-22T17:40:54.353278+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353283+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353316+00:00", "trade", 9.78, 46.0]
["2026-09-22T17:40:54.353319+00:00", "trade", 9.78, 8.0]
["2026-09-22T17:40:54.353699+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353779+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353819+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353859+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353884+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.353894+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.354340+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.355297+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.356144+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.357603+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.358390+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.433550+00:00", "trade", 9.785, 109.0]
["2026-09-22T17:40:54.433564+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.433709+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.433714+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.434226+00:00", "trade", 9.785, 39.0]
["2026-09-22T17:40:54.434556+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.434620+00:00", "trade", 9.79, 109.0]
["2026-09-22T17:40:54.435309+00:00", "trade", 9.79, 39.0]
["2026-09-22T17:40:54.435644+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.438821+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.438826+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.438831+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.438857+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:40:54.439408+00:00", "trade", 9.785, 13.0]
["2026-09-22T17:40:54.439687+00:00", "trade", 9.79, 148.0]
["2026-09-22T17:40:54.440295+00:00", "trade", 9.79, 13.0]
["2026-09-22T17:40:54.464881+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:40:54.465575+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.465575+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.491492+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:40:54.491983+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.613859+00:00", "trade", 9.755, 25.0]
["2026-09-22T17:40:54.613903+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.613907+00:00", "trade", 9.755, 5.0]
["2026-09-22T17:40:54.614901+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.614905+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.620429+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.620502+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:40:54.620502+00:00", "trade", 9.78, 600.0]
["2026-09-22T17:40:54.620505+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:40:54.620564+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:40:54.620594+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620639+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620639+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620659+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620659+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620689+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620689+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620719+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:40:54.620805+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:40:54.621105+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.621426+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.621451+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.621506+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.621626+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.621707+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.621867+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.631876+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.631996+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.632547+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.632598+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.632603+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.632618+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.632643+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.632648+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.632708+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.632908+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:54.632918+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:54.659777+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.659778+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.659872+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.659872+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.659908+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.660353+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.660434+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.660479+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.660719+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.660719+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.660785+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.660915+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.665416+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.665420+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.666037+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.666518+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.666919+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.670844+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.670844+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.674399+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:54.675480+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.703692+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.760893+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.812731+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:54.812761+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:40:54.814415+00:00", "trade", 9.77, 14.0]
["2026-09-22T17:40:54.814496+00:00", "trade", 9.77, 486.0]
["2026-09-22T17:40:54.815528+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.556126+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.556161+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.556808+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:55.556838+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:55.556858+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.557469+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:55.557489+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.557529+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:55.557529+00:00", "quote", 9.76, 9.78]
["2026-09-22T17:40:55.557690+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.557750+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.558687+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.559088+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.579457+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.685484+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.685559+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.685809+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:55.685809+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:40:55.685865+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.685910+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.685910+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.685950+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:40:55.686005+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:55.686010+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:55.686060+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:40:55.686130+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.686201+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.686612+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.686612+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.686812+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.686852+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.687012+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.687133+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.687213+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.690770+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:55.691814+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.729664+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.730145+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.730265+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.731183+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:55.794228+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.751356+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.751426+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.798418+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.811138+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.811258+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.811409+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.811649+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.811694+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.811780+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.812246+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.875316+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.922241+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:56.934976+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:56.935975+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.936441+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.936978+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.937459+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.937975+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:56.938151+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:40:56.950019+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:57.336388+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:57.336865+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:57.336945+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:57.797015+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:57.797496+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:57.797977+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:58.086709+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:58.087191+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:58.151353+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:58.377002+00:00", "trade", 9.765, 250.0]
["2026-09-22T17:40:58.378925+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:58.378932+00:00", "trade", 9.765, 80.0]
["2026-09-22T17:40:58.469917+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:59.330996+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:59.529980+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:40:59.622918+00:00", "trade", 9.7698, 1.0]
["2026-09-22T17:40:59.795920+00:00", "trade", 9.765, 500.0]
["2026-09-22T17:41:00.005191+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.027284+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.027387+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:01.027390+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:41:01.027450+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:41:01.027455+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:41:01.027457+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:41:01.027475+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:41:01.027645+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:41:01.027725+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:41:01.027946+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:41:01.028347+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:41:01.028382+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:41:01.028530+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:41:01.028562+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:41:01.028563+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:41:01.028566+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:41:01.028626+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:41:01.028658+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.028673+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.028678+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.028683+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.028688+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.028868+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:41:01.029013+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:41:01.029129+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.029369+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.029470+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.029525+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.029745+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.030021+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.030171+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.030667+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.031103+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.033817+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:01.050203+00:00", "trade", 9.77, 60.0]
["2026-09-22T17:41:01.134981+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.571154+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:01.572907+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:01.573244+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.600513+00:00", "trade", 9.76, 250.0]
["2026-09-22T17:41:01.601135+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.601135+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.601401+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.601476+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.602053+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.853606+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:01.875385+00:00", "trade", 9.7626, 15.0]
["2026-09-22T17:41:02.891353+00:00", "trade", 9.765, 90.0]
["2026-09-22T17:41:02.897106+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:02.898504+00:00", "trade", 9.765, 600.0]
["2026-09-22T17:41:03.141940+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:03.681783+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:04.011532+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:04.012957+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:04.012957+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:04.835439+00:00", "trade", 9.7674, 1.0]
["2026-09-22T17:41:06.826797+00:00", "trade", 9.7623, 100.0]
["2026-09-22T17:41:06.831151+00:00", "trade", 9.765, 30.0]
["2026-09-22T17:41:07.978065+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:07.978070+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:07.978145+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:07.978205+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:07.978250+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:08.007430+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:10.071087+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:10.432266+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:10.437404+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:10.437594+00:00", "trade", 9.765, 250.0]
["2026-09-22T17:41:10.437815+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:10.437860+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:10.452251+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:11.294238+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:11.294248+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:11.294294+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:12.462514+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:12.544605+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:13.551497+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:13.551562+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:13.639130+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:13.901167+00:00", "trade", 9.7264, 16.0]
["2026-09-22T17:41:13.958041+00:00", "trade", 9.7627, 9.0]
["2026-09-22T17:41:13.981193+00:00", "trade", 9.7627, 1.0]
["2026-09-22T17:41:14.184928+00:00", "trade", 9.7627, 1.0]
["2026-09-22T17:41:15.219812+00:00", "trade", 9.765, 125.0]
["2026-09-22T17:41:15.220567+00:00", "trade", 9.765, 125.0]
["2026-09-22T17:41:16.112631+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:16.112697+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:16.112817+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:16.113819+00:00", "trade", 9.765, 400.0]
["2026-09-22T17:41:16.113936+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:16.114667+00:00", "trade", 9.765, 200.0]
["2026-09-22T17:41:16.115506+00:00", "trade", 9.7612, 1800.0]
["2026-09-22T17:41:16.125318+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:16.159900+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:17.800305+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:17.800365+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:17.800375+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:20.199497+00:00", "trade", 9.765, 50.0]
["2026-09-22T17:41:20.396075+00:00", "trade", 9.765, 50.0]
["2026-09-22T17:41:21.017053+00:00", "trade", 9.7355, 100.0]
["2026-09-22T17:41:21.674487+00:00", "trade", 9.765, 50.0]
["2026-09-22T17:41:23.072434+00:00", "trade", 9.765, 50.0]
["2026-09-22T17:41:24.161668+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:24.162104+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:24.163507+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:25.341882+00:00", "trade", 9.765, 1000.0]
["2026-09-22T17:41:25.351585+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:25.352252+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:25.352723+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:26.016613+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:26.022958+00:00", "trade", 9.765, 1000.0]
["2026-09-22T17:41:29.560167+00:00", "trade", 9.7344, 28.0]
["2026-09-22T17:41:29.586116+00:00", "trade", 9.7633, 20.0]
["2026-09-22T17:41:29.607500+00:00", "trade", 9.7633, 1.0]
["2026-09-22T17:41:30.005218+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:31.032730+00:00", "trade", 9.764, 16.0]
["2026-09-22T17:41:31.343724+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:31.348545+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:31.349001+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:31.546494+00:00", "trade", 9.7633, 1.0]
["2026-09-22T17:41:31.775261+00:00", "trade", 9.7674, 1.0]
["2026-09-22T17:41:33.879946+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:33.880387+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:33.886877+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:33.886948+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:33.886993+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:34.104356+00:00", "trade", 9.7503, 1.0]
["2026-09-22T17:41:35.505439+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:35.506613+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:35.506681+00:00", "trade", 9.765, 170.0]
["2026-09-22T17:41:35.506834+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:35.508653+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:35.508698+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:35.510392+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:35.510833+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:35.522198+00:00", "trade", 9.765, 20.0]
["2026-09-22T17:41:35.574775+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:35.687133+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:36.483353+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:36.483819+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:36.484110+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:37.427341+00:00", "trade", 9.765, 8.0]
["2026-09-22T17:41:37.527263+00:00", "trade", 9.765, 80.0]
["2026-09-22T17:41:38.239192+00:00", "trade", 9.7677, 100.0]
["2026-09-22T17:41:38.637626+00:00", "trade", 9.76, 50.0]
["2026-09-22T17:41:38.716116+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:41:39.037767+00:00", "trade", 9.765, 8.0]
["2026-09-22T17:41:39.256556+00:00", "trade", 9.77, 1095.0]
["2026-09-22T17:41:40.540565+00:00", "trade", 9.764, 300.0]
["2026-09-22T17:41:40.541147+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:40.541388+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:40.541588+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:40.542831+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:40.604648+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:40.930776+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:41:40.932078+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:40.941199+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:40.945373+00:00", "trade", 9.765, 24.0]
["2026-09-22T17:41:40.960966+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:41.212169+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:41.313561+00:00", "trade", 9.7308, 17.0]
["2026-09-22T17:41:41.505087+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:41.835092+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:42.206125+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:42.206191+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:42.206341+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:42.207609+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:42.275484+00:00", "trade", 9.7502, 31.0]
["2026-09-22T17:41:42.276513+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:43.315053+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:41:44.276008+00:00", "trade", 9.765, 2.0]
["2026-09-22T17:41:44.276889+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:44.277802+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:44.299799+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:44.734434+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:44.734494+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:44.977900+00:00", "trade", 9.765, 475.0]
["2026-09-22T17:41:46.052386+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:46.052441+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:47.721222+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:41:48.225078+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:48.419439+00:00", "trade", 9.7674, 2.0]
["2026-09-22T17:41:48.422071+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:41:48.422720+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:41:49.140995+00:00", "trade", 9.7686, 20.0]
["2026-09-22T17:41:49.477333+00:00", "trade", 9.7686, 1.0]
["2026-09-22T17:41:50.558001+00:00", "trade", 9.76, 21.0]
["2026-09-22T17:41:50.558081+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:50.558141+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:50.558984+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:41:50.558988+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:41:50.558988+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:41:50.559014+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:41:50.559029+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:41:50.559038+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:41:50.559073+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:41:50.559109+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:41:50.559109+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:41:50.559114+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:41:50.559225+00:00", "trade", 9.76, 32.0]
["2026-09-22T17:41:50.559229+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:41:50.559234+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:41:50.559324+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.559378+00:00", "trade", 9.76, 32.0]
["2026-09-22T17:41:50.559432+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:41:50.559630+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.559885+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.559885+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.559966+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.559966+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.559971+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.559986+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:41:50.560006+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.560046+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.560166+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.562436+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.563434+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.563689+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.563780+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.563790+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.563845+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.563860+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.563860+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.563860+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.563865+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.563865+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.564025+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.564070+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.564166+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.564166+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.564206+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.564261+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.564386+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.564446+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.564572+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.564752+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.564772+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.564927+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.565048+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.565368+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.565368+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.565424+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.565454+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.565504+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565529+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565554+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565569+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565569+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565609+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565619+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565619+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565689+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565754+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565865+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565865+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.565890+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.566190+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.566221+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.566236+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.566576+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.567042+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.567043+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:41:50.567052+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567072+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567103+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567118+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567128+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567168+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567178+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567393+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.567428+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.568531+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.586779+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:41:50.586784+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.586784+00:00", "quote", 9.74, 9.76]
["2026-09-22T17:41:50.586845+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.586850+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.586855+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.586910+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.587135+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.587170+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.587546+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.587551+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.587551+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.587565+00:00", "trade", 9.75, 250.0]
["2026-09-22T17:41:50.587591+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.587724+00:00", "trade", 9.75, 50.0]
["2026-09-22T17:41:50.587777+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.587852+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.587897+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.588198+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.588203+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.588218+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:41:50.588278+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.588281+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:41:50.588281+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:41:50.588322+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:41:50.588373+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.588694+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.588854+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.589175+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.589215+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.589255+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.589335+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.589376+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.589777+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.620324+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.621266+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.687895+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.688847+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:50.756508+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:51.922078+00:00", "trade", 9.7255, 100.0]
["2026-09-22T17:41:52.853931+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:52.854006+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:52.854016+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:52.855470+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:52.855470+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:53.219044+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:41:53.378164+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:53.686668+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:53.686723+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:53.837776+00:00", "trade", 9.755, 50.0]
["2026-09-22T17:41:54.131404+00:00", "trade", 9.755, 50.0]
["2026-09-22T17:41:54.315475+00:00", "trade", 9.7501, 100.0]
["2026-09-22T17:41:54.364432+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:54.799186+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:54.799628+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:55.615960+00:00", "trade", 9.7595, 58.0]
["2026-09-22T17:41:55.776764+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:55.776819+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:55.778302+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:55.778302+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:55.784863+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:41:59.061297+00:00", "trade", 9.755, 1.0]
["2026-09-22T17:42:00.005254+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:00.286452+00:00", "trade", 9.755, 25.0]
["2026-09-22T17:42:00.287012+00:00", "trade", 9.755, 69.0]
["2026-09-22T17:42:00.287330+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:00.869491+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:00.869504+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:42:00.869513+00:00", "trade", 9.755, 4.0]
["2026-09-22T17:42:00.871877+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:01.788567+00:00", "trade", 9.755, 15.0]
["2026-09-22T17:42:03.978767+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:03.979289+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:04.027465+00:00", "trade", 9.755, 21.0]
["2026-09-22T17:42:04.027586+00:00", "trade", 9.755, 1.0]
["2026-09-22T17:42:04.620221+00:00", "trade", 9.76, 9.0]
["2026-09-22T17:42:04.620233+00:00", "trade", 9.755, 9.0]
["2026-09-22T17:42:04.620326+00:00", "trade", 9.755, 11.0]
["2026-09-22T17:42:05.541726+00:00", "trade", 9.7352, 15.0]
["2026-09-22T17:42:05.763792+00:00", "trade", 9.755, 1566.0]
["2026-09-22T17:42:05.768901+00:00", "trade", 9.755, 1600.0]
["2026-09-22T17:42:06.637339+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:42:07.382344+00:00", "trade", 9.7499, 19.0]
["2026-09-22T17:42:10.289579+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:10.290015+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:10.342881+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:10.342931+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.427834+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.427884+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.427892+00:00", "trade", 9.755, 299.0]
["2026-09-22T17:42:11.520369+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.520374+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:42:11.520374+00:00", "trade", 9.76, 22.0]
["2026-09-22T17:42:11.520439+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.520494+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.521361+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.521377+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.521792+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.521798+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:11.521881+00:00", "trade", 9.76, 60.0]
["2026-09-22T17:42:12.390883+00:00", "trade", 9.7349, 18.0]
["2026-09-22T17:42:12.884727+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:12.884772+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:12.934916+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:12.934926+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:14.539055+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:14.539060+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:14.539115+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:14.755761+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:14.755801+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:14.756232+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:14.756232+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:15.526365+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:17.348668+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:17.403819+00:00", "trade", 9.755, 1436.0]
["2026-09-22T17:42:17.405127+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:18.425105+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020087+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020087+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020147+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020179+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:42:20.020200+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:42:20.020200+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:42:20.020204+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:42:20.020206+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:42:20.020206+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:42:20.020247+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020248+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:42:20.020272+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020307+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020337+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020392+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020473+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020538+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:42:20.020558+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:42:20.020563+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:42:20.020583+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:42:20.020658+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:42:20.020729+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:42:20.020944+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021179+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021224+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021224+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021260+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021260+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021380+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021380+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021701+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021861+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021866+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.021866+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.022342+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.022382+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.022783+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.022783+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.023059+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.023111+00:00", "trade", 9.75, 60.0]
["2026-09-22T17:42:20.023380+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.023981+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.024262+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.024342+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.024783+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.062833+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.098764+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.100087+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.100087+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.100207+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.100568+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.100684+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.100804+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.100929+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.101445+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.122556+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.122606+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.122606+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.123177+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.123292+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.124094+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.124495+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.125372+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:20.651585+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:21.962626+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:21.963252+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:22.793083+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:22.895742+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:22.896669+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:22.896729+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:22.896734+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:22.896779+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.600445+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.601191+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.602309+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.602429+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.603793+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.805894+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.998998+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.999134+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.999219+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:24.999269+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:25.000121+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:25.427082+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:25.427133+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:26.765042+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:26.765097+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:26.765533+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:28.366735+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:29.051555+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:29.093805+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:29.392613+00:00", "trade", 9.7474, 1.0]
["2026-09-22T17:42:29.394627+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.005280+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.387455+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.390592+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.390873+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.390933+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.390963+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.391871+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.423022+00:00", "trade", 9.7576, 1.0]
["2026-09-22T17:42:30.424283+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.424338+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:30.424363+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:31.434037+00:00", "trade", 9.7209, 1.0]
["2026-09-22T17:42:32.329869+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:32.329869+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:32.635682+00:00", "trade", 9.7575, 1.0]
["2026-09-22T17:42:33.212922+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:42:35.921884+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:35.921939+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:35.922881+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:36.693641+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:37.437507+00:00", "trade", 9.745, 1.0]
["2026-09-22T17:42:37.442700+00:00", "trade", 9.745, 13.0]
["2026-09-22T17:42:37.474967+00:00", "trade", 9.745, 30.0]
["2026-09-22T17:42:40.413531+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:41.708208+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:42:41.708210+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:42:41.708253+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:42:41.708303+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:42:41.708308+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:42:41.708358+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:42:41.708443+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:42:41.708549+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.708764+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.708869+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.709030+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.709030+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.709430+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.709430+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.709471+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.709488+00:00", "trade", 9.735, 26.0]
["2026-09-22T17:42:41.709631+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.710032+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.711908+00:00", "trade", 9.74, 900.0]
["2026-09-22T17:42:41.712062+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.712914+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.713390+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.743757+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.743872+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.743928+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.743983+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.745085+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.745561+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.745561+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.786449+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.788053+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.829186+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.836643+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.837108+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:42:41.837150+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.837175+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.839074+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:41.882318+00:00", "trade", 9.735, 4.0]
["2026-09-22T17:42:42.320097+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:42:42.320100+00:00", "trade", 9.735, 100.0]
["2026-09-22T17:42:42.320244+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.320550+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.517233+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.517494+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.517960+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.518010+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.518411+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.600782+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:42.601238+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:43.184592+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:43.273474+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:43.276140+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:43.292183+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:43.625933+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:43.843719+00:00", "trade", 9.7457, 14.0]
["2026-09-22T17:42:45.136860+00:00", "trade", 9.7461, 1.0]
["2026-09-22T17:42:45.682523+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:45.682959+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:45.940523+00:00", "trade", 9.735, 1.0]
["2026-09-22T17:42:46.773957+00:00", "trade", 9.7479, 23.0]
["2026-09-22T17:42:47.173983+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:47.173987+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:42:47.174057+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:42:47.174058+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:42:47.174060+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:42:47.174062+00:00", "trade", 9.73, 250.0]
["2026-09-22T17:42:47.174519+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:42:47.174580+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:42:47.174605+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:42:47.174615+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:42:47.174685+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.175006+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.175166+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.175206+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.175286+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.175447+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.175607+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.188963+00:00", "trade", 9.73, 11.0]
["2026-09-22T17:42:47.208726+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.252791+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.253232+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.277023+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.414097+00:00", "trade", 9.7497, 100.0]
["2026-09-22T17:42:47.415167+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.724398+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.724458+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.725346+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:47.837369+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:42:47.837863+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.294385+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.294530+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.294811+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.303772+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.317396+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:42:48.507237+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.508114+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.508164+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.517201+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.703424+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.704752+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.704802+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.704807+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.713372+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.821941+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.822863+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:48.831864+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:49.705188+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.341323+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.341393+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.341994+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.342476+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.342476+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.342480+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.423463+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.769763+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.770326+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:42:50.770399+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.770454+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.770490+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.770491+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:42:50.770495+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.770499+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.770514+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.770519+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.770569+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.770605+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.770650+00:00", "quote", 9.71, 9.73]
["2026-09-22T17:42:50.770860+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.770875+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.770915+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.770935+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771006+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771030+00:00", "trade", 9.72, 12.0]
["2026-09-22T17:42:50.771031+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771031+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771032+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:42:50.771036+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:42:50.771036+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:42:50.771066+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771066+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771071+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771071+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771076+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771081+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:42:50.771086+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.771091+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.771161+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.771171+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.771291+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.771592+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.771661+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:42:50.772499+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:42:50.772529+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.772775+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.773136+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.773136+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.773256+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.774719+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.792532+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.792542+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:50.881423+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:51.324739+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:51.635103+00:00", "trade", 9.7207, 100.0]
["2026-09-22T17:42:51.638761+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:51.639217+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:51.850951+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:52.023694+00:00", "trade", 9.7532, 1.0]
["2026-09-22T17:42:52.352565+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:52.353327+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:52.374217+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:53.613278+00:00", "trade", 9.72, 1.0]
["2026-09-22T17:42:53.984886+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:53.984936+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:55.488079+00:00", "trade", 9.715, 821.0]
["2026-09-22T17:42:55.491221+00:00", "trade", 9.715, 179.0]
["2026-09-22T17:42:56.223309+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:56.223790+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:56.225950+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:56.507160+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:56.507601+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:56.508282+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:56.510442+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:57.662976+00:00", "trade", 9.71, 200.0]
["2026-09-22T17:42:57.664018+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:57.664054+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:57.666580+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:57.666775+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:57.675781+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:57.676017+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:57.691223+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:58.100505+00:00", "trade", 9.7199, 2.0]
["2026-09-22T17:42:59.120571+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:59.851977+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:59.856283+00:00", "trade", 9.715, 100.0]
["2026-09-22T17:42:59.857289+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:42:59.857610+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:43:00.005302+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:43:00.018744+00:00", "quote", 9.71, 9.72]
["2026-09-22T17:43:00.019123+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.019126+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.019150+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:00.019150+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.019160+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.019166+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.019169+00:00", "trade", 9.72, 60.0]
["2026-09-22T17:43:00.019172+00:00", "trade", 9.72, 14.0]
["2026-09-22T17:43:00.019223+00:00", "trade", 9.72, 2.0]
["2026-09-22T17:43:00.019325+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:43:00.019340+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:43:00.019376+00:00", "trade", 9.72, 13.0]
["2026-09-22T17:43:00.019379+00:00", "trade", 9.72, 26.0]
["2026-09-22T17:43:00.019385+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.019390+00:00", "quote", 9.72, 9.72]
["2026-09-22T17:43:00.019440+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.019536+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.019561+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.019886+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.020012+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.020062+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.020062+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.020383+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.020443+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.020984+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.021822+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.024502+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.030146+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.051552+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.052178+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.120416+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.209940+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.210740+00:00", "trade", 9.72, 100.0]
["2026-09-22T17:43:00.211322+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.211387+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.211387+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.211402+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.211482+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.211603+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.212445+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.212926+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.213447+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.213447+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.213868+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.215753+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.232643+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:00.630340+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:02.898052+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:02.898679+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.190549+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.190609+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.232208+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.232268+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.235385+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.373429+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.373499+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:03.373514+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:05.028714+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:05.029451+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:05.033410+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:05.778133+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:05.778654+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:05.778815+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:05.781777+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:06.803108+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:06.803168+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:06.804186+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:06.804626+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:06.807508+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:08.723208+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:08.723409+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:08.723690+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:09.347593+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:09.347610+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:09.347665+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:09.348297+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:09.348617+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:09.349740+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:09.349820+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:09.350372+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:10.960619+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:11.926859+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:11.930714+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:11.930749+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:11.931972+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:11.932493+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:12.557445+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:14.551149+00:00", "trade", 9.7274, 1.0]
["2026-09-22T17:43:14.552585+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:14.571508+00:00", "trade", 9.725, 1.0]
["2026-09-22T17:43:14.594359+00:00", "trade", 9.7491, 29.0]
["2026-09-22T17:43:14.595401+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:14.611031+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:43:14.622587+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:43:14.626875+00:00", "trade", 9.725, 250.0]
["2026-09-22T17:43:14.882415+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:15.112002+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:15.777083+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:18.750721+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:21.012025+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:43:21.172175+00:00", "trade", 9.7225, 100.0]
["2026-09-22T17:43:22.536119+00:00", "trade", 9.7238, 1.0]
["2026-09-22T17:43:23.990816+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:23.990926+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:23.991292+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:23.991974+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:23.993773+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:25.022483+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:43:25.942036+00:00", "trade", 9.7211, 190.0]
["2026-09-22T17:43:25.942390+00:00", "trade", 9.7211, 1.0]
["2026-09-22T17:43:27.394518+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:27.397601+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:27.398042+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:27.398082+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:27.426720+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:27.535469+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:43:28.051852+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:29.155626+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:29.156121+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:29.156733+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:29.157089+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:29.158051+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:29.371043+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:29.371238+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:29.371904+00:00", "trade", 9.725, 100.0]
["2026-09-22T17:43:29.636889+00:00", "trade", 9.725, 110.0]
["2026-09-22T17:43:30.005323+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:30.176006+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:30.203630+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:31.214306+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:31.407441+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:32.544567+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:32.544576+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:32.545509+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:32.740739+00:00", "trade", 9.7238, 4.0]
["2026-09-22T17:43:33.069079+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:33.184501+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.184546+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.184982+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.186059+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.552191+00:00", "trade", 9.7286, 100.0]
["2026-09-22T17:43:33.553243+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.737322+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.773312+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.825762+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:33.832172+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:34.163361+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:34.164117+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:35.083012+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:35.089657+00:00", "trade", 9.7395, 6.0]
["2026-09-22T17:43:35.091580+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:35.756964+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:35.757916+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:36.558663+00:00", "trade", 9.7251, 1.0]
["2026-09-22T17:43:37.956739+00:00", "trade", 9.7449, 1.0]
["2026-09-22T17:43:38.735019+00:00", "trade", 9.7476, 11.0]
["2026-09-22T17:43:38.737948+00:00", "trade", 9.7476, 10.0]
["2026-09-22T17:43:38.739247+00:00", "trade", 9.7476, 8.0]
["2026-09-22T17:43:38.741262+00:00", "trade", 9.7476, 33.0]
["2026-09-22T17:43:38.742991+00:00", "trade", 9.7476, 11.0]
["2026-09-22T17:43:39.430406+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:41.064303+00:00", "trade", 9.72, 10.0]
["2026-09-22T17:43:41.317395+00:00", "trade", 9.7423, 18.0]
["2026-09-22T17:43:44.156606+00:00", "trade", 9.725, 240.0]
["2026-09-22T17:43:45.140194+00:00", "trade", 9.7413, 7.0]
["2026-09-22T17:43:45.206392+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:45.207029+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:45.299281+00:00", "trade", 9.7218, 7.0]
["2026-09-22T17:43:45.958332+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:46.012651+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:46.122528+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:46.788834+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:47.613011+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:48.367488+00:00", "trade", 9.726, 150.0]
["2026-09-22T17:43:50.154435+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:50.155117+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:50.573403+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:50.592310+00:00", "trade", 9.725, 50.0]
["2026-09-22T17:43:50.975981+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:50.976021+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:53.772572+00:00", "trade", 9.73, 11.0]
["2026-09-22T17:43:53.772590+00:00", "trade", 9.73, 80.0]
["2026-09-22T17:43:53.772593+00:00", "trade", 9.73, 1.0]
["2026-09-22T17:43:53.772596+00:00", "trade", 9.73, 3.0]
["2026-09-22T17:43:53.772600+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772600+00:00", "trade", 9.73, 9.0]
["2026-09-22T17:43:53.772603+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772603+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772604+00:00", "quote", 9.72, 9.73]
["2026-09-22T17:43:53.772609+00:00", "trade", 9.73, 2.0]
["2026-09-22T17:43:53.772609+00:00", "trade", 9.73, 5.0]
["2026-09-22T17:43:53.772612+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772612+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772614+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772617+00:00", "trade", 9.73, 200.0]
["2026-09-22T17:43:53.772617+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772633+00:00", "trade", 9.73, 20.0]
["2026-09-22T17:43:53.772824+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772824+00:00", "trade", 9.73, 100.0]
["2026-09-22T17:43:53.772864+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:43:53.773014+00:00", "quote", 9.73, 9.73]
["2026-09-22T17:43:53.773174+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773197+00:00", "trade", 9.73, 2.0]
["2026-09-22T17:43:53.773236+00:00", "trade", 9.73, 7.0]
["2026-09-22T17:43:53.773255+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773285+00:00", "trade", 9.725, 2.0]
["2026-09-22T17:43:53.773290+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773455+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773530+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773570+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773575+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773661+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773691+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773711+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773771+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773776+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773811+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773891+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.773891+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.774052+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.774533+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.774974+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.801382+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:53.911659+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.109325+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.109365+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.109766+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.633979+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.639774+00:00", "trade", 9.74, 3.0]
["2026-09-22T17:43:55.639897+00:00", "trade", 9.74, 5.0]
["2026-09-22T17:43:55.640820+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.641261+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.641261+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.653850+00:00", "trade", 9.74, 12.0]
["2026-09-22T17:43:55.686995+00:00", "quote", 9.73, 9.74]
["2026-09-22T17:43:55.712541+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:43:55.712971+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:43:55.712992+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:43:55.713247+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:43:55.713301+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:43:55.713303+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.713313+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.713323+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.713348+00:00", "quote", 9.74, 9.74]
["2026-09-22T17:43:55.713401+00:00", "trade", 9.74, 99.0]
["2026-09-22T17:43:55.713403+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.713422+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:43:55.713603+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.713719+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.713964+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.714004+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.714120+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.714165+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.714205+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.714561+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:55.748692+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:56.001975+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:56.003578+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:57.651115+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:57.651115+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:58.501089+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:58.674029+00:00", "trade", 9.7304, 100.0]
["2026-09-22T17:43:58.945127+00:00", "trade", 9.745, 10.0]
["2026-09-22T17:43:59.201015+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:59.215008+00:00", "trade", 9.7474, 83.0]
["2026-09-22T17:43:59.215700+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:59.215705+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:59.216101+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:59.216622+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:59.218529+00:00", "trade", 9.7474, 24.0]
["2026-09-22T17:43:59.786281+00:00", "trade", 9.7499, 900.0]
["2026-09-22T17:43:59.786690+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:43:59.786693+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:43:59.787015+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:43:59.787017+00:00", "trade", 9.75, 1035.0]
["2026-09-22T17:43:59.787023+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:43:59.787030+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:43:59.787045+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:43:59.787050+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:43:59.787190+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:43:59.787198+00:00", "trade", 9.75, 80.0]
["2026-09-22T17:43:59.787245+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:43:59.787275+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:43:59.787326+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.787371+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.787481+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.787646+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.787681+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.787726+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.787862+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.787944+00:00", "trade", 9.76, 92.0]
["2026-09-22T17:43:59.787947+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.787967+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.787972+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.787989+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:43:59.788007+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788037+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788047+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788127+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788448+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788488+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788488+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788551+00:00", "trade", 9.76, 50.0]
["2026-09-22T17:43:59.788568+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788568+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788608+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788854+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788925+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788927+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:43:59.788969+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.788969+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:43:59.789000+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789005+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789014+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789014+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789030+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789065+00:00", "trade", 9.76, 160.0]
["2026-09-22T17:43:59.789100+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789170+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789250+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789250+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789285+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789370+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:43:59.789485+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789611+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789651+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789696+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789767+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789767+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789806+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789967+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.789967+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.790247+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.790688+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.791731+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.793080+00:00", "trade", 9.76, 16.0]
["2026-09-22T17:43:59.794132+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.819853+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.820459+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:43:59.967745+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:00.005349+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:01.232706+00:00", "trade", 9.755, 31.0]
["2026-09-22T17:44:02.236360+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.236721+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.237342+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.237342+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.237643+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.237844+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.237904+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.238124+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.240324+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.796040+00:00", "trade", 9.7574, 1.0]
["2026-09-22T17:44:02.799626+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:02.800062+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:03.614399+00:00", "trade", 9.7475, 15.0]
["2026-09-22T17:44:04.201408+00:00", "trade", 9.7599, 100.0]
["2026-09-22T17:44:04.202480+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.776852+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.777990+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.778070+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.778311+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.778471+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.779468+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.779709+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.779950+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:04.852893+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:05.611549+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:44:05.611619+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:05.612433+00:00", "trade", 9.755, 400.0]
["2026-09-22T17:44:05.613666+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:44:05.614577+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:44:05.616381+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:05.616381+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.620977+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:44:06.927852+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.928008+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.928008+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.928248+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.928449+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.930489+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.963542+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:06.979313+00:00", "trade", 9.755, 14.0]
["2026-09-22T17:44:07.014842+00:00", "trade", 9.755, 3.0]
["2026-09-22T17:44:07.743634+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:11.152063+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:11.555531+00:00", "trade", 9.7411, 300.0]
["2026-09-22T17:44:11.733293+00:00", "trade", 9.76, 5.0]
["2026-09-22T17:44:11.733353+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:44:11.733407+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:44:11.733465+00:00", "trade", 9.76, 93.0]
["2026-09-22T17:44:11.733602+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:44:11.733988+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734013+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734143+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734359+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734569+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734782+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:44:11.734860+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734865+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734870+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.734925+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.735426+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.745215+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.745696+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.758897+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.789826+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.843554+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.893914+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:11.893978+00:00", "trade", 9.765, 250.0]
["2026-09-22T17:44:12.003028+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:12.003113+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:13.311766+00:00", "trade", 9.765, 250.0]
["2026-09-22T17:44:13.943808+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:14.089089+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:14.089155+00:00", "trade", 9.7691, 250.0]
["2026-09-22T17:44:14.591456+00:00", "trade", 9.7699, 250.0]
["2026-09-22T17:44:15.076279+00:00", "trade", 9.7692, 250.0]
["2026-09-22T17:44:15.265168+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.265188+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.265920+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.265920+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.266396+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.267238+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.318716+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.319217+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.378038+00:00", "trade", 9.7698, 496.0]
["2026-09-22T17:44:15.378042+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.378399+00:00", "trade", 9.7698, 1.0]
["2026-09-22T17:44:15.378714+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.379435+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.379876+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.379876+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.380313+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.601993+00:00", "trade", 9.7699, 250.0]
["2026-09-22T17:44:15.603148+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:15.628198+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:16.237721+00:00", "trade", 9.765, 10.0]
["2026-09-22T17:44:16.306940+00:00", "trade", 9.7692, 250.0]
["2026-09-22T17:44:17.180787+00:00", "trade", 9.765, 250.0]
["2026-09-22T17:44:17.354787+00:00", "trade", 9.744, 7.0]
["2026-09-22T17:44:17.529618+00:00", "trade", 9.765, 20.0]
["2026-09-22T17:44:20.318498+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:20.318502+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:20.318958+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:20.577821+00:00", "trade", 9.765, 75.0]
["2026-09-22T17:44:20.578526+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:20.592450+00:00", "trade", 9.7628, 5.0]
["2026-09-22T17:44:21.256208+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:44:21.257315+00:00", "trade", 9.7501, 1.0]
["2026-09-22T17:44:22.114511+00:00", "trade", 9.76, 26.0]
["2026-09-22T17:44:22.114514+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:44:22.114521+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:44:22.114521+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:44:22.114559+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:44:22.114593+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:44:22.114593+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:44:22.114623+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:22.114628+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:22.114648+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:44:22.114808+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:44:22.114873+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:44:22.114943+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115124+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115159+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115184+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115304+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115344+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115344+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115384+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115465+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115465+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115505+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115545+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115586+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115586+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115590+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115786+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115826+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.115906+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.118306+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.118783+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.147476+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.151957+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:22.193210+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:23.599748+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:23.600184+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:23.602745+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:23.603186+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:23.618352+00:00", "trade", 9.755, 25.0]
["2026-09-22T17:44:23.621861+00:00", "trade", 9.755, 200.0]
["2026-09-22T17:44:23.624938+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:44:24.233511+00:00", "trade", 9.7574, 10.0]
["2026-09-22T17:44:24.925083+00:00", "trade", 9.7599, 10.0]
["2026-09-22T17:44:25.210089+00:00", "trade", 9.7523, 100.0]
["2026-09-22T17:44:25.470539+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:44:26.073808+00:00", "trade", 9.7574, 10.0]
["2026-09-22T17:44:26.793550+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:44:26.794991+00:00", "trade", 9.755, 25.0]
["2026-09-22T17:44:26.797505+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:26.797986+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:26.797986+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:27.547664+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:44:28.314040+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:28.314481+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:30.005376+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:31.400096+00:00", "trade", 9.755, 90.0]
["2026-09-22T17:44:31.937514+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:44:32.557963+00:00", "trade", 9.755, 1000.0]
["2026-09-22T17:44:32.677603+00:00", "trade", 9.7574, 10.0]
["2026-09-22T17:44:33.212904+00:00", "trade", 9.7574, 10.0]
["2026-09-22T17:44:33.332249+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:44:34.479356+00:00", "trade", 9.745, 3.0]
["2026-09-22T17:44:35.234809+00:00", "trade", 9.7473, 100.0]
["2026-09-22T17:44:35.237903+00:00", "trade", 9.7473, 100.0]
["2026-09-22T17:44:37.571536+00:00", "trade", 9.75, 10.0]
["2026-09-22T17:44:37.571540+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:37.571540+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:37.571542+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:37.571581+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:37.571586+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:37.571635+00:00", "trade", 9.755, 200.0]
["2026-09-22T17:44:37.571701+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:37.571727+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:37.571877+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:37.571887+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572208+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572248+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572368+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572373+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572373+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572408+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572488+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572488+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572528+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572568+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572568+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572568+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572649+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572689+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.572769+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:37.574711+00:00", "trade", 9.75, 60.0]
["2026-09-22T17:44:37.575726+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:38.299885+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:38.300606+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:38.469899+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:38.469899+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:38.521953+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:38.553624+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.282644+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.780724+00:00", "trade", 9.75, 21.0]
["2026-09-22T17:44:39.780763+00:00", "trade", 9.75, 20.0]
["2026-09-22T17:44:39.780772+00:00", "trade", 9.75, 4.0]
["2026-09-22T17:44:39.780778+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.780784+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.781015+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.781024+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.781066+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781101+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781126+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781136+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781196+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781201+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781201+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781356+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781366+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781396+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781433+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.781436+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781437+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.781439+00:00", "trade", 9.75, 55.0]
["2026-09-22T17:44:39.781446+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781476+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:44:39.781476+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.781482+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781483+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:44:39.781484+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.781488+00:00", "trade", 9.75, 47.0]
["2026-09-22T17:44:39.781497+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781502+00:00", "trade", 9.75, 114.0]
["2026-09-22T17:44:39.781508+00:00", "trade", 9.75, 55.0]
["2026-09-22T17:44:39.781557+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781605+00:00", "trade", 9.75, 53.0]
["2026-09-22T17:44:39.781632+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:44:39.781632+00:00", "trade", 9.75, 240.0]
["2026-09-22T17:44:39.781632+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781632+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781635+00:00", "trade", 9.75, 73.0]
["2026-09-22T17:44:39.781637+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781667+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781668+00:00", "trade", 9.75, 27.0]
["2026-09-22T17:44:39.781692+00:00", "quote", 9.74, 9.76]
["2026-09-22T17:44:39.781692+00:00", "quote", 9.74, 9.76]
["2026-09-22T17:44:39.781722+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:44:39.781767+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.781827+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.781897+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.781943+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782008+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.782008+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.782023+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.782073+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.782152+00:00", "trade", 9.75, 33.0]
["2026-09-22T17:44:39.782183+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:44:39.782208+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782228+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782324+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782424+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782444+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782444+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782444+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782464+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782464+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782484+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782544+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782689+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782689+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782724+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782764+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.782965+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.783125+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.786248+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.786288+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.786704+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.810696+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:39.812611+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:40.018165+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:40.038769+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:40.275882+00:00", "trade", 9.745, 5.0]
["2026-09-22T17:44:40.976018+00:00", "trade", 9.7472, 100.0]
["2026-09-22T17:44:42.461406+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:42.809189+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:45.938936+00:00", "trade", 9.7533, 6.0]
["2026-09-22T17:44:46.775028+00:00", "trade", 9.7442, 16.0]
["2026-09-22T17:44:47.596054+00:00", "trade", 9.746, 100.0]
["2026-09-22T17:44:47.609590+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:48.137011+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:49.014221+00:00", "trade", 9.7536, 1.0]
["2026-09-22T17:44:49.690368+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:49.691060+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:49.691065+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:49.722390+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:49.929783+00:00", "trade", 9.7375, 22.0]
["2026-09-22T17:44:52.160953+00:00", "trade", 9.75, 18.0]
["2026-09-22T17:44:54.492881+00:00", "trade", 9.745, 183.0]
["2026-09-22T17:44:55.298760+00:00", "trade", 9.7344, 39.0]
["2026-09-22T17:44:55.382157+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:55.382638+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:55.853142+00:00", "trade", 9.7329, 19.0]
["2026-09-22T17:44:55.854231+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:55.857424+00:00", "trade", 9.745, 4.0]
["2026-09-22T17:44:55.956197+00:00", "trade", 9.7427, 2.0]
["2026-09-22T17:44:55.956567+00:00", "trade", 9.7427, 1.0]
["2026-09-22T17:44:55.956825+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:55.957221+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:55.957662+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:56.097191+00:00", "trade", 9.7498, 23.0]
["2026-09-22T17:44:56.313479+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:56.313556+00:00", "trade", 9.745, 4.0]
["2026-09-22T17:44:56.555271+00:00", "trade", 9.7427, 2.0]
["2026-09-22T17:44:57.737403+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:44:58.839731+00:00", "trade", 9.7456, 19.0]
["2026-09-22T17:44:59.779838+00:00", "trade", 9.745, 4.0]
["2026-09-22T17:44:59.780701+00:00", "trade", 9.7424, 77.0]
["2026-09-22T17:45:00.005402+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:00.326942+00:00", "trade", 9.745, 148.0]
["2026-09-22T17:45:00.327002+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:45:00.327619+00:00", "trade", 9.745, 58.0]
["2026-09-22T17:45:00.542495+00:00", "trade", 9.745, 35.0]
["2026-09-22T17:45:01.395551+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:01.396032+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:01.396032+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:01.396268+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:01.398032+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:01.524754+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:01.953947+00:00", "trade", 9.7455, 100.0]
["2026-09-22T17:45:02.004816+00:00", "trade", 9.7452, 188.0]
["2026-09-22T17:45:02.008199+00:00", "trade", 9.7452, 37.0]
["2026-09-22T17:45:02.010292+00:00", "trade", 9.745, 226.0]
["2026-09-22T17:45:02.785795+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:02.786049+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:45:02.786058+00:00", "trade", 9.75, 9.0]
["2026-09-22T17:45:02.786070+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:45:02.786074+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:45:02.786074+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:45:02.786074+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:45:02.786103+00:00", "trade", 9.75, 16.0]
["2026-09-22T17:45:02.786115+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:45:02.786221+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:45:02.786307+00:00", "trade", 9.75, 4.0]
["2026-09-22T17:45:02.786312+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:45:02.786332+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:45:02.786347+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:45:02.786442+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786597+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786617+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786763+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786763+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786768+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786883+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786908+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786918+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.786963+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.787084+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.787324+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.787364+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.787525+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.788963+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.790216+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.790321+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:02.895682+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.300589+00:00", "trade", 9.755, 8.0]
["2026-09-22T17:45:04.372908+00:00", "trade", 9.76, 2.0]
["2026-09-22T17:45:04.627127+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:45:04.627204+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.627234+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.627289+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.627314+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.628121+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.628161+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.628522+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:04.648088+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.268004+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.268255+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.269222+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.269252+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.269493+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.269693+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.269934+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.269974+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.270375+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.270856+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.408494+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.461305+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.461996+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.462477+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.462517+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.463039+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.463440+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:06.879711+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:45:11.037207+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.037683+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.037723+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.038164+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.038284+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.038766+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.039207+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.039207+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:11.340710+00:00", "trade", 9.7452, 14.0]
["2026-09-22T17:45:11.340746+00:00", "trade", 9.7451, 7.0]
["2026-09-22T17:45:12.059515+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:12.059683+00:00", "trade", 9.755, 137.0]
["2026-09-22T17:45:12.060440+00:00", "trade", 9.755, 250.0]
["2026-09-22T17:45:14.473722+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.531434+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.531490+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.532141+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.532657+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.533023+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.533058+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.533098+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.533138+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.534261+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.538221+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.538236+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:14.562579+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:15.251534+00:00", "trade", 9.755, 230.0]
["2026-09-22T17:45:15.254465+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:15.254465+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:15.254731+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:15.255338+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:15.257057+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:15.385657+00:00", "trade", 9.755, 20.0]
["2026-09-22T17:45:15.896374+00:00", "trade", 9.755, 153.0]
["2026-09-22T17:45:16.055697+00:00", "trade", 9.755, 11.0]
["2026-09-22T17:45:17.477917+00:00", "trade", 9.755, 323.0]
["2026-09-22T17:45:18.688482+00:00", "trade", 9.76, 18.0]
["2026-09-22T17:45:18.689131+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:18.689131+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:18.689171+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:18.689171+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:18.689171+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:21.298884+00:00", "trade", 9.755, 148.0]
["2026-09-22T17:45:21.299380+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:21.299580+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:21.299861+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:21.299861+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:21.892365+00:00", "trade", 9.7523, 1.0]
["2026-09-22T17:45:24.610142+00:00", "trade", 9.7526, 1.0]
["2026-09-22T17:45:25.173079+00:00", "trade", 9.755, 21.0]
["2026-09-22T17:45:25.646892+00:00", "trade", 9.75, 601.0]
["2026-09-22T17:45:25.647978+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:45:25.647990+00:00", "trade", 9.755, 6.0]
["2026-09-22T17:45:25.670039+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:25.835667+00:00", "trade", 9.7367, 100.0]
["2026-09-22T17:45:30.005428+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:30.461121+00:00", "trade", 9.75, 81.0]
["2026-09-22T17:45:30.934709+00:00", "trade", 9.75, 1.0]
["2026-09-22T17:45:31.734645+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:34.420443+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:34.442791+00:00", "trade", 9.755, 10.0]
["2026-09-22T17:45:35.080507+00:00", "trade", 9.7522, 16.0]
["2026-09-22T17:45:35.243071+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:35.243607+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:35.244028+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:35.252995+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:36.663078+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:45:36.684616+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:45:37.430917+00:00", "trade", 9.75, 2.0]
["2026-09-22T17:45:37.430968+00:00", "trade", 9.75, 164.0]
["2026-09-22T17:45:37.431052+00:00", "trade", 9.75, 28.0]
["2026-09-22T17:45:37.431109+00:00", "trade", 9.75, 20.0]
["2026-09-22T17:45:37.431506+00:00", "trade", 9.75, 131.0]
["2026-09-22T17:45:37.431620+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:37.432102+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:37.432102+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:37.432382+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:37.775405+00:00", "trade", 9.7365, 8.0]
["2026-09-22T17:45:38.006733+00:00", "trade", 9.7531, 8.0]
["2026-09-22T17:45:38.475405+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:40.964290+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:41.225238+00:00", "trade", 9.7471, 100.0]
["2026-09-22T17:45:41.875870+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:41.953645+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:41.953670+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:41.956657+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:41.956802+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:41.957133+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.127594+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.128075+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.128516+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.428071+00:00", "trade", 9.755, 20.0]
["2026-09-22T17:45:43.428691+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.433274+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:45:43.433302+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.433312+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.433522+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.433698+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:45:43.433848+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.433863+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.433863+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.433923+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.434084+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.434375+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:43.440638+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:45:43.498753+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:46.480415+00:00", "trade", 9.751, 6.0]
["2026-09-22T17:45:48.514442+00:00", "trade", 9.736, 100.0]
["2026-09-22T17:45:53.211984+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:54.524022+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:54.524458+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.983622+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:45:57.983688+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:45:57.983727+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:45:57.983727+00:00", "trade", 9.76, 60.0]
["2026-09-22T17:45:57.983798+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.983808+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.983878+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.984088+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:45:57.984118+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.984309+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.984395+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:45:57.984665+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.984810+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.984860+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.986761+00:00", "trade", 9.7596, 166.0]
["2026-09-22T17:45:57.987246+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:57.988028+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:58.205034+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:45:58.205036+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:45:58.206016+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:00.005460+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:00.452534+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:01.425104+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:02.337765+00:00", "trade", 9.755, 79.0]
["2026-09-22T17:46:04.242102+00:00", "trade", 9.755, 250.0]
["2026-09-22T17:46:04.246700+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:04.247738+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:04.248219+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:04.852548+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:05.242806+00:00", "trade", 9.755, 5.0]
["2026-09-22T17:46:06.008930+00:00", "trade", 9.7533, 25.0]
["2026-09-22T17:46:07.523185+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:07.523185+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:07.523269+00:00", "trade", 9.76, 7.0]
["2026-09-22T17:46:07.523272+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:46:07.523275+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.523284+00:00", "trade", 9.76, 88.0]
["2026-09-22T17:46:07.523288+00:00", "trade", 9.76, 3.0]
["2026-09-22T17:46:07.523290+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.523314+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.523323+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.523338+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.523395+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:07.523400+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:07.523441+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:07.523471+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:07.523506+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:07.523516+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.523561+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:07.523566+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:07.523596+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:07.523646+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.523886+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.523912+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.523957+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524042+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524167+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524282+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524393+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524393+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524593+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524643+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.524658+00:00", "trade", 9.76, 59.0]
["2026-09-22T17:46:07.525084+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.526413+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.526884+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.527425+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.527846+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.527946+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.528282+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.528723+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.528763+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.739795+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.742097+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:46:07.743126+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.743928+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:07.743930+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.743943+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:46:07.744016+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.744532+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.744632+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.744863+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.744878+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.744913+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.749930+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.749967+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:46:07.749970+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:07.749976+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:07.749979+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:07.749985+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:07.749985+00:00", "trade", 9.77, 8.0]
["2026-09-22T17:46:07.749988+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:46:07.749991+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:07.749991+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:46:07.750030+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:46:07.750228+00:00", "trade", 9.77, 24.0]
["2026-09-22T17:46:07.750250+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.750261+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.750265+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.750270+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.750286+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.750286+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.750286+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:07.750306+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:07.750315+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:07.750315+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:07.750421+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:07.750546+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.750661+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.750842+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.750877+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.750902+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751093+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751153+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751198+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751198+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751238+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751278+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751423+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.751659+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.754516+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.754571+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:46:07.755478+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:46:07.761923+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.762319+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.762474+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.762535+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.762630+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.762630+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.762630+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.762630+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.762705+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:46:07.762715+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:07.762720+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.762726+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:07.762730+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.762755+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.762785+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.762868+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.762870+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.762870+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:07.762912+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.762916+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.762916+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.762916+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:46:07.762926+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.762941+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.762961+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.762991+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763001+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.763021+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:07.763051+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.763054+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:07.763204+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:07.763206+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.763206+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.763291+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.763296+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.763297+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:07.763322+00:00", "trade", 9.78, 61.0]
["2026-09-22T17:46:07.763322+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763324+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763364+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763364+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763367+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763370+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763372+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763372+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:07.763372+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763372+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763372+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763421+00:00", "trade", 9.785, 200.0]
["2026-09-22T17:46:07.763442+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763466+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763469+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763490+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.763547+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763568+00:00", "trade", 9.78, 125.0]
["2026-09-22T17:46:07.763632+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:07.763642+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763677+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763733+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763748+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:07.763758+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763873+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763873+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763888+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.763888+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.764003+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.764003+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.764083+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.764260+00:00", "trade", 9.78, 153.0]
["2026-09-22T17:46:07.764296+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:07.764584+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.765442+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769155+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769190+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769426+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769451+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769526+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769717+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769862+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769882+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769892+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769892+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.769997+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.770002+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.770082+00:00", "trade", 9.785, 6.0]
["2026-09-22T17:46:07.771011+00:00", "trade", 9.785, 152.0]
["2026-09-22T17:46:07.771521+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.774543+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:07.813812+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:07.870477+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.001318+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.031052+00:00", "trade", 9.785, 500.0]
["2026-09-22T17:46:08.293814+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.293871+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:08.293877+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:08.293892+00:00", "trade", 9.79, 425.0]
["2026-09-22T17:46:08.293896+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293896+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:46:08.293898+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293900+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.293902+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:46:08.293902+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:46:08.293905+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:46:08.293905+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293908+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:46:08.293908+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293922+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:08.293925+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293931+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:08.293931+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:08.293935+00:00", "trade", 9.79, 308.0]
["2026-09-22T17:46:08.293938+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293938+00:00", "trade", 9.79, 252.0]
["2026-09-22T17:46:08.293950+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.293989+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293992+00:00", "trade", 9.79, 92.0]
["2026-09-22T17:46:08.293998+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.293998+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294004+00:00", "trade", 9.79, 148.0]
["2026-09-22T17:46:08.294005+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.294085+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.294095+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:08.294120+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:08.294125+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:08.294125+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:08.294136+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:46:08.294136+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294139+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294154+00:00", "trade", 9.79, 181.0]
["2026-09-22T17:46:08.294160+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294163+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294184+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294194+00:00", "trade", 9.79, 219.0]
["2026-09-22T17:46:08.294194+00:00", "trade", 9.79, 31.0]
["2026-09-22T17:46:08.294199+00:00", "trade", 9.79, 113.0]
["2026-09-22T17:46:08.294205+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:08.294205+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:08.294214+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294223+00:00", "trade", 9.79, 96.0]
["2026-09-22T17:46:08.294238+00:00", "trade", 9.79, 48.0]
["2026-09-22T17:46:08.294268+00:00", "trade", 9.79, 90.0]
["2026-09-22T17:46:08.294335+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294351+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294359+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294406+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294422+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:08.294441+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294446+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:08.294455+00:00", "trade", 9.79, 90.0]
["2026-09-22T17:46:08.294456+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294458+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:08.294461+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294461+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294467+00:00", "trade", 9.79, 91.0]
["2026-09-22T17:46:08.294491+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:46:08.294497+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:08.294501+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294501+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294506+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294518+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294521+00:00", "trade", 9.785, 48.0]
["2026-09-22T17:46:08.294521+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294524+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294530+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294530+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294534+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294534+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294548+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294554+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:08.294569+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294569+00:00", "trade", 9.79, 181.0]
["2026-09-22T17:46:08.294701+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:46:08.294710+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294765+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294768+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.294770+00:00", "trade", 9.79, 294.0]
["2026-09-22T17:46:08.294773+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:46:08.294802+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294807+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294807+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294812+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294812+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294817+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294862+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294862+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.294867+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.295044+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:46:08.295047+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.295047+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.295047+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.295047+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.295050+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.295050+00:00", "trade", 9.79, 85.0]
["2026-09-22T17:46:08.295092+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.295146+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.295237+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.295403+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.295748+00:00", "trade", 9.79, 250.0]
["2026-09-22T17:46:08.296103+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:46:08.296112+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:08.296115+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.296277+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.296721+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.296736+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.299418+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.299453+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.299498+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.302931+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.306294+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.325826+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.325851+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.328627+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.328687+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.328688+00:00", "trade", 9.785, 48.0]
["2026-09-22T17:46:08.348715+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.348725+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.348725+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.348737+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:08.348810+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.349351+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.349432+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.350825+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.350825+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.366998+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.404563+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.673177+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.674375+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:08.767694+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:46:09.294587+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:09.791505+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:09.882406+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:09.882476+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.155912+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.155967+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.156428+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.156438+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.156493+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.243766+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.886866+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:46:10.886942+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.887037+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:46:10.887037+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.887040+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:46:10.887044+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:46:10.887046+00:00", "trade", 9.79, 60.0]
["2026-09-22T17:46:10.887046+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887049+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887130+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887138+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.887138+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.887160+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887196+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887198+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:46:10.887202+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887273+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887273+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887323+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887332+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887377+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887407+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:46:10.887461+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:46:10.887503+00:00", "trade", 9.79, 166.0]
["2026-09-22T17:46:10.887513+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887527+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.887529+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887543+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887563+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887618+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887624+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887624+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887629+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887638+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:46:10.887647+00:00", "trade", 9.79, 131.0]
["2026-09-22T17:46:10.887799+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.887925+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.887974+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888002+00:00", "trade", 9.79, 196.0]
["2026-09-22T17:46:10.888020+00:00", "trade", 9.79, 51.0]
["2026-09-22T17:46:10.888032+00:00", "trade", 9.79, 4.0]
["2026-09-22T17:46:10.888047+00:00", "trade", 9.79, 44.0]
["2026-09-22T17:46:10.888062+00:00", "trade", 9.79, 45.0]
["2026-09-22T17:46:10.888069+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888085+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888110+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888160+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888180+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888201+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:10.888250+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888250+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888345+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888395+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888465+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888536+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888574+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:10.888576+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888576+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888616+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.888739+00:00", "trade", 9.79, 55.0]
["2026-09-22T17:46:10.889831+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:10.890380+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.890507+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:46:10.891337+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.891458+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.891778+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.892380+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.894390+00:00", "trade", 9.785, 200.0]
["2026-09-22T17:46:10.900980+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.928247+00:00", "trade", 9.79, 93.0]
["2026-09-22T17:46:10.929232+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:10.946554+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.030644+00:00", "trade", 9.79, 44.0]
["2026-09-22T17:46:11.030644+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030647+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:46:11.030647+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:11.030650+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:11.030709+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.030725+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030754+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.030755+00:00", "trade", 9.79, 250.0]
["2026-09-22T17:46:11.030774+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.030799+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.030819+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.030839+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:46:11.030872+00:00", "trade", 9.79, 250.0]
["2026-09-22T17:46:11.030903+00:00", "trade", 9.79, 131.0]
["2026-09-22T17:46:11.030903+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:46:11.030909+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030909+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030911+00:00", "trade", 9.78, 45.0]
["2026-09-22T17:46:11.030915+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:11.030915+00:00", "trade", 9.78, 21.0]
["2026-09-22T17:46:11.030925+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.030945+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030948+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030954+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:46:11.030963+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030966+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.030966+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:11.031068+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:11.031146+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:46:11.031149+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:46:11.031265+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.031387+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:11.031528+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.031567+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:11.031651+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.031741+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.031792+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.031822+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.031822+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.031902+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.032223+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.032263+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.032588+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.055513+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.055989+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.056911+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.072158+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.073556+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.076109+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:11.498498+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.498618+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:11.788257+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.210046+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.210137+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.210928+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.211405+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.213552+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:12.213591+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:12.213640+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.213640+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.214522+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.214522+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.214968+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.215088+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.219626+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:12.220932+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.221368+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.246555+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:46:12.247621+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.247661+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.248097+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:12.248738+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:13.555915+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:13.556336+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:13.559885+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:13.560366+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:14.013056+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:14.014912+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:14.243662+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:14.244103+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:14.787787+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:14.789567+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:14.798448+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:15.169652+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:15.169712+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:15.170609+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:15.171471+00:00", "trade", 9.785, 120.0]
["2026-09-22T17:46:15.199207+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:15.580540+00:00", "trade", 9.7383, 1.0]
["2026-09-22T17:46:16.011846+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:16.278430+00:00", "trade", 9.79, 30.0]
["2026-09-22T17:46:16.284330+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:17.923462+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:18.041257+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:18.792335+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:18.794986+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:18.795427+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:18.981561+00:00", "trade", 9.7801, 21.0]
["2026-09-22T17:46:18.985369+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:20.199885+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:20.294793+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:46:22.116605+00:00", "trade", 9.7752, 19.0]
["2026-09-22T17:46:22.384435+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:22.384435+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:22.384791+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:22.384911+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:22.385232+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:22.429407+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:22.429889+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:27.349138+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:28.057838+00:00", "trade", 9.7384, 100.0]
["2026-09-22T17:46:29.039376+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:29.040098+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:29.042559+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:29.162239+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:29.162680+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:29.562960+00:00", "trade", 9.7631, 14.0]
["2026-09-22T17:46:30.005486+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.018763+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.019239+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.369053+00:00", "trade", 9.79, 500.0]
["2026-09-22T17:46:31.370115+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.370596+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.370636+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.372661+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.372779+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:31.373277+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.373513+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.373939+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.374756+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.375067+00:00", "trade", 9.78, 81.0]
["2026-09-22T17:46:31.375067+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:31.375073+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:31.375103+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:46:31.375124+00:00", "trade", 9.78, 19.0]
["2026-09-22T17:46:31.375128+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375131+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:46:31.375134+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:46:31.375137+00:00", "trade", 9.78, 14.0]
["2026-09-22T17:46:31.375137+00:00", "trade", 9.78, 29.0]
["2026-09-22T17:46:31.375140+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:31.375140+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375143+00:00", "trade", 9.78, 364.0]
["2026-09-22T17:46:31.375148+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:46:31.375148+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:31.375152+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375155+00:00", "trade", 9.78, 336.0]
["2026-09-22T17:46:31.375162+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375162+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375170+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:31.375177+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375197+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:31.375207+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375221+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375221+00:00", "trade", 9.78, 33.0]
["2026-09-22T17:46:31.375222+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375251+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375254+00:00", "trade", 9.78, 33.0]
["2026-09-22T17:46:31.375262+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375263+00:00", "trade", 9.78, 31.0]
["2026-09-22T17:46:31.375266+00:00", "trade", 9.78, 69.0]
["2026-09-22T17:46:31.375266+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375267+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.375275+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:46:31.375341+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:31.375341+00:00", "trade", 9.78, 31.0]
["2026-09-22T17:46:31.375344+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375353+00:00", "trade", 9.78, 150.0]
["2026-09-22T17:46:31.375353+00:00", "trade", 9.78, 81.0]
["2026-09-22T17:46:31.375378+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:46:31.375378+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:46:31.375380+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:46:31.375383+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375392+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375398+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:31.375398+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375402+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375404+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375411+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375416+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375422+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375434+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375437+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375440+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:46:31.375447+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375449+00:00", "trade", 9.78, 136.0]
["2026-09-22T17:46:31.375458+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:31.375458+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:31.375465+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375467+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375485+00:00", "trade", 9.78, 68.0]
["2026-09-22T17:46:31.375485+00:00", "trade", 9.78, 74.0]
["2026-09-22T17:46:31.375522+00:00", "trade", 9.78, 33.0]
["2026-09-22T17:46:31.375522+00:00", "trade", 9.78, 31.0]
["2026-09-22T17:46:31.375530+00:00", "trade", 9.78, 68.0]
["2026-09-22T17:46:31.375561+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375566+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375566+00:00", "trade", 9.78, 204.0]
["2026-09-22T17:46:31.375573+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375573+00:00", "trade", 9.78, 97.0]
["2026-09-22T17:46:31.375575+00:00", "trade", 9.78, 135.0]
["2026-09-22T17:46:31.375575+00:00", "trade", 9.78, 332.0]
["2026-09-22T17:46:31.375579+00:00", "trade", 9.78, 332.0]
["2026-09-22T17:46:31.375579+00:00", "trade", 9.78, 614.0]
["2026-09-22T17:46:31.375579+00:00", "trade", 9.785, 74.0]
["2026-09-22T17:46:31.375583+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375585+00:00", "trade", 9.78, 332.0]
["2026-09-22T17:46:31.375585+00:00", "trade", 9.78, 332.0]
["2026-09-22T17:46:31.375585+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:46:31.375597+00:00", "trade", 9.78, 289.0]
["2026-09-22T17:46:31.375597+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:31.375600+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:46:31.375603+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:31.375603+00:00", "trade", 9.79, 71.0]
["2026-09-22T17:46:31.375606+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375612+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:46:31.375612+00:00", "trade", 9.78, 172.0]
["2026-09-22T17:46:31.375615+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:31.375615+00:00", "trade", 9.78, 74.0]
["2026-09-22T17:46:31.375618+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375621+00:00", "trade", 9.78, 58.0]
["2026-09-22T17:46:31.375623+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375623+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375628+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375628+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375628+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375633+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375633+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375638+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375642+00:00", "trade", 9.78, 68.0]
["2026-09-22T17:46:31.375642+00:00", "trade", 9.78, 59.0]
["2026-09-22T17:46:31.375643+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375646+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375648+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375649+00:00", "trade", 9.78, 189.0]
["2026-09-22T17:46:31.375649+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:46:31.375657+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375660+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375663+00:00", "trade", 9.78, 164.0]
["2026-09-22T17:46:31.375663+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375666+00:00", "trade", 9.78, 84.0]
["2026-09-22T17:46:31.375678+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:31.375678+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375690+00:00", "trade", 9.78, 141.0]
["2026-09-22T17:46:31.375697+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375697+00:00", "trade", 9.78, 68.0]
["2026-09-22T17:46:31.375697+00:00", "trade", 9.78, 32.0]
["2026-09-22T17:46:31.375698+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:31.375698+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:31.375703+00:00", "trade", 9.78, 74.0]
["2026-09-22T17:46:31.375703+00:00", "trade", 9.78, 66.0]
["2026-09-22T17:46:31.375703+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:31.375705+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375711+00:00", "trade", 9.78, 36.0]
["2026-09-22T17:46:31.375715+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:46:31.375715+00:00", "trade", 9.78, 95.0]
["2026-09-22T17:46:31.375720+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375720+00:00", "trade", 9.78, 42.0]
["2026-09-22T17:46:31.375723+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375723+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375728+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375733+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375738+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:46:31.375738+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375738+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375758+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375766+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375768+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375772+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:46:31.375777+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375777+00:00", "trade", 9.78, 65.0]
["2026-09-22T17:46:31.375778+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:31.375783+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.375784+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.375795+00:00", "trade", 9.78, 105.0]
["2026-09-22T17:46:31.375838+00:00", "trade", 9.78, 66.0]
["2026-09-22T17:46:31.375853+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:46:31.375863+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.375877+00:00", "trade", 9.78, 53.0]
["2026-09-22T17:46:31.375929+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.375934+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376012+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.376014+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376069+00:00", "trade", 9.78, 42.0]
["2026-09-22T17:46:31.376079+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376096+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.376119+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376154+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376154+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376184+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376240+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376240+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376275+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376275+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376279+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376284+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376315+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376340+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376355+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376410+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376475+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:46:31.376481+00:00", "trade", 9.78, 47.0]
["2026-09-22T17:46:31.376481+00:00", "trade", 9.78, 15.0]
["2026-09-22T17:46:31.376484+00:00", "trade", 9.785, 47.0]
["2026-09-22T17:46:31.376487+00:00", "trade", 9.78, 74.0]
["2026-09-22T17:46:31.376490+00:00", "trade", 9.785, 50.0]
["2026-09-22T17:46:31.376490+00:00", "trade", 9.78, 14.0]
["2026-09-22T17:46:31.376517+00:00", "trade", 9.785, 68.0]
["2026-09-22T17:46:31.376545+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376591+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376635+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376664+00:00", "trade", 9.785, 80.0]
["2026-09-22T17:46:31.376664+00:00", "trade", 9.78, 25.0]
["2026-09-22T17:46:31.376665+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376665+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376735+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376735+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376756+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376791+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376796+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376956+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.376956+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.377031+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.377036+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.377397+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.377547+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.378039+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.378630+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.378700+00:00", "trade", 9.78, 125.0]
["2026-09-22T17:46:31.378965+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:46:31.379220+00:00", "trade", 9.78, 120.0]
["2026-09-22T17:46:31.382029+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:31.382426+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:31.382453+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:31.391676+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.391742+00:00", "trade", 9.785, 48.0]
["2026-09-22T17:46:31.392162+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.392343+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:31.420369+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:31.721982+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:33.200742+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:34.161304+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:34.161364+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:34.384690+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:35.829269+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:37.557535+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:39.797986+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:39.798051+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:39.864735+00:00", "trade", 9.785, 200.0]
["2026-09-22T17:46:39.864805+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:41.020747+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:42.997046+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:42.997116+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:43.635615+00:00", "trade", 9.7405, 100.0]
["2026-09-22T17:46:43.821293+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:43.821855+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:45.894634+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:46.362783+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:46.362840+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:46.362853+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:46:46.363213+00:00", "trade", 9.78, 232.0]
["2026-09-22T17:46:46.363216+00:00", "trade", 9.78, 532.0]
["2026-09-22T17:46:46.363225+00:00", "trade", 9.78, 678.0]
["2026-09-22T17:46:46.363228+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363231+00:00", "trade", 9.78, 18.0]
["2026-09-22T17:46:46.363237+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:46:46.363237+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363237+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:46.363237+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363240+00:00", "trade", 9.78, 594.0]
["2026-09-22T17:46:46.363250+00:00", "trade", 9.78, 44.0]
["2026-09-22T17:46:46.363253+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:46:46.363255+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363255+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:46:46.363262+00:00", "trade", 9.78, 579.0]
["2026-09-22T17:46:46.363262+00:00", "trade", 9.78, 149.0]
["2026-09-22T17:46:46.363264+00:00", "trade", 9.78, 149.0]
["2026-09-22T17:46:46.363270+00:00", "trade", 9.78, 275.0]
["2026-09-22T17:46:46.363273+00:00", "trade", 9.78, 406.0]
["2026-09-22T17:46:46.363273+00:00", "trade", 9.78, 223.0]
["2026-09-22T17:46:46.363279+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:46:46.363279+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363283+00:00", "trade", 9.78, 105.0]
["2026-09-22T17:46:46.363286+00:00", "trade", 9.78, 106.0]
["2026-09-22T17:46:46.363289+00:00", "trade", 9.78, 71.0]
["2026-09-22T17:46:46.363289+00:00", "trade", 9.78, 68.0]
["2026-09-22T17:46:46.363291+00:00", "trade", 9.78, 42.0]
["2026-09-22T17:46:46.363295+00:00", "trade", 9.78, 141.0]
["2026-09-22T17:46:46.363295+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:46:46.363299+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:46:46.363300+00:00", "trade", 9.78, 275.0]
["2026-09-22T17:46:46.363300+00:00", "trade", 9.78, 439.0]
["2026-09-22T17:46:46.363314+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363321+00:00", "trade", 9.78, 109.0]
["2026-09-22T17:46:46.363324+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363330+00:00", "trade", 9.78, 395.0]
["2026-09-22T17:46:46.363344+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363352+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363357+00:00", "trade", 9.78, 834.0]
["2026-09-22T17:46:46.363385+00:00", "trade", 9.78, 332.0]
["2026-09-22T17:46:46.363399+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363454+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363469+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:46:46.363469+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:46:46.363469+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363475+00:00", "trade", 9.78, 307.0]
["2026-09-22T17:46:46.363475+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363478+00:00", "trade", 9.78, 65.0]
["2026-09-22T17:46:46.363478+00:00", "trade", 9.78, 42.0]
["2026-09-22T17:46:46.363485+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:46.363485+00:00", "trade", 9.78, 38.0]
["2026-09-22T17:46:46.363485+00:00", "trade", 9.78, 189.0]
["2026-09-22T17:46:46.363490+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363490+00:00", "trade", 9.78, 58.0]
["2026-09-22T17:46:46.363493+00:00", "trade", 9.78, 70.0]
["2026-09-22T17:46:46.363493+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363495+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363497+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:46:46.363497+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363502+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:46:46.363502+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363505+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:46:46.363505+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363511+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363511+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363511+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363514+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:46:46.363517+00:00", "trade", 9.78, 462.0]
["2026-09-22T17:46:46.363517+00:00", "trade", 9.78, 707.0]
["2026-09-22T17:46:46.363517+00:00", "trade", 9.78, 707.0]
["2026-09-22T17:46:46.363520+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363523+00:00", "trade", 9.78, 193.0]
["2026-09-22T17:46:46.363523+00:00", "trade", 9.78, 224.0]
["2026-09-22T17:46:46.363525+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363540+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363545+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363575+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363626+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363640+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363665+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363697+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:46:46.363697+00:00", "trade", 9.78, 65.0]
["2026-09-22T17:46:46.363700+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363700+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363703+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:46:46.363706+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363709+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363709+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363713+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:46:46.363713+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:46:46.363715+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363719+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363719+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363722+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:46:46.363722+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:46:46.363724+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363740+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:46:46.363780+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.363870+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.363874+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:46:46.363874+00:00", "trade", 9.78, 96.0]
["2026-09-22T17:46:46.363905+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.363920+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:46:46.363920+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.363946+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.363983+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:46:46.363986+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364055+00:00", "trade", 9.78, 101.0]
["2026-09-22T17:46:46.364066+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364151+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364151+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364151+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364231+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364266+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364266+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364347+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364472+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364627+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364707+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364707+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364788+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.364868+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.365068+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:46:46.365513+00:00", "trade", 9.78, 35.0]
["2026-09-22T17:46:46.365781+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:46:46.366226+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.366547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.366969+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:46:46.366973+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.367032+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:46:46.367092+00:00", "trade", 9.775, 4.0]
["2026-09-22T17:46:46.367131+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:46:46.367429+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:46:46.367519+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:46:46.367639+00:00", "trade", 9.775, 52.0]
["2026-09-22T17:46:46.367952+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:46:46.368039+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:46:46.368346+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.368875+00:00", "trade", 9.775, 160.0]
["2026-09-22T17:46:46.369702+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:46:46.369922+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:46:46.371549+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:46.371552+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:46.371552+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:46:46.371555+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:46.371918+00:00", "trade", 9.775, 373.0]
["2026-09-22T17:46:46.371960+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:46:46.371965+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:46.371985+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:46.372027+00:00", "trade", 9.77, 261.0]
["2026-09-22T17:46:46.372027+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:46.372030+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:46.372060+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:46.372080+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:46:46.372230+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372431+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372471+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372471+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372511+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372544+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:46:46.372551+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372556+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372631+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.372752+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.373112+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.373188+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.373348+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.373388+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.374309+00:00", "trade", 9.775, 125.0]
["2026-09-22T17:46:46.374430+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.374831+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.377633+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.378029+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.378468+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:46:46.379793+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.380670+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.389450+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:46:46.389450+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:46:46.390399+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.390444+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.396120+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:46:46.396999+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.397561+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:46.401401+00:00", "trade", 9.765, 1400.0]
["2026-09-22T17:46:46.404126+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.585383+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.585428+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.585769+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.586045+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.586434+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:47.586486+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.586819+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:47.586992+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.587383+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.587553+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:46:47.587603+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.587629+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.587629+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.587668+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.587723+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.588070+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:47.588074+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:47.588077+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:46:47.588094+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.588130+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.588146+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:46:47.588146+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:47.588164+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:47.588170+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.588170+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:47.588220+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:47.588245+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:47.588275+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:47.588305+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:47.588465+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.588510+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.588706+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.588706+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.588741+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.588741+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.588866+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.588896+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.589027+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.589147+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.589227+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.593066+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.593748+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.594189+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.619865+00:00", "trade", 9.755, 102.0]
["2026-09-22T17:46:47.620382+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:47.620734+00:00", "trade", 9.755, 148.0]
["2026-09-22T17:46:47.620740+00:00", "trade", 9.755, 52.0]
["2026-09-22T17:46:47.620797+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.621660+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:47.622160+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:47.622586+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.623008+00:00", "trade", 9.755, 148.0]
["2026-09-22T17:46:47.623011+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:47.623014+00:00", "trade", 9.755, 52.0]
["2026-09-22T17:46:47.623439+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.623439+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.623519+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.623519+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.623753+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:47.623955+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.624451+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:47.626298+00:00", "trade", 9.75, 12.0]
["2026-09-22T17:46:47.626298+00:00", "trade", 9.75, 500.0]
["2026-09-22T17:46:47.626313+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.626316+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:46:47.626320+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.626322+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:46:47.626322+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.626322+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.626345+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.626345+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:47.626388+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.626391+00:00", "trade", 9.75, 38.0]
["2026-09-22T17:46:47.626397+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.626397+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.626403+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.626416+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:47.626416+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:47.626436+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:47.626441+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:47.626441+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:47.626481+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:47.626661+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:47.626711+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.626736+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.626782+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.626947+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.626947+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.626997+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627033+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627198+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627238+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627278+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627318+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627593+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627639+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.627799+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.628917+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.629147+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.629152+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.645065+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:47.645085+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.645521+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.645566+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.645877+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.645962+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.646042+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.646323+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.646784+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.647285+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.659244+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.721467+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.727271+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.769286+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.769842+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.816554+00:00", "trade", 9.7793, 6.0]
["2026-09-22T17:46:47.817300+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:47.817340+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.044295+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.069485+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.292256+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.336887+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.722515+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.722715+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.723151+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.724394+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:48.724900+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.648804+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:46:49.648952+00:00", "trade", 9.74, 31.0]
["2026-09-22T17:46:49.648955+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.649662+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.649897+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.649932+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.649947+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.655459+00:00", "trade", 9.74, 1.0]
["2026-09-22T17:46:49.662829+00:00", "trade", 9.74, 11.0]
["2026-09-22T17:46:49.702793+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.702793+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.702833+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:49.703234+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.013453+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.735561+00:00", "trade", 9.7425, 100.0]
["2026-09-22T17:46:50.739651+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.931239+00:00", "trade", 9.745, 16.0]
["2026-09-22T17:46:50.931501+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:46:50.931849+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.932054+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.932064+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.932170+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.963645+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:50.964161+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.596782+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.596802+00:00", "trade", 9.75, 16.0]
["2026-09-22T17:46:51.596805+00:00", "trade", 9.74, 100.0]
["2026-09-22T17:46:51.596817+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.596902+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.596992+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.597093+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.597448+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.597453+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.597489+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.597569+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.597970+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.600370+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.601052+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.620703+00:00", "trade", 9.745, 20.0]
["2026-09-22T17:46:51.688079+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:51.688515+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:52.950360+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:46:52.951286+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:52.951727+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:52.951727+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:52.952814+00:00", "trade", 9.745, 10.0]
["2026-09-22T17:46:52.953887+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:52.963089+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:46:52.967007+00:00", "trade", 9.745, 100.0]
["2026-09-22T17:46:53.611336+00:00", "trade", 9.7474, 25.0]
["2026-09-22T17:46:55.200716+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200718+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200721+00:00", "trade", 9.75, 5.0]
["2026-09-22T17:46:55.200757+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200769+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200773+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200773+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200785+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200794+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200800+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200809+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:46:55.200836+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200956+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:55.200956+00:00", "quote", 9.74, 9.75]
["2026-09-22T17:46:55.200961+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.200980+00:00", "trade", 9.75, 49.0]
["2026-09-22T17:46:55.200983+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:46:55.200983+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.200986+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.200991+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201031+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201082+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201082+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201086+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201101+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201101+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201137+00:00", "quote", 9.75, 9.75]
["2026-09-22T17:46:55.201141+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201202+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201221+00:00", "trade", 9.755, 148.0]
["2026-09-22T17:46:55.201224+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201227+00:00", "trade", 9.75, 42.0]
["2026-09-22T17:46:55.201231+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201231+00:00", "trade", 9.75, 73.0]
["2026-09-22T17:46:55.201235+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201235+00:00", "trade", 9.75, 171.0]
["2026-09-22T17:46:55.201240+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201240+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:55.201240+00:00", "trade", 9.75, 252.0]
["2026-09-22T17:46:55.201242+00:00", "trade", 9.75, 71.0]
["2026-09-22T17:46:55.201242+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201245+00:00", "trade", 9.755, 148.0]
["2026-09-22T17:46:55.201245+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201248+00:00", "trade", 9.75, 207.0]
["2026-09-22T17:46:55.201248+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201251+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201251+00:00", "trade", 9.75, 13.0]
["2026-09-22T17:46:55.201251+00:00", "trade", 9.75, 87.0]
["2026-09-22T17:46:55.201254+00:00", "trade", 9.75, 67.0]
["2026-09-22T17:46:55.201257+00:00", "trade", 9.75, 57.0]
["2026-09-22T17:46:55.201267+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201277+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201302+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201356+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201367+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201412+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201412+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201412+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201417+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201417+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201437+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201502+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201517+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201593+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201618+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201628+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201633+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201643+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201657+00:00", "trade", 9.75, 63.0]
["2026-09-22T17:46:55.201711+00:00", "trade", 9.755, 85.0]
["2026-09-22T17:46:55.201729+00:00", "trade", 9.75, 42.0]
["2026-09-22T17:46:55.201738+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201744+00:00", "trade", 9.75, 75.0]
["2026-09-22T17:46:55.201778+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.201883+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.201919+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.202059+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.202084+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.202219+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.202299+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.202319+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.202580+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.203056+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.203101+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.203292+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.203542+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.203567+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.203903+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.203903+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.204126+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.204189+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.204589+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.204709+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:46:55.205101+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.205532+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:46:55.206685+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:55.208155+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:55.208357+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:46:55.208745+00:00", "trade", 9.76, 57.0]
["2026-09-22T17:46:55.208745+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.208754+00:00", "trade", 9.76, 40.0]
["2026-09-22T17:46:55.208769+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.208769+00:00", "trade", 9.75, 11.0]
["2026-09-22T17:46:55.208769+00:00", "trade", 9.75, 8.0]
["2026-09-22T17:46:55.208775+00:00", "trade", 9.76, 44.0]
["2026-09-22T17:46:55.208779+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.208779+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.208784+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.208784+00:00", "trade", 9.76, 73.0]
["2026-09-22T17:46:55.208784+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:46:55.208784+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:46:55.208823+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.208855+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.208910+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.208935+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.208935+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.208940+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.208940+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.208965+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.208970+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:46:55.209016+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.209024+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.209025+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.209025+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.209028+00:00", "trade", 9.76, 207.0]
["2026-09-22T17:46:55.209028+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:46:55.209033+00:00", "trade", 9.76, 171.0]
["2026-09-22T17:46:55.209033+00:00", "trade", 9.76, 87.0]
["2026-09-22T17:46:55.209050+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:46:55.209076+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209120+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209146+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209171+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209456+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209541+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209642+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209702+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209972+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209972+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.209978+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.210549+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.219184+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.409352+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:55.441458+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:56.339683+00:00", "trade", 9.765, 34.0]
["2026-09-22T17:46:56.344043+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:46:56.446195+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:56.583731+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:46:56.585704+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:46:56.604950+00:00", "trade", 9.765, 5.0]
["2026-09-22T17:46:56.606896+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:46:56.780577+00:00", "trade", 9.7614, 21.0]
["2026-09-22T17:46:56.788221+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:46:57.072632+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:46:57.209753+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.518753+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.518823+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.560307+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.626294+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.628449+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.628886+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.705984+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.706044+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.709898+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.816483+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:46:57.821584+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:57.912190+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:58.333717+00:00", "trade", 9.765, 40.0]
["2026-09-22T17:46:58.610406+00:00", "trade", 9.7624, 50.0]
["2026-09-22T17:46:58.946507+00:00", "trade", 9.77, 2.0]
["2026-09-22T17:46:59.559190+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:46:59.559256+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:00.005509+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:00.817669+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:47:01.048910+00:00", "trade", 9.76, 74.0]
["2026-09-22T17:47:03.915697+00:00", "trade", 9.7427, 100.0]
["2026-09-22T17:47:04.196544+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:04.196945+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:05.255140+00:00", "trade", 9.765, 26.0]
["2026-09-22T17:47:05.256391+00:00", "trade", 9.7698, 26.0]
["2026-09-22T17:47:05.256848+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:05.256888+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:05.257369+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:05.258131+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:05.258326+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:05.274480+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:05.446383+00:00", "trade", 9.7676, 30.0]
["2026-09-22T17:47:05.708315+00:00", "trade", 9.765, 6.0]
["2026-09-22T17:47:07.284199+00:00", "trade", 9.768, 1.0]
["2026-09-22T17:47:07.557570+00:00", "trade", 9.7667, 1.0]
["2026-09-22T17:47:07.917626+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:07.917687+00:00", "trade", 9.7691, 500.0]
["2026-09-22T17:47:08.035928+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:08.036068+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:09.816527+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:47:14.874256+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:16.769182+00:00", "trade", 9.7757, 19.0]
["2026-09-22T17:47:20.010198+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:47:20.010198+00:00", "trade", 9.76, 57.0]
["2026-09-22T17:47:20.010258+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:47:20.010266+00:00", "trade", 9.76, 43.0]
["2026-09-22T17:47:20.010292+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:20.010332+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:20.010367+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:20.010607+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:20.010609+00:00", "trade", 9.76, 44.0]
["2026-09-22T17:47:20.010694+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:47:20.010697+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:47:20.010798+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:20.010824+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:20.010828+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:20.010888+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:20.010963+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011244+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011244+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011364+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011364+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011364+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011470+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011805+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.011926+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.012061+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.012110+00:00", "trade", 9.755, 23.0]
["2026-09-22T17:47:20.012307+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.012865+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:47:20.012928+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.012953+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.013845+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.016938+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.020010+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.025794+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.025862+00:00", "trade", 9.755, 14.0]
["2026-09-22T17:47:20.026410+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.026530+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.089029+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.089510+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.117883+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.118840+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:20.159131+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:21.305966+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:21.306021+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:21.306131+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:21.306146+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:21.671621+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:21.969737+00:00", "trade", 9.755, 35.0]
["2026-09-22T17:47:22.881817+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:24.816487+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:24.888055+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:47:25.320221+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.320221+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.320286+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.320527+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.320642+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.320646+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:47:25.320707+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.320758+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321159+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321159+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321169+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321569+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321610+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321690+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321690+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.321720+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:25.323870+00:00", "trade", 9.7526, 2.0]
["2026-09-22T17:47:25.326104+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:47:25.528492+00:00", "trade", 9.7574, 12.0]
["2026-09-22T17:47:26.023813+00:00", "trade", 9.7599, 525.0]
["2026-09-22T17:47:26.569976+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:27.782447+00:00", "trade", 9.7429, 18.0]
["2026-09-22T17:47:27.952592+00:00", "trade", 9.7586, 1.0]
["2026-09-22T17:47:28.571120+00:00", "trade", 9.76, 500.0]
["2026-09-22T17:47:28.571222+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:47:28.571225+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:47:28.571228+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:47:28.571261+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:28.571285+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:28.571315+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:28.571335+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:28.571340+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:28.571376+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:47:28.571517+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:47:28.571521+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:28.571641+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:28.571646+00:00", "trade", 9.76, 59.0]
["2026-09-22T17:47:28.572152+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:28.572303+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:28.572623+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:28.574307+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:28.671579+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:29.076304+00:00", "trade", 9.7429, 100.0]
["2026-09-22T17:47:29.079485+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:29.079490+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:29.117270+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:29.184139+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:29.281894+00:00", "trade", 9.77, 6.0]
["2026-09-22T17:47:29.281942+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:29.282558+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:29.282603+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:30.005525+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:30.581440+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:31.882792+00:00", "trade", 9.765, 20.0]
["2026-09-22T17:47:32.366493+00:00", "trade", 9.765, 12.0]
["2026-09-22T17:47:36.286310+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:36.286380+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:36.307966+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:47:36.309911+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:36.793186+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:38.195773+00:00", "trade", 9.765, 150.0]
["2026-09-22T17:47:38.196562+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:38.196810+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:47:38.223075+00:00", "trade", 9.765, 5.0]
["2026-09-22T17:47:38.916387+00:00", "trade", 9.7758, 2.0]
["2026-09-22T17:47:38.918190+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:40.429442+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:42.009424+00:00", "trade", 9.765, 200.0]
["2026-09-22T17:47:45.927195+00:00", "trade", 9.7758, 3.0]
["2026-09-22T17:47:47.428338+00:00", "trade", 9.765, 34.0]
["2026-09-22T17:47:47.428457+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.428527+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.428598+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.428600+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:47:47.428714+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:47:47.429395+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.429395+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.429715+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.429795+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.429795+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.429876+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.429916+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.430156+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.430999+00:00", "trade", 9.765, 28.0]
["2026-09-22T17:47:47.432998+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433008+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433038+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433068+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433083+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433194+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433303+00:00", "trade", 9.77, 6.0]
["2026-09-22T17:47:47.433309+00:00", "trade", 9.77, 9.0]
["2026-09-22T17:47:47.433875+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433910+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433915+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.433915+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.434860+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:47:47.434860+00:00", "trade", 9.765, 252.0]
["2026-09-22T17:47:47.435198+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.435319+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.436866+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:47:47.444925+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:47:47.455929+00:00", "trade", 9.765, 14.0]
["2026-09-22T17:47:47.484040+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:47:47.624332+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:47:47.624356+00:00", "trade", 9.765, 300.0]
["2026-09-22T17:47:48.527644+00:00", "trade", 9.773, 100.0]
["2026-09-22T17:47:48.541589+00:00", "trade", 9.77, 103.0]
["2026-09-22T17:47:48.541593+00:00", "trade", 9.77, 103.0]
["2026-09-22T17:47:48.541593+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:47:48.541597+00:00", "trade", 9.77, 103.0]
["2026-09-22T17:47:48.541597+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:47:48.541597+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:47:48.541600+00:00", "trade", 9.77, 103.0]
["2026-09-22T17:47:48.541600+00:00", "trade", 9.77, 103.0]
["2026-09-22T17:47:48.541617+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.541618+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:47:48.541647+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.541682+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.541702+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.541727+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.541752+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.541858+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.541874+00:00", "trade", 9.77, 16.0]
["2026-09-22T17:47:48.541886+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:47:48.541973+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.542063+00:00", "trade", 9.77, 103.0]
["2026-09-22T17:47:48.542066+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:47:48.542083+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:47:48.542399+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542559+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542594+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542634+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542705+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542710+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542755+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542755+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542920+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.542920+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.642408+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:48.857195+00:00", "trade", 9.7573, 5.0]
["2026-09-22T17:47:49.621663+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:49.627918+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:47:50.110226+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:50.356949+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:47:50.357003+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:47:50.357053+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:50.357184+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:50.357939+00:00", "trade", 9.775, 70.0]
["2026-09-22T17:47:50.885120+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:50.885160+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:50.885226+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:50.885637+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:50.886118+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:51.986519+00:00", "trade", 9.7583, 1.0]
["2026-09-22T17:47:51.987600+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:52.001525+00:00", "trade", 9.7583, 1.0]
["2026-09-22T17:47:52.079228+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:47:56.644072+00:00", "trade", 9.7786, 222.0]
["2026-09-22T17:47:59.212429+00:00", "trade", 9.7757, 1.0]
["2026-09-22T17:48:00.005546+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:02.618090+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:02.776470+00:00", "trade", 9.775, 602.0]
["2026-09-22T17:48:02.778501+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:02.780105+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:02.819773+00:00", "trade", 9.78, 1398.0]
["2026-09-22T17:48:05.584055+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:05.584125+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:05.593519+00:00", "trade", 9.775, 50.0]
["2026-09-22T17:48:05.594241+00:00", "trade", 9.775, 50.0]
["2026-09-22T17:48:05.595336+00:00", "trade", 9.775, 50.0]
["2026-09-22T17:48:05.751569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:06.797794+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:07.093153+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:48:07.093156+00:00", "trade", 9.775, 58.0]
["2026-09-22T17:48:07.093157+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:07.093213+00:00", "trade", 9.775, 84.0]
["2026-09-22T17:48:07.093217+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:07.093227+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:07.093277+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:07.094460+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:07.300277+00:00", "trade", 9.7748, 10.0]
["2026-09-22T17:48:07.300345+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:07.367953+00:00", "trade", 9.775, 11.0]
["2026-09-22T17:48:11.331456+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:13.178567+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:13.221319+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:13.221384+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:13.996319+00:00", "trade", 9.7751, 100.0]
["2026-09-22T17:48:15.019089+00:00", "trade", 9.7722, 20.0]
["2026-09-22T17:48:15.806619+00:00", "trade", 9.7722, 93.0]
["2026-09-22T17:48:16.840522+00:00", "trade", 9.7795, 6.0]
["2026-09-22T17:48:16.877522+00:00", "trade", 9.7689, 4.0]
["2026-09-22T17:48:17.032296+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:18.108962+00:00", "trade", 9.778, 1.0]
["2026-09-22T17:48:18.354975+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:48:18.356768+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:18.359504+00:00", "trade", 9.775, 15.0]
["2026-09-22T17:48:18.363266+00:00", "trade", 9.775, 312.0]
["2026-09-22T17:48:18.800790+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:18.804474+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:18.804910+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:19.117980+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:19.117980+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:19.118457+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:19.222994+00:00", "trade", 9.775, 169.0]
["2026-09-22T17:48:19.544207+00:00", "trade", 9.7774, 1.0]
["2026-09-22T17:48:20.112939+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:21.045410+00:00", "trade", 9.775, 22.0]
["2026-09-22T17:48:21.317856+00:00", "trade", 9.7699, 6.0]
["2026-09-22T17:48:21.841865+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:48:21.844646+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:21.844646+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:22.747742+00:00", "trade", 9.7772, 14.0]
["2026-09-22T17:48:23.123889+00:00", "trade", 9.7774, 1.0]
["2026-09-22T17:48:23.952063+00:00", "trade", 9.775, 1000.0]
["2026-09-22T17:48:26.396967+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:26.397032+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.010899+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.010987+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.010993+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:48:27.010993+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.010993+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.010996+00:00", "trade", 9.77, 6.0]
["2026-09-22T17:48:27.010996+00:00", "trade", 9.77, 31.0]
["2026-09-22T17:48:27.011002+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:48:27.011002+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:48:27.011002+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:48:27.011005+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.011005+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.011014+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011098+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:48:27.011104+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011109+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011122+00:00", "trade", 9.77, 250.0]
["2026-09-22T17:48:27.011129+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011154+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011159+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011209+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011270+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011276+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:48:27.011279+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.011281+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.011285+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011350+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011380+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.011399+00:00", "trade", 9.77, 250.0]
["2026-09-22T17:48:27.011522+00:00", "trade", 9.77, 250.0]
["2026-09-22T17:48:27.011730+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012041+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012101+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012222+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012222+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012302+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012302+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012334+00:00", "trade", 9.7731, 40.0]
["2026-09-22T17:48:27.012422+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012622+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.012698+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.013007+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:27.013860+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.014342+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.014342+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.014783+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.014783+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.015058+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.015539+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.015820+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.016016+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.016016+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.016462+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.022507+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:27.023143+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023223+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:27.023233+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023258+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023274+00:00", "trade", 9.78, 12.0]
["2026-09-22T17:48:27.023280+00:00", "trade", 9.78, 12.0]
["2026-09-22T17:48:27.023393+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023784+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023864+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023904+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023944+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.023985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.024185+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.024525+00:00", "trade", 9.78, 8.0]
["2026-09-22T17:48:27.024531+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:27.024532+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:48:27.024532+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:27.024534+00:00", "trade", 9.78, 2.0]
["2026-09-22T17:48:27.024556+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024585+00:00", "trade", 9.78, 52.0]
["2026-09-22T17:48:27.024588+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:27.024666+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024666+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024684+00:00", "trade", 9.78, 250.0]
["2026-09-22T17:48:27.024736+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024780+00:00", "trade", 9.78, 47.0]
["2026-09-22T17:48:27.024802+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024826+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:27.024832+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:27.024832+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:27.024838+00:00", "trade", 9.78, 152.0]
["2026-09-22T17:48:27.024862+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024867+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.024867+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.024897+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024922+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024947+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024952+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:27.024970+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:27.024972+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.024973+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:27.024987+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025002+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025082+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025152+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025383+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025453+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025744+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025744+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.025971+00:00", "trade", 9.7742, 43.0]
["2026-09-22T17:48:27.059604+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.059619+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.060035+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.060517+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.060557+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.060557+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.060998+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.068706+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.069358+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.069839+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.069839+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.069999+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.070520+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.070520+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.070876+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.071428+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.133425+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.311411+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:27.311484+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.312196+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.312757+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.312917+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.313198+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.313318+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.313799+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.314075+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.314195+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.314281+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.314281+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.374860+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.400396+00:00", "trade", 9.775, 456.0]
["2026-09-22T17:48:27.442721+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:27.535993+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.001822+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.069523+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.170253+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.747287+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.747823+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.747863+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.748304+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.998705+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:28.999146+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:30.005572+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:30.952144+00:00", "trade", 9.7402, 10.0]
["2026-09-22T17:48:30.967387+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:32.120115+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:32.122361+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:32.189524+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:48:32.190182+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:32.190543+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:32.190663+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:32.193194+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:32.369709+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:48:33.882006+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:48:34.481649+00:00", "trade", 9.7826, 1.0]
["2026-09-22T17:48:35.144080+00:00", "trade", 9.7874, 10.0]
["2026-09-22T17:48:35.144435+00:00", "trade", 9.7874, 1.0]
["2026-09-22T17:48:35.874471+00:00", "trade", 9.7737, 3.0]
["2026-09-22T17:48:36.830248+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:48:36.832215+00:00", "trade", 9.785, 90.0]
["2026-09-22T17:48:37.508837+00:00", "trade", 9.7859, 590.0]
["2026-09-22T17:48:37.510632+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:37.511113+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:38.192010+00:00", "trade", 9.78, 30.0]
["2026-09-22T17:48:38.192019+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:38.192088+00:00", "trade", 9.78, 70.0]
["2026-09-22T17:48:38.192149+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:38.192169+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:38.192169+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:48:38.192217+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:38.192239+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192244+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192244+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192244+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192295+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:38.192298+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:48:38.192304+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192310+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192319+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192455+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192535+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192554+00:00", "trade", 9.78, 30.0]
["2026-09-22T17:48:38.192635+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192725+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:48:38.192735+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.192735+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.192881+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.192976+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193096+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193136+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193136+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193177+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193177+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193217+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193217+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193217+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193337+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193613+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.193627+00:00", "trade", 9.775, 137.0]
["2026-09-22T17:48:38.194455+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.194455+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.508179+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:38.508245+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:38.508798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.508798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.508937+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:38.509463+00:00", "trade", 9.7804, 40.0]
["2026-09-22T17:48:38.510251+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.510437+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.510918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.518441+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.518882+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.518882+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.518917+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.519318+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:38.528364+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:39.391243+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:39.568648+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:48:39.569302+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:39.569328+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:39.569328+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:39.610430+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:39.704143+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.308678+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.309034+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.309315+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.309395+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.309555+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.318602+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.714143+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.714489+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.715011+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.715406+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.724413+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.743989+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.744937+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.763366+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.764142+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.764624+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.764624+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.764664+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.765110+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.774146+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.821489+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.821619+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.821965+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.822401+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.822406+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.822406+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.822883+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.831889+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:43.895250+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.568875+00:00", "trade", 9.778, 1.0]
["2026-09-22T17:48:44.732538+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.732899+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.780477+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.783394+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.783439+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.787249+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:44.787312+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:44.787342+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:44.788094+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:44.788235+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:44.788241+00:00", "trade", 9.775, 48.0]
["2026-09-22T17:48:44.788440+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:48:44.788762+00:00", "trade", 9.775, 48.0]
["2026-09-22T17:48:44.788768+00:00", "trade", 9.775, 48.0]
["2026-09-22T17:48:44.789107+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.789162+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.789197+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.789411+00:00", "trade", 9.775, 48.0]
["2026-09-22T17:48:44.789516+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:44.789588+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:48:44.789597+00:00", "trade", 9.775, 48.0]
["2026-09-22T17:48:44.789799+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.789877+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:44.790440+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.790761+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.790806+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:44.790848+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:44.790876+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.790896+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:44.790945+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:44.790981+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:48:44.791032+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:48:44.791062+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:48:44.791107+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:48:44.791155+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:48:44.791438+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.791478+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.791518+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.791879+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.791879+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.792079+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.792079+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:44.804705+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:48:44.805281+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:45.398177+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:45.549615+00:00", "trade", 9.7774, 1.0]
["2026-09-22T17:48:45.609305+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:45.822048+00:00", "trade", 9.78, 160.0]
["2026-09-22T17:48:45.822121+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:45.823093+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:45.823534+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:45.823534+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:45.823976+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:48.040853+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:48.041334+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:48.043649+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:48.802240+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:48.851437+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:49.735441+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:49.784979+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:51.560877+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:48:52.749738+00:00", "trade", 9.7762, 38.0]
["2026-09-22T17:48:52.938605+00:00", "trade", 9.7764, 100.0]
["2026-09-22T17:48:52.941784+00:00", "trade", 9.7764, 100.0]
["2026-09-22T17:48:52.943486+00:00", "trade", 9.7764, 100.0]
["2026-09-22T17:48:58.568519+00:00", "trade", 9.777, 590.0]
["2026-09-22T17:48:58.569813+00:00", "trade", 9.7769, 46.0]
["2026-09-22T17:49:00.005599+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:00.207794+00:00", "trade", 9.77, 105.0]
["2026-09-22T17:49:00.209908+00:00", "trade", 9.7757, 3.0]
["2026-09-22T17:49:00.209995+00:00", "trade", 9.7726, 2.0]
["2026-09-22T17:49:00.210010+00:00", "trade", 9.77, 16.0]
["2026-09-22T17:49:00.212677+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:00.212918+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:00.213143+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:00.215402+00:00", "trade", 9.775, 13.0]
["2026-09-22T17:49:00.217047+00:00", "trade", 9.775, 31.0]
["2026-09-22T17:49:00.222983+00:00", "trade", 9.775, 51.0]
["2026-09-22T17:49:00.263044+00:00", "trade", 9.775, 27.0]
["2026-09-22T17:49:00.285838+00:00", "trade", 9.775, 11.0]
["2026-09-22T17:49:00.677229+00:00", "trade", 9.7501, 100.0]
["2026-09-22T17:49:00.898255+00:00", "trade", 9.7746, 5.0]
["2026-09-22T17:49:00.910834+00:00", "trade", 9.775, 950.0]
["2026-09-22T17:49:02.172051+00:00", "trade", 9.7799, 600.0]
["2026-09-22T17:49:02.172291+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:02.172367+00:00", "trade", 9.775, 4.0]
["2026-09-22T17:49:02.172707+00:00", "trade", 9.775, 4.0]
["2026-09-22T17:49:02.173569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:02.174050+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:04.451483+00:00", "trade", 9.778, 1.0]
["2026-09-22T17:49:04.473369+00:00", "trade", 9.775, 5.0]
["2026-09-22T17:49:05.549394+00:00", "trade", 9.7774, 1.0]
["2026-09-22T17:49:07.052759+00:00", "trade", 9.7759, 590.0]
["2026-09-22T17:49:09.802178+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.802243+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.802849+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.821251+00:00", "trade", 9.7734, 16.0]
["2026-09-22T17:49:09.822296+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.822772+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.896678+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.897199+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.897440+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:09.897635+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:10.084176+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:49:11.084540+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:49:11.119920+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:12.002922+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:12.003443+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:12.003603+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:12.003884+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:12.003924+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:12.850915+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.258064+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:49:14.258856+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.259102+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.259338+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.259354+00:00", "trade", 9.7759, 41.0]
["2026-09-22T17:49:14.259458+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.259779+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.260260+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.260415+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.260896+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.261177+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.262099+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.262174+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:49:14.262651+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.263257+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.264219+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.460562+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.515262+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.515326+00:00", "trade", 9.7757, 590.0]
["2026-09-22T17:49:14.515397+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:14.516179+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:16.394335+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:16.795380+00:00", "trade", 9.7504, 100.0]
["2026-09-22T17:49:18.635214+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:18.640281+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:22.751728+00:00", "trade", 9.776, 15.0]
["2026-09-22T17:49:24.517391+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.710047+00:00", "trade", 9.78, 9.0]
["2026-09-22T17:49:25.710050+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:49:25.710195+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.710576+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.710656+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.710741+00:00", "trade", 9.775, 13.0]
["2026-09-22T17:49:25.710801+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.710816+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.711187+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.711421+00:00", "trade", 9.78, 7.0]
["2026-09-22T17:49:25.711423+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.711483+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.712155+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.712380+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.713633+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.714738+00:00", "trade", 9.775, 11.0]
["2026-09-22T17:49:25.715297+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.715508+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:25.715580+00:00", "trade", 9.775, 14.0]
["2026-09-22T17:49:27.189776+00:00", "trade", 9.7507, 100.0]
["2026-09-22T17:49:27.526754+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.526819+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.822569+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:27.827305+00:00", "trade", 9.775, 42.0]
["2026-09-22T17:49:27.829399+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.829454+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.829465+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.920627+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.921258+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.921779+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.921814+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:27.922296+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:28.677540+00:00", "trade", 9.7757, 100.0]
["2026-09-22T17:49:28.722681+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:29.443310+00:00", "trade", 9.775, 511.0]
["2026-09-22T17:49:30.005630+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:31.320243+00:00", "trade", 9.78, 13.0]
["2026-09-22T17:49:31.320259+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:31.320364+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:35.489232+00:00", "trade", 9.775, 20.0]
["2026-09-22T17:49:36.085833+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:37.660520+00:00", "trade", 9.7514, 100.0]
["2026-09-22T17:49:39.346785+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:39.346875+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:39.347492+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:39.347808+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:39.347928+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:39.526909+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:39.803828+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.053448+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.053844+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.053969+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.053969+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.054044+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.054124+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.054606+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.054766+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:41.968541+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:42.031045+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:42.031481+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:42.056014+00:00", "trade", 9.7724, 4.0]
["2026-09-22T17:49:42.056032+00:00", "trade", 9.7724, 1.0]
["2026-09-22T17:49:42.060979+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:42.077091+00:00", "trade", 9.775, 30.0]
["2026-09-22T17:49:42.086540+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:44.254568+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:44.260736+00:00", "trade", 9.7754, 22.0]
["2026-09-22T17:49:45.338613+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:45.339465+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:45.339916+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:45.417885+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:49:45.418874+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:45.529302+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:45.529783+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.024381+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.024987+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.025263+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.025308+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.025504+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.025629+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.025704+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.026105+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:47.026145+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:49.002228+00:00", "trade", 9.7746, 25.0]
["2026-09-22T17:49:49.458110+00:00", "trade", 9.7774, 25.0]
["2026-09-22T17:49:49.458781+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:49.460474+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:49.460856+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.030465+00:00", "trade", 9.775, 17.0]
["2026-09-22T17:49:50.039367+00:00", "trade", 9.775, 3.0]
["2026-09-22T17:49:50.436561+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:50.436705+00:00", "trade", 9.775, 1.0]
["2026-09-22T17:49:50.654607+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.699459+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:49:50.699853+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:49:50.699900+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.699919+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:49:50.699922+00:00", "trade", 9.77, 14.0]
["2026-09-22T17:49:50.699930+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.699955+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.699985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.699985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.700010+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.700024+00:00", "trade", 9.77, 17.0]
["2026-09-22T17:49:50.700027+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:49:50.700070+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:49:50.700087+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:49:50.700111+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700115+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700141+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700151+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700229+00:00", "trade", 9.77, 22.0]
["2026-09-22T17:49:50.700231+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700502+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.700505+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:49:50.700542+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.700622+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.700702+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700707+00:00", "trade", 9.77, 78.0]
["2026-09-22T17:49:50.700742+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700797+00:00", "trade", 9.77, 14.0]
["2026-09-22T17:49:50.700797+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:49:50.700862+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.700942+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701103+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701178+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701218+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701298+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701378+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701544+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.701549+00:00", "trade", 9.765, 11.0]
["2026-09-22T17:49:50.701699+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.702123+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:49:50.702341+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.702782+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.703223+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.704711+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.722888+00:00", "trade", 9.77, 11.0]
["2026-09-22T17:49:50.723506+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.764203+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:50.802222+00:00", "trade", 9.7751, 15.0]
["2026-09-22T17:49:51.382199+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:51.477200+00:00", "trade", 9.765, 10.0]
["2026-09-22T17:49:51.478233+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:51.803357+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:51.803417+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:51.803702+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:52.821797+00:00", "trade", 9.765, 270.0]
["2026-09-22T17:49:53.508390+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:53.509353+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:53.509408+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:53.511052+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:53.511092+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.754236+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.755659+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.833916+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.834883+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.836803+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.837244+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.903536+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.903601+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.903827+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:54.904789+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.004441+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.004512+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.005218+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.316199+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.823221+00:00", "trade", 9.77, 19.0]
["2026-09-22T17:49:55.823221+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.823226+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.823301+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.823306+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:55.826579+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:56.536461+00:00", "trade", 9.7746, 100.0]
["2026-09-22T17:49:56.647377+00:00", "trade", 9.7758, 19.0]
["2026-09-22T17:49:56.785334+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:49:56.823928+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:57.522997+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:59.116876+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:49:59.117317+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:00.005656+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:00.108598+00:00", "trade", 9.765, 276.0]
["2026-09-22T17:50:00.233078+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:00.233133+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:00.233138+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:00.233839+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:00.513671+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:00.514688+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:01.206801+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:01.206956+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:01.349435+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:01.349485+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:01.576723+00:00", "trade", 9.7739, 3.0]
["2026-09-22T17:50:01.796823+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:50:02.530186+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:03.803356+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:03.803411+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:03.803472+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:03.803527+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:03.806679+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:04.051316+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:04.051372+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:04.112382+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:04.113339+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:04.163108+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:04.163238+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:05.754631+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:05.754691+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:05.754977+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:05.755037+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:06.004153+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:50:06.987403+00:00", "trade", 9.7652, 10.0]
["2026-09-22T17:50:08.862915+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:08.862965+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:08.925824+00:00", "trade", 9.7713, 12.0]
["2026-09-22T17:50:09.476013+00:00", "trade", 9.7614, 477.0]
["2026-09-22T17:50:10.229306+00:00", "trade", 9.7659, 29.0]
["2026-09-22T17:50:10.662363+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.662423+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.662704+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.832162+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.865998+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.868324+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.868327+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:50:10.868343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.868343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.868343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.868354+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.868358+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.869015+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.870213+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:10.870253+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:13.315243+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:13.315243+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:13.315273+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:13.319173+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:13.465180+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:13.524677+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:13.713065+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:14.489129+00:00", "trade", 9.765, 20.0]
["2026-09-22T17:50:14.897705+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:14.898126+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:14.898562+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:14.900472+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:14.900475+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:50:14.900491+00:00", "trade", 9.77, 343.0]
["2026-09-22T17:50:14.900491+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:14.900494+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:14.900506+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:50:14.900526+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:14.900533+00:00", "trade", 9.77, 90.0]
["2026-09-22T17:50:14.900536+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:14.900577+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:14.900607+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:14.900637+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:14.900642+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:14.900692+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:14.900702+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:14.900707+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:14.900707+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:14.900727+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:14.900737+00:00", "trade", 9.77, 21.0]
["2026-09-22T17:50:14.900782+00:00", "trade", 9.77, 21.0]
["2026-09-22T17:50:14.900795+00:00", "trade", 9.77, 21.0]
["2026-09-22T17:50:14.900806+00:00", "trade", 9.77, 58.0]
["2026-09-22T17:50:14.900847+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.900867+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.900887+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.900890+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:14.900893+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.900896+00:00", "trade", 9.77, 64.0]
["2026-09-22T17:50:14.900906+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:14.900909+00:00", "trade", 9.77, 35.0]
["2026-09-22T17:50:14.900909+00:00", "trade", 9.77, 40.0]
["2026-09-22T17:50:14.900911+00:00", "trade", 9.77, 135.0]
["2026-09-22T17:50:14.900912+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.900914+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:50:14.900942+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901128+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901183+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901193+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901363+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901374+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901389+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901404+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901409+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901444+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901449+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901465+00:00", "trade", 9.77, 85.0]
["2026-09-22T17:50:14.901468+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:50:14.901569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901764+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901868+00:00", "trade", 9.77, 400.0]
["2026-09-22T17:50:14.901868+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:50:14.901871+00:00", "trade", 9.77, 500.0]
["2026-09-22T17:50:14.901871+00:00", "trade", 9.77, 193.0]
["2026-09-22T17:50:14.901885+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901925+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.901935+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.902366+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.903168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.903649+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.906766+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.906927+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:14.913091+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:15.722371+00:00", "trade", 9.77, 40.0]
["2026-09-22T17:50:15.722443+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:15.722448+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:15.722498+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:15.722513+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:15.723315+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:15.725611+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:16.329232+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:16.395863+00:00", "trade", 9.77, 27.0]
["2026-09-22T17:50:16.395863+00:00", "trade", 9.77, 73.0]
["2026-09-22T17:50:16.395941+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:16.396853+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:16.396893+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:16.397334+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:17.396899+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:17.396979+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:22.203220+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:22.205927+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:50:22.566377+00:00", "trade", 9.7709, 100.0]
["2026-09-22T17:50:24.495326+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:24.495802+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:24.897894+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:24.919761+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:24.919811+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:24.920313+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:24.920663+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:24.921265+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:26.046507+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:50:26.203084+00:00", "trade", 9.7714, 3.0]
["2026-09-22T17:50:26.892848+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:50:26.897088+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:50:26.897352+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:50:26.897624+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:27.910663+00:00", "trade", 9.7588, 86.0]
["2026-09-22T17:50:28.366049+00:00", "trade", 9.7726, 1.0]
["2026-09-22T17:50:30.005688+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:30.693481+00:00", "trade", 9.7701, 280.0]
["2026-09-22T17:50:32.072034+00:00", "trade", 9.7748, 19.0]
["2026-09-22T17:50:33.381585+00:00", "trade", 9.7592, 16.0]
["2026-09-22T17:50:35.246195+00:00", "trade", 9.7742, 25.0]
["2026-09-22T17:50:37.014677+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:37.019318+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:42.073487+00:00", "trade", 9.7743, 41.0]
["2026-09-22T17:50:42.074606+00:00", "trade", 9.775, 2.0]
["2026-09-22T17:50:42.155989+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:50:42.157057+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:45.417734+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:45.418366+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:47.239779+00:00", "trade", 9.7605, 1.0]
["2026-09-22T17:50:47.529250+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:47.572669+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:50.557799+00:00", "trade", 9.7702, 81.0]
["2026-09-22T17:50:51.294232+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:51.330534+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:50:51.331165+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:51.548520+00:00", "trade", 9.7688, 3.0]
["2026-09-22T17:50:52.278369+00:00", "trade", 9.7632, 14.0]
["2026-09-22T17:50:52.279347+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:50:52.279882+00:00", "trade", 9.77, 60.0]
["2026-09-22T17:50:52.279882+00:00", "trade", 9.77, 40.0]
["2026-09-22T17:50:52.279885+00:00", "trade", 9.77, 13.0]
["2026-09-22T17:50:52.279888+00:00", "trade", 9.77, 87.0]
["2026-09-22T17:50:52.279948+00:00", "trade", 9.77, 60.0]
["2026-09-22T17:50:52.279989+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280004+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280044+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280059+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280089+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280094+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280119+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280340+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280360+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:50:52.280441+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:50:52.280635+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.280826+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.280876+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.280916+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.280916+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.280956+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.280956+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281076+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281116+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281157+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281157+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281197+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281277+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281352+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281602+00:00", "trade", 9.765, 12.0]
["2026-09-22T17:50:52.281678+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.281678+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:52.282128+00:00", "trade", 9.765, 120.0]
["2026-09-22T17:50:52.298018+00:00", "trade", 9.765, 38.0]
["2026-09-22T17:50:52.397131+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:50:52.403226+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:50:52.404167+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:50:52.528505+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:53.807731+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:54.300442+00:00", "trade", 9.7717, 19.0]
["2026-09-22T17:50:55.506331+00:00", "trade", 9.7674, 3.0]
["2026-09-22T17:50:55.522452+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:56.372479+00:00", "trade", 9.7699, 1165.0]
["2026-09-22T17:50:56.373087+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:57.323959+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:50:57.325354+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:57.518699+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:57.560909+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:57.968899+00:00", "trade", 9.765, 78.0]
["2026-09-22T17:50:59.002261+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:59.099822+00:00", "trade", 9.765, 50.0]
["2026-09-22T17:50:59.100479+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:50:59.100890+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:00.005714+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:00.089574+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:00.226815+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:01.013914+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:01.013974+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:01.014435+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:01.164248+00:00", "trade", 9.7674, 5.0]
["2026-09-22T17:51:08.458774+00:00", "trade", 9.7683, 100.0]
["2026-09-22T17:51:08.665042+00:00", "trade", 9.7671, 7.0]
["2026-09-22T17:51:09.017369+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:51:09.404535+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:51:09.404589+00:00", "trade", 9.77, 28.0]
["2026-09-22T17:51:09.404598+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:51:09.404598+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404601+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404622+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:51:09.404622+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404628+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404628+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404633+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:51:09.404637+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404637+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:51:09.404637+00:00", "trade", 9.77, 135.0]
["2026-09-22T17:51:09.404646+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404653+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404655+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404655+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404658+00:00", "trade", 9.77, 35.0]
["2026-09-22T17:51:09.404658+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404792+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:09.404845+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.404847+00:00", "trade", 9.77, 83.0]
["2026-09-22T17:51:09.404847+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:09.404851+00:00", "trade", 9.77, 135.0]
["2026-09-22T17:51:09.404863+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:09.404878+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:09.405008+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:09.405018+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:09.405038+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:09.405043+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.405049+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.405049+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.405052+00:00", "trade", 9.77, 166.0]
["2026-09-22T17:51:09.405058+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:51:09.405061+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.405067+00:00", "trade", 9.77, 148.0]
["2026-09-22T17:51:09.405076+00:00", "trade", 9.77, 214.0]
["2026-09-22T17:51:09.405098+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405133+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405133+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405208+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.405208+00:00", "trade", 9.77, 148.0]
["2026-09-22T17:51:09.405284+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405289+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405309+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405319+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405329+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405349+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405364+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405394+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405424+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405449+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405514+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405529+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405544+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405599+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405629+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405644+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405679+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405830+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.405897+00:00", "trade", 9.77, 6.0]
["2026-09-22T17:51:09.405910+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.406111+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.406426+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.406712+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.407163+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.407984+00:00", "trade", 9.77, 99.0]
["2026-09-22T17:51:09.408330+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:09.419788+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.422244+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.435952+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.436292+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:09.505076+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.003598+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:10.236561+00:00", "trade", 9.7714, 222.0]
["2026-09-22T17:51:10.285491+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:10.285494+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:10.285503+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:51:10.285519+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285544+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285572+00:00", "trade", 9.77, 197.0]
["2026-09-22T17:51:10.285572+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:51:10.285574+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285576+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:10.285589+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285589+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285594+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:51:10.285594+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285690+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285729+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:10.285930+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.285945+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286210+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286210+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286246+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286406+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286441+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286441+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286441+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286446+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.286767+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.287208+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.287248+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.287689+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.292731+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.839734+00:00", "trade", 9.7696, 54.0]
["2026-09-22T17:51:10.840349+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.842606+00:00", "trade", 9.7696, 26.0]
["2026-09-22T17:51:10.844392+00:00", "trade", 9.7696, 8.0]
["2026-09-22T17:51:10.845467+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.845908+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:10.915974+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:11.013762+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:13.722525+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:15.041044+00:00", "trade", 9.765, 9.0]
["2026-09-22T17:51:15.042511+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:51:15.043515+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:15.121059+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:15.525432+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:17.640436+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:19.494159+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:19.527634+00:00", "trade", 9.76, 9.0]
["2026-09-22T17:51:23.200441+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:23.200441+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:23.200444+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:23.200477+00:00", "trade", 9.765, 37.0]
["2026-09-22T17:51:23.200508+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:51:23.200510+00:00", "trade", 9.76, 1.0]
["2026-09-22T17:51:23.200978+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:23.201063+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:23.201106+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:51:23.201106+00:00", "trade", 9.76, 18.0]
["2026-09-22T17:51:23.201109+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:51:23.201109+00:00", "trade", 9.76, 64.0]
["2026-09-22T17:51:23.201123+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.201363+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.201404+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.201644+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.201724+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.201729+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.201729+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.201799+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.207595+00:00", "trade", 9.75, 299.0]
["2026-09-22T17:51:23.208165+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.212440+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.301131+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807503+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:51:23.807521+00:00", "trade", 9.76, 8.0]
["2026-09-22T17:51:23.807526+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:23.807526+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:23.807529+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:51:23.807591+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807606+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807692+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:23.807776+00:00", "trade", 9.76, 166.0]
["2026-09-22T17:51:23.807776+00:00", "trade", 9.76, 14.0]
["2026-09-22T17:51:23.807779+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:51:23.807782+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:51:23.807802+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807807+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807807+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807812+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807852+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:23.807902+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:23.807962+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:23.807977+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:23.808083+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808363+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808368+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808403+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808524+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808524+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808604+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808639+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808759+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808804+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.808804+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.809000+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.809927+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:23.810323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.810323+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.836490+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:23.909715+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:24.399395+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.090305+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.090902+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.090937+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.094951+00:00", "trade", 9.765, 206.0]
["2026-09-22T17:51:26.095863+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.100921+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:51:26.102493+00:00", "trade", 9.765, 28.0]
["2026-09-22T17:51:26.111061+00:00", "trade", 9.765, 14.0]
["2026-09-22T17:51:26.122969+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:51:26.133792+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:51:26.281565+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.282167+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.710907+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:26.711704+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:27.835991+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:27.836181+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:27.836432+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:27.837875+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:28.033661+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:28.033661+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:28.034338+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:28.036257+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:28.597729+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:28.598230+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:28.600079+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:29.564713+00:00", "trade", 9.772, 40.0]
["2026-09-22T17:51:29.935513+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:30.005740+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:30.052116+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:30.102801+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:30.106615+00:00", "trade", 9.762, 10.0]
["2026-09-22T17:51:30.129295+00:00", "trade", 9.7623, 10.0]
["2026-09-22T17:51:30.177314+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:30.327602+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:30.328484+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:31.150105+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:32.366208+00:00", "trade", 9.76, 34.0]
["2026-09-22T17:51:32.366274+00:00", "trade", 9.76, 66.0]
["2026-09-22T17:51:32.366280+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:32.366280+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:32.366284+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:32.366290+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:32.366290+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:32.366340+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:32.366355+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:32.366375+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:32.366405+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:32.367152+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:32.367201+00:00", "trade", 9.76, 400.0]
["2026-09-22T17:51:32.367243+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:51:32.367243+00:00", "trade", 9.76, 36.0]
["2026-09-22T17:51:32.367246+00:00", "trade", 9.76, 28.0]
["2026-09-22T17:51:32.367246+00:00", "trade", 9.76, 576.0]
["2026-09-22T17:51:32.367302+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:32.367307+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.367321+00:00", "trade", 9.755, 4.0]
["2026-09-22T17:51:32.367357+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.367402+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.367743+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.367814+00:00", "trade", 9.755, 92.0]
["2026-09-22T17:51:32.367863+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.367903+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.368593+00:00", "trade", 9.76, 11.0]
["2026-09-22T17:51:32.369056+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.374905+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.379386+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.379867+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.474427+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.785417+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:32.785477+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:34.808703+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:36.832927+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:36.832992+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:36.833037+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:39.041253+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:39.041309+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:39.041715+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:39.041915+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:39.042346+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:40.260107+00:00", "trade", 9.7683, 100.0]
["2026-09-22T17:51:40.288705+00:00", "trade", 9.7608, 19.0]
["2026-09-22T17:51:41.581058+00:00", "trade", 9.755, 2.0]
["2026-09-22T17:51:41.600114+00:00", "trade", 9.7714, 4.0]
["2026-09-22T17:51:44.603042+00:00", "trade", 9.755, 4.0]
["2026-09-22T17:51:46.808228+00:00", "trade", 9.76, 6.0]
["2026-09-22T17:51:46.808233+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:46.808245+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:46.808248+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:46.808251+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:46.808284+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:46.808287+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:46.808302+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:46.808332+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:46.808337+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:46.808402+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:51:46.808479+00:00", "trade", 9.76, 4.0]
["2026-09-22T17:51:46.808517+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808522+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808543+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808623+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808638+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808663+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808828+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808898+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:51:46.808918+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809034+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809039+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809169+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809199+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809279+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809314+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809520+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809585+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809585+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.809590+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.810076+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.810545+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:51:46.811359+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.811359+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.814717+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:46.844969+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:47.805280+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:47.808363+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:47.809926+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:47.862230+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:51:47.862248+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:51:47.862272+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:47.862371+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:51:47.862372+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:47.862372+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:51:47.862374+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:51:47.862557+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:51:47.862582+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.862652+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.862743+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.862852+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.862907+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.862943+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863023+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863088+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863088+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863394+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863404+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863444+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863509+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863534+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863619+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863699+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863704+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.863714+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.864105+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.864125+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.864531+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.864562+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.864827+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.865985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.871561+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:51:47.871567+00:00", "trade", 9.78, 8.0]
["2026-09-22T17:51:47.872104+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.872185+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.872185+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.872225+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.874786+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.886714+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:47.962560+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:49.007990+00:00", "trade", 9.7669, 19.0]
["2026-09-22T17:51:49.379177+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:49.379242+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.830617+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.899108+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:51:50.899726+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.900207+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.900588+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.900649+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.900656+00:00", "trade", 9.775, 122.0]
["2026-09-22T17:51:50.902929+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.903370+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:50.969828+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:51.723956+00:00", "trade", 9.775, 103.0]
["2026-09-22T17:51:53.516816+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:53.516976+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:53.520860+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:53.577683+00:00", "trade", 9.7714, 20.0]
["2026-09-22T17:51:54.576694+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:54.577190+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:54.577325+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:54.579034+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:54.787459+00:00", "trade", 9.7775, 30.0]
["2026-09-22T17:51:57.003270+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:57.461982+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:57.462658+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:57.784885+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:57.846788+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:57.846823+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:58.349229+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:51:58.349670+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:00.005769+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:00.179661+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:02.347757+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:02.348208+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.885878+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:03.885878+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.885968+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.885978+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.886068+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:52:03.886071+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:52:03.886074+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:52:03.886176+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.886182+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.886185+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:52:03.886185+00:00", "trade", 9.77, 65.0]
["2026-09-22T17:52:03.886191+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.886191+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.886191+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:52:03.886194+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:52:03.886341+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:52:03.886349+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.886520+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.886525+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.886545+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.886567+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:52:03.886575+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.886600+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.887007+00:00", "trade", 9.77, 314.0]
["2026-09-22T17:52:03.887009+00:00", "trade", 9.77, 600.0]
["2026-09-22T17:52:03.887009+00:00", "trade", 9.77, 600.0]
["2026-09-22T17:52:03.887045+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.887048+00:00", "trade", 9.77, 224.0]
["2026-09-22T17:52:03.887048+00:00", "trade", 9.77, 800.0]
["2026-09-22T17:52:03.887051+00:00", "trade", 9.77, 210.0]
["2026-09-22T17:52:03.887071+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.887108+00:00", "trade", 9.77, 18.0]
["2026-09-22T17:52:03.887472+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.887472+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.887708+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.887721+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.887739+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:03.887768+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.887803+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:03.887818+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:52:03.887858+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:52:03.887899+00:00", "trade", 9.77, 18.0]
["2026-09-22T17:52:03.887968+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:52:03.888033+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:52:03.888149+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888189+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888189+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888189+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888349+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888429+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888509+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888542+00:00", "trade", 9.77, 148.0]
["2026-09-22T17:52:03.888595+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888630+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888630+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888630+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888635+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.888670+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:03.981661+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:04.176405+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:04.695456+00:00", "trade", 9.765, 1.0]
["2026-09-22T17:52:04.698046+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:04.698172+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:04.943330+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:05.520439+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:05.685056+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:06.802319+00:00", "trade", 9.7676, 46.0]
["2026-09-22T17:52:07.165909+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:52:09.731730+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:52:09.746253+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:09.782139+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:52:09.783146+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.277774+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.278631+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.279623+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.279758+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.286289+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.291035+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.309544+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:11.935144+00:00", "trade", 9.7658, 14.0]
["2026-09-22T17:52:12.056979+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:12.056979+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:12.520958+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:13.508539+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:13.529095+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:52:13.529125+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:52:13.567188+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:13.567248+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:13.567695+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:13.599630+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:52:17.679392+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:17.706180+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:17.712019+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:17.742778+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:17.773260+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:17.858879+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:17.867244+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:17.950312+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:18.128447+00:00", "trade", 9.765, 200.0]
["2026-09-22T17:52:18.727728+00:00", "trade", 9.7658, 1.0]
["2026-09-22T17:52:18.729482+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:19.678872+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:19.834452+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:19.834612+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:20.017694+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:52:20.307813+00:00", "trade", 9.7673, 100.0]
["2026-09-22T17:52:21.130898+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:21.822785+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:23.573917+00:00", "trade", 9.7673, 1.0]
["2026-09-22T17:52:25.653413+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:25.662881+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:25.665146+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:25.669702+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:25.675656+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:25.708083+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:25.805337+00:00", "trade", 9.7691, 100.0]
["2026-09-22T17:52:26.522828+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:26.523655+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:26.666179+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:27.050674+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:27.051200+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:28.276477+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:28.374505+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:28.864507+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:29.826096+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:30.005793+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:31.519121+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:33.197205+00:00", "trade", 9.7672, 18.0]
["2026-09-22T17:52:33.749816+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:33.778183+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.383439+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.390516+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.405907+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.561803+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.595905+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.613536+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.613537+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:52:34.613537+00:00", "trade", 9.77, 46.0]
["2026-09-22T17:52:34.613612+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.613613+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:34.613613+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:52:34.613646+00:00", "trade", 9.77, 54.0]
["2026-09-22T17:52:34.613649+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:34.613938+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:52:34.614061+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:34.614103+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:52:34.614108+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:52:34.614109+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:34.614112+00:00", "trade", 9.77, 90.0]
["2026-09-22T17:52:34.614133+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:52:34.614139+00:00", "trade", 9.77, 22.0]
["2026-09-22T17:52:34.614142+00:00", "trade", 9.77, 3.0]
["2026-09-22T17:52:34.614143+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.614145+00:00", "trade", 9.77, 120.0]
["2026-09-22T17:52:34.614148+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:52:34.614188+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.614213+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.614243+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.619145+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.640596+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.641217+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.648814+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:52:34.648923+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:52:34.664864+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.670607+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.674336+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.675018+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.765597+00:00", "trade", 9.78, 47.0]
["2026-09-22T17:52:34.765598+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.766265+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.790793+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:34.922903+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:35.330074+00:00", "trade", 9.78, 31.0]
["2026-09-22T17:52:35.331256+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:52:35.331259+00:00", "trade", 9.78, 103.0]
["2026-09-22T17:52:35.331262+00:00", "trade", 9.78, 15.0]
["2026-09-22T17:52:35.331262+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:52:35.331262+00:00", "trade", 9.78, 15.0]
["2026-09-22T17:52:35.331265+00:00", "trade", 9.78, 25.0]
["2026-09-22T17:52:35.331283+00:00", "trade", 9.78, 78.0]
["2026-09-22T17:52:35.331283+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:35.331340+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:35.331344+00:00", "trade", 9.78, 614.0]
["2026-09-22T17:52:35.331346+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:35.331349+00:00", "trade", 9.78, 51.0]
["2026-09-22T17:52:35.331385+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:35.331388+00:00", "trade", 9.78, 2657.0]
["2026-09-22T17:52:35.331396+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:35.331426+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:35.331481+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:35.331491+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:35.331500+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:52:35.331502+00:00", "trade", 9.78, 120.0]
["2026-09-22T17:52:35.331511+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.331606+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.331616+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.331677+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.331837+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.331848+00:00", "trade", 9.78, 40.0]
["2026-09-22T17:52:35.331917+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.333400+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.333435+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.334098+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:52:35.334628+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.335891+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.336347+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.338552+00:00", "trade", 9.79, 14.0]
["2026-09-22T17:52:35.338553+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.340587+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.341543+00:00", "trade", 9.79, 4.0]
["2026-09-22T17:52:35.342853+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.349869+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.358182+00:00", "trade", 9.79, 391.0]
["2026-09-22T17:52:35.360991+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.370202+00:00", "trade", 9.79, 82.0]
["2026-09-22T17:52:35.370203+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.370205+00:00", "trade", 9.79, 76.0]
["2026-09-22T17:52:35.370205+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:52:35.370308+00:00", "trade", 9.79, 24.0]
["2026-09-22T17:52:35.370308+00:00", "trade", 9.79, 11.0]
["2026-09-22T17:52:35.376312+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.518030+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.544192+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:52:35.544193+00:00", "trade", 9.79, 16.0]
["2026-09-22T17:52:35.544197+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.544267+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.544267+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.544267+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.544372+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.544919+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.544964+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.545014+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.548853+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.631094+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.631159+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:35.631674+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:52:35.631677+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:52:35.631677+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:52:35.631677+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:52:35.631685+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:52:35.631731+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:52:35.631801+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:52:35.631841+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.631846+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.631986+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632172+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632317+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632442+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632502+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632553+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632628+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632648+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632703+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.632738+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.634166+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.634206+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.637179+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.644446+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.644506+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.645393+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.662358+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.662679+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.663170+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.673356+00:00", "trade", 9.785, 78.0]
["2026-09-22T17:52:35.673851+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.674377+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.678106+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.679133+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.809479+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.809980+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.810045+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.847048+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.853714+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:52:35.853769+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.854190+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.899027+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.938917+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.938947+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.972351+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:35.993316+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.096266+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.150691+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.164268+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.224577+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.227579+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.301495+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.360475+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.360520+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.750689+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.765600+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.765610+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.792509+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.802683+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.837751+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.837905+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:52:36.838889+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.838904+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.851138+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.851296+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:52:36.852111+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.852597+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.852839+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:52:36.854757+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.856357+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:52:36.859352+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:52:36.859654+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.863881+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:52:36.948440+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:36.949402+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.058111+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.063123+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.066030+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.095966+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.111117+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.232005+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.232707+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.275488+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.395098+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:37.671685+00:00", "trade", 9.7859, 300.0]
["2026-09-22T17:52:37.781212+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:38.668409+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:38.669411+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:38.718869+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.143189+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.144137+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.145064+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.153935+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.162801+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.184402+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.219710+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:52:40.219744+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:40.219744+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:40.219747+00:00", "trade", 9.78, 12.0]
["2026-09-22T17:52:40.219747+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:40.219812+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:40.219842+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:40.219862+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:40.219862+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:40.219862+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:40.219882+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:40.219957+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:40.219981+00:00", "trade", 9.78, 159.0]
["2026-09-22T17:52:40.220002+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:40.220032+00:00", "trade", 9.78, 26.0]
["2026-09-22T17:52:40.220308+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220669+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220669+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220679+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220694+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220764+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220794+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220794+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220814+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220814+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.220959+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.221025+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.221025+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.226392+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.227139+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.227199+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.236897+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.241433+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.242275+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.242751+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.253151+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.325594+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.469571+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.827037+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.877547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.878174+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:40.947329+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.249944+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.398347+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.524658+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.526196+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.527154+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.533208+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.535619+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:41.535669+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.017150+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.017150+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.017210+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.026607+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.026617+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.029048+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.511777+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:42.738151+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:44.817830+00:00", "trade", 9.775, 741.0]
["2026-09-22T17:52:44.819616+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:44.820132+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:44.928129+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.554210+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637443+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637498+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637513+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:52:45.637543+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.637578+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.637603+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.637618+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.637633+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.637701+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:45.637703+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:52:45.637708+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:45.637708+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:45.637708+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:45.637708+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:52:45.637758+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637768+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637773+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637804+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637824+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637824+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637824+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637884+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637884+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.637994+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638159+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638250+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638270+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638280+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638615+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638666+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638691+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638711+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.638726+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:45.638746+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:45.638746+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:45.638781+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:45.638811+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:45.638811+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.639016+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.639082+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.639442+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.639788+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.639914+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.640846+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.640901+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.641227+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.643146+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.643347+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.645492+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.645793+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.645798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.645843+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.646043+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.746071+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:45.749411+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:52:45.996377+00:00", "trade", 9.7713, 2.0]
["2026-09-22T17:52:46.158137+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.158207+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.159500+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.164602+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.164748+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.165084+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.285285+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.428070+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.428133+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:52:46.428150+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.428180+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.428195+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.428235+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.428796+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.429147+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.429252+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.431810+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.431818+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:52:46.431820+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.431820+00:00", "trade", 9.78, 500.0]
["2026-09-22T17:52:46.431825+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.431825+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.431929+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:46.431954+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:46.431959+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:46.431979+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:46.432015+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.432019+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:46.432024+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:46.432027+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.432049+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:52:46.432087+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.432093+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.432187+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:52:46.432187+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:52:46.432192+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:52:46.432209+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.432696+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.432846+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.432896+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.432936+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.432936+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.433177+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.433909+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:52:46.435918+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:52:46.435921+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:52:46.435923+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.435924+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:52:46.435938+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.435938+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.435943+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.435988+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.435993+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.436004+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.436004+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.436018+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.436560+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.436660+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.436898+00:00", "trade", 9.795, 20.0]
["2026-09-22T17:52:46.437136+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.437537+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.437938+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.537956+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:46.564053+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.096405+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:52:47.096405+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.096408+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:52:47.096408+00:00", "trade", 9.8, 299.0]
["2026-09-22T17:52:47.099548+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.107081+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.112676+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.112684+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.122353+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.143032+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.159101+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.159245+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.159255+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.159323+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.159325+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:47.159326+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.159332+00:00", "trade", 9.8, 34.0]
["2026-09-22T17:52:47.159645+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:47.159646+00:00", "quote", 9.79, 9.81]
["2026-09-22T17:52:47.159687+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.159691+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.159761+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.159837+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.159898+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:52:47.159900+00:00", "trade", 9.8, 49.0]
["2026-09-22T17:52:47.159917+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.160659+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.166923+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.167670+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.169620+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.171414+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.175569+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.183112+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.184505+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.231277+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.232575+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.232720+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.237597+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.244864+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.244916+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:52:47.261749+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.281837+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.290773+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.312991+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.317442+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.319186+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.326428+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.368944+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.398891+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.570499+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.602420+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.724079+00:00", "trade", 9.7729, 20.0]
["2026-09-22T17:52:47.958618+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.958673+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.958683+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.959570+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:47.968837+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:48.811819+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.311353+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.317543+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.317618+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.323266+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.323983+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.328885+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.328940+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.333070+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.334042+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.480145+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.481042+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.497226+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:49.516415+00:00", "trade", 9.7706, 3.0]
["2026-09-22T17:52:50.526480+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:50.527002+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.839832+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.842283+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.843044+00:00", "trade", 9.81, 53.0]
["2026-09-22T17:52:51.843045+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.843134+00:00", "trade", 9.81, 47.0]
["2026-09-22T17:52:51.843137+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843137+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:52:51.843140+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:52:51.843185+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843200+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843210+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843245+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843246+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843249+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:52:51.843260+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843270+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843288+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843290+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843291+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843291+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843295+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843305+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843345+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843360+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:52:51.843390+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.843451+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.843491+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.843516+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.843601+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.843637+00:00", "trade", 9.81, 14.0]
["2026-09-22T17:52:51.843643+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843646+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843673+00:00", "trade", 9.81, 55.0]
["2026-09-22T17:52:51.843682+00:00", "trade", 9.81, 59.0]
["2026-09-22T17:52:51.843682+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:52:51.843691+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843711+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843716+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843716+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843741+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843745+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843746+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843751+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843751+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843751+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843754+00:00", "trade", 9.81, 80.0]
["2026-09-22T17:52:51.843782+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843806+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843850+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:52:51.843851+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843851+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.843901+00:00", "trade", 9.81, 80.0]
["2026-09-22T17:52:51.843905+00:00", "trade", 9.81, 22.0]
["2026-09-22T17:52:51.843957+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844082+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.844082+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844097+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:52:51.844213+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844257+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844323+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844323+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844368+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844483+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844558+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844573+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844573+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844583+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844593+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844598+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844618+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844618+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844668+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844694+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.844834+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.845295+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.845561+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.846257+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.846748+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.847034+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.847540+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.855277+00:00", "trade", 9.81, 71.0]
["2026-09-22T17:52:51.872825+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.873322+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:51.944757+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:52.270331+00:00", "trade", 9.8077, 28.0]
["2026-09-22T17:52:52.399449+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:52.894397+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:52.897976+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:52.898011+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:52.910110+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:53.491714+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:54.502602+00:00", "trade", 9.802, 50.0]
["2026-09-22T17:52:54.524638+00:00", "trade", 9.8023, 50.0]
["2026-09-22T17:52:56.026536+00:00", "trade", 9.805, 200.0]
["2026-09-22T17:52:56.030457+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:56.031259+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.110563+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.110999+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.113335+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.114653+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:52:58.133418+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.133844+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.135768+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.241645+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.242041+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.244698+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.762741+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.764916+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:52:58.873329+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.873374+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.873380+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.873380+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.873384+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.873384+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:52:58.873402+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.873407+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.873469+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873474+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873474+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873525+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873525+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873535+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873575+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873600+00:00", "trade", 9.8, 50.0]
["2026-09-22T17:52:58.873600+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:52:58.873603+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:52:58.873606+00:00", "trade", 9.8, 53.0]
["2026-09-22T17:52:58.873670+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873755+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873775+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.873861+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:52:58.874101+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874131+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874171+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874216+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874231+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874236+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874462+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874502+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874547+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874557+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874607+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874647+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874762+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874778+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.874963+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.878887+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.881689+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.881744+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.884871+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.884942+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.884987+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.886750+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:52:58.888340+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:58.888420+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:59.811207+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:59.819697+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:59.868643+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:59.869250+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:52:59.873304+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:00.005825+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:00.096245+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:00.274743+00:00", "trade", 9.795, 27.0]
["2026-09-22T17:53:01.020059+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.020114+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.020189+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.021077+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.055594+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.056476+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.056997+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.057037+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.057408+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.058035+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.058290+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.058907+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.059207+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.059658+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.059809+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.060145+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.060260+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.060656+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.060756+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.060756+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.060821+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.061212+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.061272+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.061292+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.061312+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.079185+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.619867+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620083+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620087+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620128+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620293+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620298+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620388+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620734+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620864+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.620894+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.621015+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.621536+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.621536+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.623671+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.624117+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.630588+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.656003+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:01.657081+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:02.265353+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:03.371937+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:03.372288+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:03.372298+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:03.378047+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:03.380122+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:03.749827+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:04.042779+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:04.201813+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:04.274167+00:00", "trade", 9.795, 3.0]
["2026-09-22T17:53:04.309920+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:04.397045+00:00", "trade", 9.7986, 10.0]
["2026-09-22T17:53:04.529995+00:00", "trade", 9.7986, 1.0]
["2026-09-22T17:53:05.006153+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.006253+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.007175+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.019770+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.021424+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.021579+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.022361+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.839281+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.888453+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.888553+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.890021+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.890182+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.891981+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.942707+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.943439+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:05.945960+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.337487+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.337552+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.340238+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.469095+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.800639+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.849981+00:00", "trade", 9.8, 148.0]
["2026-09-22T17:53:06.850693+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.877786+00:00", "trade", 9.8, 140.0]
["2026-09-22T17:53:06.950596+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.960660+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:06.974358+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:07.020262+00:00", "trade", 9.795, 24.0]
["2026-09-22T17:53:07.021014+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:07.364531+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:07.368035+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:07.368501+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:07.370009+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:08.589688+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:08.668281+00:00", "trade", 9.7766, 1.0]
["2026-09-22T17:53:08.671618+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:08.671678+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:08.672324+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:08.672805+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:08.941192+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:53:08.942974+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:08.943415+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:09.231150+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:09.676006+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:53:09.676996+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:09.677091+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:09.677597+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:09.695540+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:10.404077+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:10.408673+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:10.422741+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:10.428515+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:10.462415+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:11.542020+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:11.760535+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:11.880094+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:53:11.880106+00:00", "trade", 9.795, 2.0]
["2026-09-22T17:53:11.880160+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:11.880266+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.508772+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.508834+00:00", "trade", 9.7986, 918.0]
["2026-09-22T17:53:12.509308+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.509368+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.509413+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.510005+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.510135+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.510616+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.511653+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.558310+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.558525+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:12.640114+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:13.166255+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:53:14.147278+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:53:14.402589+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:14.523028+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:53:16.847456+00:00", "trade", 9.7789, 27.0]
["2026-09-22T17:53:16.858790+00:00", "trade", 9.7876, 13.0]
["2026-09-22T17:53:16.862296+00:00", "trade", 9.7876, 2.0]
["2026-09-22T17:53:17.735729+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:53:19.210231+00:00", "trade", 9.788, 7.0]
["2026-09-22T17:53:19.210286+00:00", "trade", 9.7924, 3.0]
["2026-09-22T17:53:21.172269+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:21.172710+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:21.175672+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:21.337272+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:21.529985+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:24.903843+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:53:24.937427+00:00", "trade", 9.7901, 2.0]
["2026-09-22T17:53:24.938770+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:24.939815+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:53:24.992908+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:25.023056+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:53:25.530303+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:27.495024+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:28.725990+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:28.726053+00:00", "trade", 9.7999, 38.0]
["2026-09-22T17:53:28.726105+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:28.726160+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.137334+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.144586+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.148781+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.150219+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.371130+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.371136+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:53:29.371136+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:53:29.371321+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.371486+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.372473+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.372614+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.373912+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.524139+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.530024+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:29.728837+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:30.005846+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:30.463285+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:31.338814+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:31.458582+00:00", "trade", 9.7926, 4.0]
["2026-09-22T17:53:31.527052+00:00", "trade", 9.795, 117.0]
["2026-09-22T17:53:31.527106+00:00", "trade", 9.795, 29.0]
["2026-09-22T17:53:31.528235+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:31.584441+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:53:33.637812+00:00", "trade", 9.7881, 9.0]
["2026-09-22T17:53:35.118167+00:00", "trade", 9.773, 100.0]
["2026-09-22T17:53:35.480578+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.032097+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.336551+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.499314+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.610057+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.610070+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:53:37.610152+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.610689+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.626086+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:37.757769+00:00", "trade", 9.7731, 3.0]
["2026-09-22T17:53:40.012687+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:53:40.012779+00:00", "trade", 9.795, 48.0]
["2026-09-22T17:53:40.012779+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:53:40.012784+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:53:40.012784+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:53:40.012787+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:53:40.012787+00:00", "trade", 9.79, 152.0]
["2026-09-22T17:53:40.012789+00:00", "trade", 9.79, 10.0]
["2026-09-22T17:53:40.012847+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.012872+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.012902+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.012907+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013027+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013080+00:00", "trade", 9.795, 29.0]
["2026-09-22T17:53:40.013080+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:53:40.013084+00:00", "trade", 9.79, 52.0]
["2026-09-22T17:53:40.013084+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:53:40.013087+00:00", "trade", 9.79, 61.0]
["2026-09-22T17:53:40.013097+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013172+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013248+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013252+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:53:40.013255+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:53:40.013255+00:00", "trade", 9.79, 13.0]
["2026-09-22T17:53:40.013262+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:53:40.013262+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:53:40.013265+00:00", "trade", 9.79, 119.0]
["2026-09-22T17:53:40.013265+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:53:40.013267+00:00", "trade", 9.79, 52.0]
["2026-09-22T17:53:40.013343+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013543+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013558+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.013889+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.014275+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.014481+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.037991+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.516004+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.516190+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.516916+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.517357+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.517874+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:40.789174+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:41.144368+00:00", "trade", 9.7733, 1.0]
["2026-09-22T17:53:41.583040+00:00", "trade", 9.783, 19.0]
["2026-09-22T17:53:42.103433+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:42.103874+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:53:43.686371+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:53:43.686431+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:53:43.686496+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.686968+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.687073+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.687078+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.687108+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.687122+00:00", "trade", 9.785, 92.0]
["2026-09-22T17:53:43.687133+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.687138+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.688401+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.689017+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.690862+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.990290+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.990294+00:00", "trade", 9.79, 29.0]
["2026-09-22T17:53:43.990966+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.991643+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.991883+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.992244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:43.993340+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:53:43.993344+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:53:44.040264+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:44.040459+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:44.040534+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:44.191473+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:44.796584+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:44.796624+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:45.047827+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:45.846368+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:45.878499+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:46.096742+00:00", "trade", 9.785, 10.0]
["2026-09-22T17:53:46.096748+00:00", "trade", 9.785, 10.0]
["2026-09-22T17:53:47.223891+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:48.124711+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:48.697255+00:00", "trade", 9.7734, 32.0]
["2026-09-22T17:53:48.826737+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.056379+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.061963+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.062785+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.070373+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.700741+00:00", "trade", 9.79, 12.0]
["2026-09-22T17:53:51.701330+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.701365+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.701425+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.701991+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.704392+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.706432+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.706697+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.801463+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:51.801463+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:52.008948+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:53:52.838632+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:52.838687+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:52.838692+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:53.310871+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:53.310941+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:53.312800+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:53.313081+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:53.313116+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:53.378772+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:53.451561+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:54.191456+00:00", "trade", 9.7895, 150.0]
["2026-09-22T17:53:58.867167+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:58.870480+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:59.889100+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:59.889200+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:59.890252+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:53:59.908576+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:00.005879+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:00.064247+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:00.525740+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:00.590279+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:00.978946+00:00", "trade", 9.7743, 14.0]
["2026-09-22T17:54:01.872055+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:02.299404+00:00", "trade", 9.7771, 9.0]
["2026-09-22T17:54:02.357570+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:02.357741+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:02.357801+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:02.357809+00:00", "trade", 9.79, 102.0]
["2026-09-22T17:54:02.357863+00:00", "trade", 9.785, 102.0]
["2026-09-22T17:54:02.358813+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:02.360311+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:54:02.959689+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:03.200123+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:54:03.200768+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:03.200768+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:03.711879+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:04.224325+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:04.224343+00:00", "trade", 9.785, 650.0]
["2026-09-22T17:54:04.224980+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:04.668436+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:05.434977+00:00", "trade", 9.7744, 14.0]
["2026-09-22T17:54:05.536743+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:05.742627+00:00", "trade", 9.785, 200.0]
["2026-09-22T17:54:05.768038+00:00", "trade", 9.79, 11.0]
["2026-09-22T17:54:05.795640+00:00", "trade", 9.7899, 14.0]
["2026-09-22T17:54:05.813986+00:00", "trade", 9.79, 42.0]
["2026-09-22T17:54:06.314186+00:00", "trade", 9.7899, 58.0]
["2026-09-22T17:54:06.387368+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:06.388606+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:06.392425+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:06.461079+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:06.572724+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:06.572794+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:06.582212+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:06.712231+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:07.435753+00:00", "trade", 9.785, 8.0]
["2026-09-22T17:54:07.436285+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:07.436340+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:07.437705+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:54:07.437876+00:00", "trade", 9.785, 12.0]
["2026-09-22T17:54:07.440102+00:00", "trade", 9.785, 30.0]
["2026-09-22T17:54:07.443539+00:00", "trade", 9.785, 270.0]
["2026-09-22T17:54:07.443768+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:07.444750+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:07.460090+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:54:07.460748+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:08.819771+00:00", "trade", 9.7811, 150.0]
["2026-09-22T17:54:09.232296+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:54:09.232395+00:00", "trade", 9.785, 99.0]
["2026-09-22T17:54:09.232398+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.232405+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.232406+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.232406+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.232406+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:54:09.232410+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.232410+00:00", "trade", 9.78, 101.0]
["2026-09-22T17:54:09.232495+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.232678+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:09.232684+00:00", "trade", 9.785, 18.0]
["2026-09-22T17:54:09.232858+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:09.232861+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.233258+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.233261+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:54:09.233303+00:00", "trade", 9.78, 800.0]
["2026-09-22T17:54:09.233303+00:00", "trade", 9.78, 211.0]
["2026-09-22T17:54:09.233332+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233548+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233553+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233718+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.233763+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233768+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233783+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233783+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233809+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.233824+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.234099+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.234290+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.234641+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:54:09.234651+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.234651+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.235127+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.266130+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:09.486440+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:10.603684+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:10.603754+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:10.697162+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:10.697202+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:10.697683+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:10.706309+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:11.326382+00:00", "trade", 9.79, 75.0]
["2026-09-22T17:54:11.326394+00:00", "trade", 9.785, 74.0]
["2026-09-22T17:54:11.326406+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:54:12.029927+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:13.623879+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:13.624234+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:13.667728+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:13.668209+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:13.687142+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:54:15.434475+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:54:15.780718+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:16.275584+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:54:16.275599+00:00", "trade", 9.785, 20.0]
["2026-09-22T17:54:16.276618+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:17.094971+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:17.202534+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:17.202542+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:17.202543+00:00", "trade", 9.79, 750.0]
["2026-09-22T17:54:17.202543+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:54:17.202642+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:17.202648+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:17.202649+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:17.202652+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:17.202653+00:00", "trade", 9.79, 60.0]
["2026-09-22T17:54:17.202655+00:00", "trade", 9.79, 89.0]
["2026-09-22T17:54:17.202657+00:00", "trade", 9.79, 71.0]
["2026-09-22T17:54:17.202657+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:17.202668+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:17.202717+00:00", "trade", 9.79, 27.0]
["2026-09-22T17:54:17.202748+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:17.202748+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:17.202778+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:17.202788+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.202796+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:17.203159+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.203514+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:54:17.203515+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.203530+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.203956+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.204061+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.205108+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.210942+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.211689+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.212090+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.217458+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.217648+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.219332+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.221833+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.221843+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.221907+00:00", "trade", 9.8, 14.0]
["2026-09-22T17:54:17.221913+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.222485+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.223146+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.223592+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.225076+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.231631+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.259438+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.260330+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.266830+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.273902+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.274503+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.274554+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.276117+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.528999+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.533445+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.735255+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:54:17.735872+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.735877+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.735877+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.739114+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:17.741039+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.031785+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:18.032824+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.032869+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.032909+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.033270+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.033791+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.066399+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.209078+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.400815+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:18.885686+00:00", "trade", 9.775, 14.0]
["2026-09-22T17:54:19.614103+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:19.633647+00:00", "trade", 9.795, 20.0]
["2026-09-22T17:54:19.893387+00:00", "trade", 9.7999, 20.0]
["2026-09-22T17:54:19.915169+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:19.915297+00:00", "trade", 9.79, 39.0]
["2026-09-22T17:54:19.915304+00:00", "trade", 9.79, 211.0]
["2026-09-22T17:54:19.915304+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:19.915304+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:54:19.915310+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:19.915315+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:54:19.915365+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:19.915390+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:19.915636+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:19.915676+00:00", "trade", 9.79, 18.0]
["2026-09-22T17:54:19.915706+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:19.915716+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:19.915796+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.915801+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916001+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916006+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916082+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916152+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916162+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916232+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916237+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916237+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916297+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916297+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916323+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916357+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916432+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916432+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916432+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.916558+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.919404+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.990263+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.992948+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.992951+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.993063+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.993066+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.993120+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.993450+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.993456+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.993959+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:19.993987+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.994107+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.994142+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.994859+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.994864+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.995305+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.995746+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:19.997399+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:20.137864+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:20.141072+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:20.141894+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:20.141894+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:20.183689+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:20.183729+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:20.752887+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:20.753430+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:20.759073+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:54:20.779722+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.045906+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.049429+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.049920+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.049925+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.123395+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.123931+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.420858+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.420908+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.527918+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:21.813613+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:23.817498+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:25.421231+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:25.422258+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:25.422348+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:26.116506+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:27.843462+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:27.936283+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:27.955082+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:54:27.955089+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:54:27.955272+00:00", "trade", 9.79, 103.0]
["2026-09-22T17:54:27.955966+00:00", "trade", 9.79, 11.0]
["2026-09-22T17:54:27.955969+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:54:27.955969+00:00", "trade", 9.79, 103.0]
["2026-09-22T17:54:27.955970+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:27.955970+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:54:27.956025+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.956084+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:27.956095+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.956140+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.956161+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.956168+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:27.956391+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.956501+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.956576+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.956601+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.957202+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.957458+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.957578+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.957647+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:27.958320+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.958962+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.959033+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:27.959443+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.959648+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.964194+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.965673+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.965838+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.969008+00:00", "trade", 9.795, 4.0]
["2026-09-22T17:54:27.969291+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.971677+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.972218+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.972686+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.972990+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.973120+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.973757+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.974353+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.974758+00:00", "trade", 9.79, 97.0]
["2026-09-22T17:54:27.977510+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.979395+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.981440+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.984051+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.984426+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.986495+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.988582+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.989264+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.989274+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.992572+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.993960+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.995303+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.996621+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.997077+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.997733+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:27.998476+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:27.999573+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:28.005527+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.006134+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.013582+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.022453+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.027324+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.060082+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.061786+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.069270+00:00", "trade", 9.795, 3.0]
["2026-09-22T17:54:28.071149+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.071635+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.079894+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.088911+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.134339+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.144248+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.155344+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.156216+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.156216+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.164696+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.177782+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.218193+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:54:28.461483+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.461528+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.462616+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.527144+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.527620+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.528928+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.550906+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.669403+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.669413+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.669472+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:54:28.670250+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.799357+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:28.875116+00:00", "trade", 9.7974, 1.0]
["2026-09-22T17:54:29.152899+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.152944+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.153530+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.153846+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.154342+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.154377+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.154412+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.154497+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.154918+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.154918+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.158522+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.159364+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.169408+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.187371+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.187852+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.187852+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.188328+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.188328+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.190999+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.202632+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:29.202698+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.202698+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:29.202702+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.202707+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.202782+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.202983+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.203019+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:29.203028+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:29.203760+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:29.203810+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:29.205594+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:54:29.205664+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.206311+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.206341+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.206341+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.206361+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.213122+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.226012+00:00", "trade", 9.7899, 75.0]
["2026-09-22T17:54:29.727276+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:29.727341+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727416+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727421+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727431+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727461+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727467+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727471+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727762+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.727782+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.728389+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.728990+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.736652+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:29.736718+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.737305+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.737430+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.737791+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.738433+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:29.793313+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.005901+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.037510+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.099302+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.216872+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.530092+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.607517+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.722355+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.722791+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.808014+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:30.808500+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:31.113843+00:00", "trade", 9.7756, 100.0]
["2026-09-22T17:54:31.224034+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:31.582913+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:31.584873+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:31.949350+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:32.383203+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:32.383348+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:32.383529+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:32.383579+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:32.384080+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:32.400138+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.102986+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.103833+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.372505+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:33.373196+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:33.373249+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.373450+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.376357+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.376808+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.388743+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:33.388791+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.388842+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:33.438841+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:34.257104+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:34.353613+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:34.354094+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.019724+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.019929+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.232926+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.232971+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.232976+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.269388+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.269414+00:00", "trade", 9.7925, 50.0]
["2026-09-22T17:54:35.846316+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:35.853657+00:00", "trade", 9.7899, 115.0]
["2026-09-22T17:54:35.999504+00:00", "trade", 9.795, 70.0]
["2026-09-22T17:54:37.175116+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:37.176142+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:37.226710+00:00", "trade", 9.795, 90.0]
["2026-09-22T17:54:37.227188+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:37.227665+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:37.331011+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:37.457457+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:37.457928+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:37.754463+00:00", "trade", 9.7881, 9.0]
["2026-09-22T17:54:37.938706+00:00", "trade", 9.795, 1.0]
["2026-09-22T17:54:38.133706+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.304744+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.306944+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.308259+00:00", "trade", 9.795, 390.0]
["2026-09-22T17:54:39.308824+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.329072+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.395931+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.598052+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.598102+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.598723+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:39.929386+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:40.045768+00:00", "trade", 9.7882, 10.0]
["2026-09-22T17:54:40.049728+00:00", "trade", 9.7882, 4.0]
["2026-09-22T17:54:40.850459+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:40.851065+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:40.851155+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:40.851175+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:40.851195+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:40.852999+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:40.853099+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:41.018198+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:41.020172+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:42.565225+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:42.595763+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:42.595818+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:42.597311+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:43.374896+00:00", "trade", 9.7972, 25.0]
["2026-09-22T17:54:43.857506+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:43.857982+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:44.240531+00:00", "trade", 9.7804, 15.0]
["2026-09-22T17:54:44.327916+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:44.978705+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:45.137137+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:45.538540+00:00", "trade", 9.7879, 1.0]
["2026-09-22T17:54:48.848131+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:48.851212+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:48.851212+00:00", "trade", 9.79, 12.0]
["2026-09-22T17:54:48.851213+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:48.851214+00:00", "trade", 9.79, 88.0]
["2026-09-22T17:54:48.851617+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:54:48.851619+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:48.851624+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:54:48.851749+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:48.851809+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:54:48.851885+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.851910+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.851930+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.851970+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852008+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:54:48.852160+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852190+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852246+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852441+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852476+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852511+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852591+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852626+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852631+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852662+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.852949+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:54:48.853083+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.854827+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.855318+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.855478+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.855478+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.859648+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.860316+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:54:48.860650+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.861127+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.861127+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:48.887580+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.014341+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.050427+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.987153+00:00", "trade", 9.79, 12.0]
["2026-09-22T17:54:49.987553+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.987894+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.987919+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.988410+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.988746+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.989893+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:49.992840+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:50.530706+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:50.623086+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:50.623141+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:51.116924+00:00", "trade", 9.7763, 5.0]
["2026-09-22T17:54:51.349179+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:51.851901+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:53.200277+00:00", "trade", 9.7874, 1.0]
["2026-09-22T17:54:53.531008+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:53.842612+00:00", "trade", 9.7763, 100.0]
["2026-09-22T17:54:55.540977+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:55.718996+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:55.923984+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:56.090721+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:56.090756+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:56.090981+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:56.091352+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:56.995655+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:57.755047+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:58.030823+00:00", "trade", 9.7904, 14.0]
["2026-09-22T17:54:58.031896+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:58.032388+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:58.032904+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:58.378812+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:58.379293+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:54:58.379780+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.005922+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.153513+00:00", "trade", 9.788, 42.0]
["2026-09-22T17:55:00.158306+00:00", "trade", 9.7878, 42.0]
["2026-09-22T17:55:00.159436+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.193875+00:00", "trade", 9.785, 218.0]
["2026-09-22T17:55:00.318169+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.915496+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:55:00.915626+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.916177+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.916528+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.917084+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.917325+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:00.919424+00:00", "trade", 9.789, 142.0]
["2026-09-22T17:55:01.180882+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.276632+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:55:01.276660+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.277262+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.378358+00:00", "trade", 9.79, 178.0]
["2026-09-22T17:55:01.382701+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:01.383114+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383119+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383124+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383224+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:01.383234+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383294+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383304+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383720+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383896+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.383996+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.384041+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.384317+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.384377+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.392120+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.392802+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.409847+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.409852+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.593309+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.887710+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.888071+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.935258+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:01.935313+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:02.247198+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:55:02.251040+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:02.302718+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:02.465455+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:02.549921+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:02.637996+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:02.663987+00:00", "trade", 9.785, 52.0]
["2026-09-22T17:55:03.134733+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:03.135410+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:03.135866+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.138773+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.241107+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.241663+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.241683+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.290174+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.290374+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.291321+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.297065+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.616758+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:55:04.659201+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:55:04.663829+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:55:04.663832+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:55:04.663904+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:55:04.663904+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:55:04.663910+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.663918+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.663931+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.663931+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.663937+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.663964+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.663983+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.664000+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.664102+00:00", "trade", 9.785, 250.0]
["2026-09-22T17:55:04.664106+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.664294+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.664368+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:55:04.664427+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.664436+00:00", "trade", 9.785, 82.0]
["2026-09-22T17:55:04.664825+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.665281+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:04.666003+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:04.678720+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:06.231134+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.651741+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.651741+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:07.651747+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.651747+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:55:07.651861+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.651895+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.651895+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.651898+00:00", "trade", 9.78, 211.0]
["2026-09-22T17:55:07.651911+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.651916+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.651961+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.651979+00:00", "trade", 9.78, 29.0]
["2026-09-22T17:55:07.651982+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:55:07.651982+00:00", "trade", 9.78, 117.0]
["2026-09-22T17:55:07.652001+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652004+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:55:07.652012+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652016+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.652018+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652066+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.652144+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652147+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652159+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:55:07.652159+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652165+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652213+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652213+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652237+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.652240+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652251+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.652273+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652317+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.652331+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652418+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652424+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652427+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652433+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652436+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652451+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652460+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652487+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652493+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652499+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652622+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.652637+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652637+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652637+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.652644+00:00", "trade", 9.78, 9.0]
["2026-09-22T17:55:07.652647+00:00", "trade", 9.78, 91.0]
["2026-09-22T17:55:07.652649+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652658+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652664+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652676+00:00", "trade", 9.78, 73.0]
["2026-09-22T17:55:07.652682+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652706+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652710+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652713+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652719+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652782+00:00", "trade", 9.78, 183.0]
["2026-09-22T17:55:07.652783+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.652797+00:00", "trade", 9.78, 78.0]
["2026-09-22T17:55:07.652798+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.652809+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652809+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.652833+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.652887+00:00", "trade", 9.78, 27.0]
["2026-09-22T17:55:07.652918+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.652998+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653008+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653013+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.653013+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:07.653013+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653028+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653028+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653028+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653033+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653038+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653040+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.653043+00:00", "trade", 9.78, 79.0]
["2026-09-22T17:55:07.653043+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:55:07.653048+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653078+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653098+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653103+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:07.653130+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:07.653133+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.653143+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.653174+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653234+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653259+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653269+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653314+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653351+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:07.653354+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.653424+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.653475+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:07.653475+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653544+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653544+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653554+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653559+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653570+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653595+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653595+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653635+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653660+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653660+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653665+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653715+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653715+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653730+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653755+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653760+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.653875+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.654036+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.654196+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.654237+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:55:07.654316+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.683646+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:07.758985+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.699928+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:55:08.699991+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.700036+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.700051+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.700858+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.700973+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.703990+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.704887+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.738282+00:00", "trade", 9.78, 117.0]
["2026-09-22T17:55:08.738285+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738288+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738288+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738291+00:00", "trade", 9.78, 275.0]
["2026-09-22T17:55:08.738297+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738315+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738319+00:00", "trade", 9.78, 317.0]
["2026-09-22T17:55:08.738321+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738321+00:00", "trade", 9.78, 542.0]
["2026-09-22T17:55:08.738357+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738357+00:00", "trade", 9.78, 317.0]
["2026-09-22T17:55:08.738372+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738372+00:00", "trade", 9.78, 317.0]
["2026-09-22T17:55:08.738384+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738384+00:00", "trade", 9.78, 117.0]
["2026-09-22T17:55:08.738501+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738510+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738513+00:00", "trade", 9.78, 317.0]
["2026-09-22T17:55:08.738513+00:00", "trade", 9.78, 41.0]
["2026-09-22T17:55:08.738537+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738541+00:00", "trade", 9.78, 150.0]
["2026-09-22T17:55:08.738582+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.738582+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.738592+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.738595+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738603+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738607+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.738607+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.738633+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.738658+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738658+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738715+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738812+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738817+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738850+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738886+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738895+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738905+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738908+00:00", "trade", 9.78, 79.0]
["2026-09-22T17:55:08.738910+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.738910+00:00", "trade", 9.78, 149.0]
["2026-09-22T17:55:08.738952+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738962+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738965+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:55:08.738967+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738976+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738985+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.738995+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739038+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.739133+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739142+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739151+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739163+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739178+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739184+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739269+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.739284+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739286+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739301+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:55:08.739301+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739307+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739307+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739310+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739313+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739322+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739334+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739346+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739346+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739364+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:55:08.739371+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739385+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739403+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739535+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.739535+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.739536+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739536+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.739540+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.739542+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.739542+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:55:08.739545+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739545+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739548+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739572+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739572+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739575+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739575+00:00", "trade", 9.78, 97.0]
["2026-09-22T17:55:08.739580+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739630+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739710+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739710+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739710+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739720+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739720+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739735+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739750+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739775+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739775+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739812+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.739855+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739871+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739876+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739876+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739901+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739911+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.739936+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740011+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:55:08.740071+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740080+00:00", "trade", 9.78, 80.0]
["2026-09-22T17:55:08.740086+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740086+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740146+00:00", "trade", 9.78, 84.0]
["2026-09-22T17:55:08.740146+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740146+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740150+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.740152+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.740152+00:00", "trade", 9.78, 96.0]
["2026-09-22T17:55:08.740164+00:00", "trade", 9.78, 74.0]
["2026-09-22T17:55:08.740171+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740176+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740191+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740194+00:00", "trade", 9.78, 130.0]
["2026-09-22T17:55:08.740201+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740206+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740227+00:00", "trade", 9.78, 170.0]
["2026-09-22T17:55:08.740251+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.740255+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.740261+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740347+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740427+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740507+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.740627+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.740672+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.740707+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.740707+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.740713+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.740743+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.740773+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.740788+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.740798+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.741073+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741093+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741128+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.741184+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.741209+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.741309+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741429+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741504+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741610+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741655+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741660+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741680+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.741950+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.742783+00:00", "trade", 9.775, 3.0]
["2026-09-22T17:55:08.744429+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.744431+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.744431+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.744440+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.744440+00:00", "trade", 9.78, 16.0]
["2026-09-22T17:55:08.744443+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.744443+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.744446+00:00", "trade", 9.78, 1100.0]
["2026-09-22T17:55:08.744446+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.744456+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.744512+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.744512+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.744522+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.744575+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.744577+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.744579+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.744582+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.744587+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.744852+00:00", "trade", 9.78, 290.0]
["2026-09-22T17:55:08.744915+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:55:08.744921+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.744935+00:00", "trade", 9.78, 90.0]
["2026-09-22T17:55:08.744935+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.744936+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:55:08.744946+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.744946+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.744952+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.744952+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.744956+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.744956+00:00", "trade", 9.77, 16.0]
["2026-09-22T17:55:08.744973+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745018+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745038+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745038+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745043+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745057+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.745063+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745067+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745067+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745072+00:00", "trade", 9.77, 400.0]
["2026-09-22T17:55:08.745072+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745081+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745087+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745102+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.745128+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745128+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745134+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745139+00:00", "trade", 9.78, 83.0]
["2026-09-22T17:55:08.745139+00:00", "trade", 9.77, 78.0]
["2026-09-22T17:55:08.745144+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.745144+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.745148+00:00", "trade", 9.78, 78.0]
["2026-09-22T17:55:08.745148+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.745150+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.745159+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745163+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745203+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.745208+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.745208+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.745210+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745268+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.745294+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.745294+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.745295+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.745295+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.745299+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745300+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.745303+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.745303+00:00", "trade", 9.78, 81.0]
["2026-09-22T17:55:08.745303+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745329+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745339+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745349+00:00", "trade", 9.77, 95.0]
["2026-09-22T17:55:08.745351+00:00", "trade", 9.77, 5.0]
["2026-09-22T17:55:08.745369+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745394+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745394+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745469+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745481+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.745499+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745502+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:55:08.745504+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745504+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745509+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745509+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745514+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745514+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745519+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.745519+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745519+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.745539+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.745559+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.745594+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.745629+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.745704+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.745724+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.745785+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.745815+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745815+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745815+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745845+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745845+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745850+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745875+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745875+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745900+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745945+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745975+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745975+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.745980+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746025+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746070+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746186+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746186+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746296+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746296+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746366+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746391+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746406+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746471+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746486+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746511+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746632+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746672+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746747+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746907+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.746952+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.747138+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.747814+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.747853+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.747950+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.748635+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.748635+00:00", "trade", 9.77, 64.0]
["2026-09-22T17:55:08.748635+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.748635+00:00", "trade", 9.77, 94.0]
["2026-09-22T17:55:08.749193+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.750334+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:08.750334+00:00", "trade", 9.765, 90.0]
["2026-09-22T17:55:08.750362+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.750362+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.750368+00:00", "trade", 9.77, 4.0]
["2026-09-22T17:55:08.750368+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.750368+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.750370+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.750455+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.750632+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.750635+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.750638+00:00", "trade", 9.77, 72.0]
["2026-09-22T17:55:08.750641+00:00", "trade", 9.77, 78.0]
["2026-09-22T17:55:08.750641+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.750647+00:00", "trade", 9.77, 72.0]
["2026-09-22T17:55:08.750647+00:00", "trade", 9.77, 70.0]
["2026-09-22T17:55:08.750647+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.750650+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.750650+00:00", "trade", 9.77, 21.0]
["2026-09-22T17:55:08.750689+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.750689+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.750909+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.750909+00:00", "trade", 9.77, 20.0]
["2026-09-22T17:55:08.750937+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.751232+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.751268+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.751288+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.752310+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.753343+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.754350+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.754355+00:00", "trade", 9.77, 36.0]
["2026-09-22T17:55:08.754355+00:00", "trade", 9.77, 54.0]
["2026-09-22T17:55:08.754538+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.754544+00:00", "trade", 9.77, 118.0]
["2026-09-22T17:55:08.754637+00:00", "trade", 9.77, 37.0]
["2026-09-22T17:55:08.754641+00:00", "trade", 9.77, 18.0]
["2026-09-22T17:55:08.754644+00:00", "trade", 9.77, 45.0]
["2026-09-22T17:55:08.754646+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.754716+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.754720+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.754721+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.754722+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.754722+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.754728+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:08.754728+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.754728+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.754736+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.754752+00:00", "trade", 9.77, 500.0]
["2026-09-22T17:55:08.754767+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.754771+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754781+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754846+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754851+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754851+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754876+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754922+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754922+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.754926+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.755092+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.755092+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.755110+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.755112+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.755182+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755217+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755222+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755278+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.755278+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755282+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.755282+00:00", "trade", 9.77, 56.0]
["2026-09-22T17:55:08.755282+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755282+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755284+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.755287+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:55:08.755297+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755302+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.755302+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755302+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755388+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755388+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755388+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.755473+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:55:08.755513+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755673+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755703+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755713+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755713+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755833+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755884+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755934+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.755984+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.756154+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.756335+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.757777+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:08.757777+00:00", "trade", 9.77, 90.0]
["2026-09-22T17:55:08.757969+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:55:08.757975+00:00", "trade", 9.77, 74.0]
["2026-09-22T17:55:08.757975+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.757978+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.757983+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.757983+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.757988+00:00", "trade", 9.77, 75.0]
["2026-09-22T17:55:08.757988+00:00", "trade", 9.77, 261.0]
["2026-09-22T17:55:08.757988+00:00", "trade", 9.77, 26.0]
["2026-09-22T17:55:08.758074+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.758075+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:08.758075+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.758081+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:55:08.758081+00:00", "trade", 9.77, 72.0]
["2026-09-22T17:55:08.758084+00:00", "trade", 9.77, 78.0]
["2026-09-22T17:55:08.758084+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.758087+00:00", "trade", 9.77, 71.0]
["2026-09-22T17:55:08.758153+00:00", "trade", 9.77, 500.0]
["2026-09-22T17:55:08.758153+00:00", "trade", 9.77, 278.0]
["2026-09-22T17:55:08.758156+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.758156+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:55:08.758169+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.758585+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.758595+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.758615+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.759212+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.759252+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.760210+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:08.760269+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.760585+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.761957+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.761960+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.761966+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.761970+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:55:08.761973+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.761973+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.761975+00:00", "trade", 9.77, 90.0]
["2026-09-22T17:55:08.761978+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.762246+00:00", "trade", 9.765, 148.0]
["2026-09-22T17:55:08.762246+00:00", "trade", 9.77, 7.0]
["2026-09-22T17:55:08.762860+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.762870+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.762890+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.762965+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.763271+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.765817+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.765845+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:55:08.766044+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.766053+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.766149+00:00", "trade", 9.77, 93.0]
["2026-09-22T17:55:08.766149+00:00", "trade", 9.77, 22.0]
["2026-09-22T17:55:08.766178+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.766183+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.766193+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.766283+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.766293+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.766308+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.766689+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.766865+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.766865+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.767115+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.767667+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.768108+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.772323+00:00", "trade", 9.7605, 20.0]
["2026-09-22T17:55:08.773330+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.773380+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.777395+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.779660+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.779660+00:00", "trade", 9.78, 154.0]
["2026-09-22T17:55:08.779663+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779666+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779672+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.779672+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779675+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.779678+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.779678+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.779684+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779684+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.779684+00:00", "trade", 9.78, 252.0]
["2026-09-22T17:55:08.779846+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.779850+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.779855+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779855+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779859+00:00", "trade", 9.78, 252.0]
["2026-09-22T17:55:08.779859+00:00", "trade", 9.78, 52.0]
["2026-09-22T17:55:08.779951+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.779952+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.779955+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.779958+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779958+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779961+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.779961+00:00", "trade", 9.78, 33.0]
["2026-09-22T17:55:08.780039+00:00", "trade", 9.78, 600.0]
["2026-09-22T17:55:08.780054+00:00", "trade", 9.78, 5.0]
["2026-09-22T17:55:08.780071+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.780151+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.780171+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.780171+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.780191+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.780452+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.780723+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.781284+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.781399+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.781765+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.781810+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.781825+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:55:08.781825+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782351+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782351+00:00", "trade", 9.78, 154.0]
["2026-09-22T17:55:08.782355+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782358+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782358+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782361+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.782364+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:08.782367+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782370+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782370+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.782372+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782374+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782374+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782376+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782377+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782379+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.782412+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782415+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782417+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782430+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782436+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782436+00:00", "trade", 9.78, 120.0]
["2026-09-22T17:55:08.782436+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782439+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782445+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782445+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.782451+00:00", "trade", 9.78, 78.0]
["2026-09-22T17:55:08.782462+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782467+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782478+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782492+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782512+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782527+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782582+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.782592+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782604+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.782632+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782667+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782672+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782693+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782703+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.782743+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.782860+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.782863+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782868+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782870+00:00", "trade", 9.78, 107.0]
["2026-09-22T17:55:08.782870+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782872+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.782875+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782875+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782878+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.782878+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.782883+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782883+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782903+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782908+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782913+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782923+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.782935+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782935+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.782941+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782941+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.782944+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:08.782944+00:00", "trade", 9.78, 170.0]
["2026-09-22T17:55:08.783349+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783434+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.783434+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783459+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783469+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783479+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783489+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783615+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783615+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783705+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.783894+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.783903+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.784123+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.784126+00:00", "trade", 9.78, 110.0]
["2026-09-22T17:55:08.784126+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.784129+00:00", "trade", 9.78, 107.0]
["2026-09-22T17:55:08.784136+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.784156+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.784156+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.784156+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.784159+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.784159+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:55:08.784161+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784176+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784186+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.784196+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784201+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784201+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784201+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784206+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784206+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784236+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784527+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.784802+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.785218+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.785503+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.785504+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.785506+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.785506+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.785845+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.786326+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.786406+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.786431+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.786431+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.786822+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.792160+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.798209+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.798685+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:08.848975+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:08.848978+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.848981+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.848984+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.849213+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:08.849216+00:00", "trade", 9.78, 78.0]
["2026-09-22T17:55:08.849228+00:00", "trade", 9.78, 34.0]
["2026-09-22T17:55:08.849291+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.849294+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.849326+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.849387+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:55:08.849387+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:55:08.849393+00:00", "trade", 9.78, 34.0]
["2026-09-22T17:55:08.849393+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:55:08.849396+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.849408+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.849416+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.849436+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.849441+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.849658+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.849702+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.849751+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.849754+00:00", "trade", 9.78, 139.0]
["2026-09-22T17:55:08.849754+00:00", "trade", 9.78, 89.0]
["2026-09-22T17:55:08.849777+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.849802+00:00", "trade", 9.78, 11.0]
["2026-09-22T17:55:08.849912+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.849938+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.849938+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.849973+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.849983+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850023+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850043+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850048+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850093+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850130+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.850142+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.850148+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.850148+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850148+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850148+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850153+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850153+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850218+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850233+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850268+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850309+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850379+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.850382+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.850382+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.850407+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.850409+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:55:08.850414+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850459+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850614+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850885+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.850890+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850894+00:00", "trade", 9.78, 139.0]
["2026-09-22T17:55:08.850894+00:00", "trade", 9.78, 16.0]
["2026-09-22T17:55:08.850895+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.850897+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.850900+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.850900+00:00", "trade", 9.78, 69.0]
["2026-09-22T17:55:08.850900+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850933+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.850935+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.850990+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.851055+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.851546+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.851549+00:00", "trade", 9.78, 139.0]
["2026-09-22T17:55:08.851551+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.851552+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.851667+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.851682+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.851782+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.851867+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.852037+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.852038+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.852040+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.852043+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.852111+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.852111+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.852113+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852118+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852118+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852163+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852168+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852178+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852203+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852259+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.852262+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.852298+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852318+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852333+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.852423+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852424+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.852484+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.852584+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.852584+00:00", "trade", 9.78, 78.0]
["2026-09-22T17:55:08.852584+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.852619+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.852619+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.852649+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853070+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853080+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853135+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853135+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853140+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853140+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853346+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853368+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853373+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853375+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853376+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853378+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:55:08.853381+00:00", "trade", 9.78, 97.0]
["2026-09-22T17:55:08.853381+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853384+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853384+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853386+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853386+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.853426+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853429+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:08.853433+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.853433+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853435+00:00", "trade", 9.78, 18.0]
["2026-09-22T17:55:08.853446+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853446+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853471+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853481+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853481+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853486+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853496+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853528+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853531+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.853532+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853534+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853750+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.853753+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853756+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853814+00:00", "trade", 9.775, 170.0]
["2026-09-22T17:55:08.853835+00:00", "trade", 9.775, 277.0]
["2026-09-22T17:55:08.853886+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.853887+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854081+00:00", "trade", 9.78, 36.0]
["2026-09-22T17:55:08.854081+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.854082+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854280+00:00", "trade", 9.78, 148.0]
["2026-09-22T17:55:08.854288+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.854293+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.854358+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.854358+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.854397+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.854415+00:00", "trade", 9.78, 97.0]
["2026-09-22T17:55:08.854419+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.854419+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.854421+00:00", "trade", 9.78, 22.0]
["2026-09-22T17:55:08.854424+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.854424+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854483+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854503+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854544+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:08.854589+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854614+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854614+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854619+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854699+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854799+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854944+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854944+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.854985+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.855065+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.855070+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.855310+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.856153+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.856788+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.856830+00:00", "trade", 9.7775, 100.0]
["2026-09-22T17:55:08.858628+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.858736+00:00", "trade", 9.775, 113.0]
["2026-09-22T17:55:08.858742+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.858929+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.859037+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.859040+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.859040+00:00", "trade", 9.78, 97.0]
["2026-09-22T17:55:08.859118+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.859118+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:55:08.859130+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.859130+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.859149+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.859586+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.859621+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.859626+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.859666+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.860107+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.861174+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.861452+00:00", "trade", 9.775, 113.0]
["2026-09-22T17:55:08.861476+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.861476+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.861480+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.861480+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.861485+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.861647+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.861719+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.861755+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.861831+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.861871+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.862232+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.862342+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.862387+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.862393+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.862623+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.864137+00:00", "trade", 9.775, 74.0]
["2026-09-22T17:55:08.864143+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:08.864143+00:00", "trade", 9.78, 3.0]
["2026-09-22T17:55:08.864143+00:00", "trade", 9.78, 26.0]
["2026-09-22T17:55:08.864202+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.864321+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.864332+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.864435+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.864507+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.864507+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.864507+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:55:08.864510+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.864531+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.864561+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.867526+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.867529+00:00", "trade", 9.78, 84.0]
["2026-09-22T17:55:08.867553+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.867557+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.867563+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.867564+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.867566+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:08.867566+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.867572+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.867572+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.867572+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.867572+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.867574+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:08.867716+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.867824+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:08.867827+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.867962+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.868116+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.868346+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.868497+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.868542+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.868592+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.869030+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.869133+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.869198+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.870507+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.871817+00:00", "trade", 9.775, 26.0]
["2026-09-22T17:55:08.872016+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.872026+00:00", "trade", 9.775, 200.0]
["2026-09-22T17:55:08.872122+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.872124+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.872128+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.872130+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.872130+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.872617+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.872712+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.872976+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.872976+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:55:08.874125+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.875062+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.875089+00:00", "trade", 9.775, 26.0]
["2026-09-22T17:55:08.875110+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.875117+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.875117+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.875118+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.875120+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.875120+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.875122+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.875285+00:00", "trade", 9.775, 48.0]
["2026-09-22T17:55:08.875390+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.875459+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.875465+00:00", "trade", 9.78, 400.0]
["2026-09-22T17:55:08.875473+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.875483+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.875954+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.875990+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.875990+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.876076+00:00", "trade", 9.775, 20.0]
["2026-09-22T17:55:08.876411+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.878716+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.878720+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:08.878721+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.878722+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:55:08.879432+00:00", "trade", 9.78, 72.0]
["2026-09-22T17:55:08.879432+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:55:08.879433+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.879483+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.879954+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.879989+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880024+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880515+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880689+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.880692+00:00", "trade", 9.77, 52.0]
["2026-09-22T17:55:08.880704+00:00", "trade", 9.77, 48.0]
["2026-09-22T17:55:08.880710+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.880710+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.880716+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.880716+00:00", "trade", 9.77, 152.0]
["2026-09-22T17:55:08.880716+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.880720+00:00", "trade", 9.77, 48.0]
["2026-09-22T17:55:08.880722+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.880749+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.880755+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.880758+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.880761+00:00", "trade", 9.77, 152.0]
["2026-09-22T17:55:08.880782+00:00", "trade", 9.77, 148.0]
["2026-09-22T17:55:08.880791+00:00", "trade", 9.775, 30.0]
["2026-09-22T17:55:08.880809+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.880815+00:00", "trade", 9.77, 6.0]
["2026-09-22T17:55:08.880839+00:00", "trade", 9.77, 94.0]
["2026-09-22T17:55:08.880842+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.880848+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.880848+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.880864+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:08.880866+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880906+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880912+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880932+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:08.880932+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880935+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.880939+00:00", "trade", 9.77, 133.0]
["2026-09-22T17:55:08.880939+00:00", "trade", 9.77, 67.0]
["2026-09-22T17:55:08.880941+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:55:08.880941+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:08.880946+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880976+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.880980+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:08.880983+00:00", "trade", 9.77, 52.0]
["2026-09-22T17:55:08.881001+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.881027+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:08.881032+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.881087+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.881132+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:08.881157+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881177+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881232+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881337+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881342+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881352+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881387+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881518+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881633+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881648+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881653+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881688+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881713+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881713+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881729+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881733+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881748+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881819+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881823+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881823+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881869+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.881874+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.882034+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.882710+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.884390+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.886885+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.893396+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.894784+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.897025+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.942688+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:08.942691+00:00", "trade", 9.76, 12.0]
["2026-09-22T17:55:08.942694+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:08.942697+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:55:08.942697+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:08.942698+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:08.942698+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:08.942754+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:08.942764+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:08.942814+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:08.942849+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:08.942889+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:08.943094+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943310+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943535+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943575+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943575+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943616+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943616+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943631+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943771+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943776+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.943936+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.944232+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.945295+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.948447+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:08.996516+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:09.022344+00:00", "trade", 9.7599, 150.0]
["2026-09-22T17:55:09.042762+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:09.366768+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:09.645890+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:09.645968+00:00", "trade", 9.75, 14.0]
["2026-09-22T17:55:09.667680+00:00", "trade", 9.751, 30.0]
["2026-09-22T17:55:09.814839+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:10.539695+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:11.091463+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.099142+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.104760+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.847184+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847326+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847326+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847329+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847332+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847332+00:00", "trade", 9.75, 32.0]
["2026-09-22T17:55:12.847335+00:00", "trade", 9.75, 32.0]
["2026-09-22T17:55:12.847401+00:00", "trade", 9.75, 64.0]
["2026-09-22T17:55:12.847404+00:00", "trade", 9.75, 168.0]
["2026-09-22T17:55:12.847407+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:55:12.847407+00:00", "trade", 9.75, 232.0]
["2026-09-22T17:55:12.847470+00:00", "trade", 9.75, 300.0]
["2026-09-22T17:55:12.847696+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847711+00:00", "trade", 9.75, 200.0]
["2026-09-22T17:55:12.847720+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847783+00:00", "trade", 9.75, 174.0]
["2026-09-22T17:55:12.847804+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.847807+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847854+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.847883+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847885+00:00", "trade", 9.75, 12.0]
["2026-09-22T17:55:12.847888+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.847891+00:00", "trade", 9.75, 100.0]
["2026-09-22T17:55:12.848038+00:00", "trade", 9.755, 123.0]
["2026-09-22T17:55:12.848044+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848245+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848280+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848280+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848350+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848365+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848475+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848686+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848686+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848726+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.848886+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849659+00:00", "trade", 9.755, 300.0]
["2026-09-22T17:55:12.849699+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849702+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:55:12.849702+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849704+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:55:12.849707+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:55:12.849707+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:55:12.849711+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:55:12.849711+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:55:12.849716+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849716+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:55:12.849716+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:55:12.849726+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849733+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849748+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849770+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849770+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849779+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849779+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849786+00:00", "trade", 9.76, 6.0]
["2026-09-22T17:55:12.849786+00:00", "trade", 9.76, 10.0]
["2026-09-22T17:55:12.849793+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:55:12.849793+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849793+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849794+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849794+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849798+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849798+00:00", "trade", 9.76, 300.0]
["2026-09-22T17:55:12.849798+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849798+00:00", "trade", 9.76, 55.0]
["2026-09-22T17:55:12.849801+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849801+00:00", "trade", 9.76, 200.0]
["2026-09-22T17:55:12.849804+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849806+00:00", "trade", 9.76, 17.0]
["2026-09-22T17:55:12.849810+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:12.849819+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849824+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849824+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849829+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849854+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849854+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:12.849884+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.849884+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.849909+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.849914+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.849944+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.849949+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.849954+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.849999+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:12.850044+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850064+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850084+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850119+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850370+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850405+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850485+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850565+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850600+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850806+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.850846+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.851036+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.851036+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.851087+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.851112+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.851407+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.851648+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.851683+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:12.855869+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:12.855884+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.855884+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.855893+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855908+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855923+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855923+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855934+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855943+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855953+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855978+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855993+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.855998+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.856176+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:12.856179+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.856182+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.856185+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.856185+00:00", "trade", 9.77, 52.0]
["2026-09-22T17:55:12.856188+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:12.856189+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.856192+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.856195+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.856195+00:00", "trade", 9.77, 152.0]
["2026-09-22T17:55:12.856197+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.856200+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:12.856264+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:12.856289+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.856474+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.856520+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.856690+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.856810+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.856810+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.857086+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.857086+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.857126+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.857246+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.857547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.857547+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.866758+00:00", "trade", 9.7774, 3.0]
["2026-09-22T17:55:12.867116+00:00", "trade", 9.7774, 1.0]
["2026-09-22T17:55:12.886569+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:12.886817+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.886817+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.887578+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:12.924707+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:13.291405+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:13.291906+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:13.336768+00:00", "trade", 9.77, 300.0]
["2026-09-22T17:55:13.336768+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:13.336771+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:13.336774+00:00", "trade", 9.77, 9.0]
["2026-09-22T17:55:13.336786+00:00", "trade", 9.77, 174.0]
["2026-09-22T17:55:13.336789+00:00", "trade", 9.77, 36.0]
["2026-09-22T17:55:13.336993+00:00", "trade", 9.77, 23.0]
["2026-09-22T17:55:13.336996+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:13.337013+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:13.337024+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:13.337028+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:13.337033+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:13.337131+00:00", "trade", 9.77, 36.0]
["2026-09-22T17:55:13.337184+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:13.337194+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:13.337304+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:13.337444+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337605+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337605+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337645+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337685+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337685+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337806+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337806+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337885+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.337921+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.338046+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.338482+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.338752+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.339284+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.342271+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.366785+00:00", "trade", 9.765, 50.0]
["2026-09-22T17:55:13.367255+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.373816+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:13.486043+00:00", "trade", 9.77, 1.0]
["2026-09-22T17:55:14.568796+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:14.762822+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:15.361462+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:15.361938+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:15.943052+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:16.204970+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:16.636315+00:00", "trade", 9.7644, 500.0]
["2026-09-22T17:55:17.214012+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:17.214819+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:17.217250+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.304302+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.304879+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.304939+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.304994+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305300+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305380+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305385+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305450+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305456+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:18.305465+00:00", "trade", 9.76, 12.0]
["2026-09-22T17:55:18.305468+00:00", "trade", 9.76, 88.0]
["2026-09-22T17:55:18.305490+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305555+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.305886+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305951+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.305961+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306087+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306142+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306142+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306157+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306157+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306287+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306372+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306392+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306553+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306568+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306568+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306813+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306833+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.306979+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.307901+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.307996+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.308066+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.308071+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.308337+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.308377+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.308417+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.308723+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.308728+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.308858+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.310823+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.312447+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.312522+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:18.313685+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.313735+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.313800+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.313860+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.314241+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.314266+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.314326+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.314381+00:00", "quote", 9.76, 9.76]
["2026-09-22T17:55:18.315138+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.315459+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.315544+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.315544+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.315619+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.315659+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.346994+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.347064+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.382724+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.637112+00:00", "trade", 9.755, 35.0]
["2026-09-22T17:55:18.637233+00:00", "trade", 9.755, 74.0]
["2026-09-22T17:55:18.637425+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.637485+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.637570+00:00", "trade", 9.755, 26.0]
["2026-09-22T17:55:18.638047+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.642005+00:00", "trade", 9.755, 100.0]
["2026-09-22T17:55:18.645908+00:00", "trade", 9.755, 148.0]
["2026-09-22T17:55:18.645972+00:00", "trade", 9.755, 125.0]
["2026-09-22T17:55:18.646606+00:00", "trade", 9.755, 125.0]
["2026-09-22T17:55:18.646910+00:00", "trade", 9.755, 2.0]
["2026-09-22T17:55:18.647529+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:18.702172+00:00", "trade", 9.7773, 127.0]
["2026-09-22T17:55:18.909929+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.115027+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.115037+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.118300+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.566311+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.989810+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.989860+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.990506+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:19.990787+00:00", "quote", 9.75, 9.76]
["2026-09-22T17:55:20.174886+00:00", "trade", 9.7773, 17.0]
["2026-09-22T17:55:20.294344+00:00", "quote", 9.75, 9.77]
["2026-09-22T17:55:20.294348+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:20.294348+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:20.294412+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:20.294417+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:20.294425+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294430+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294455+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294465+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294475+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294485+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294495+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294500+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.294742+00:00", "trade", 9.76, 100.0]
["2026-09-22T17:55:20.294920+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:55:20.294932+00:00", "trade", 9.76, 20.0]
["2026-09-22T17:55:20.294950+00:00", "trade", 9.76, 80.0]
["2026-09-22T17:55:20.295387+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.295572+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.295783+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.297783+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.320913+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.327188+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:20.401164+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:21.100207+00:00", "trade", 9.77, 148.0]
["2026-09-22T17:55:21.100246+00:00", "trade", 9.7675, 148.0]
["2026-09-22T17:55:21.100483+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:21.100488+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:21.100556+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.100684+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:21.100859+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.100898+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.100989+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.101125+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:21.103170+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:21.103593+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.103593+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.103596+00:00", "trade", 9.77, 10.0]
["2026-09-22T17:55:21.103623+00:00", "trade", 9.765, 17.0]
["2026-09-22T17:55:21.103626+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.103626+00:00", "quote", 9.76, 9.77]
["2026-09-22T17:55:21.103629+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103632+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103636+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103636+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103638+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103641+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:21.103641+00:00", "trade", 9.77, 183.0]
["2026-09-22T17:55:21.103785+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103794+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.103794+00:00", "trade", 9.765, 10.0]
["2026-09-22T17:55:21.103831+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:21.103836+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:21.103841+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:21.103860+00:00", "trade", 9.765, 90.0]
["2026-09-22T17:55:21.103872+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.103875+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103966+00:00", "quote", 9.77, 9.77]
["2026-09-22T17:55:21.103981+00:00", "trade", 9.77, 400.0]
["2026-09-22T17:55:21.103981+00:00", "trade", 9.77, 200.0]
["2026-09-22T17:55:21.103990+00:00", "trade", 9.77, 100.0]
["2026-09-22T17:55:21.103992+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104014+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.104014+00:00", "trade", 9.765, 100.0]
["2026-09-22T17:55:21.104022+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104107+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104408+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104568+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104608+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104648+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104728+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104728+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104768+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.104889+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.105089+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.105565+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.106006+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.107854+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:55:21.107866+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.107866+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108056+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:55:21.108056+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.108161+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.108161+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:21.108207+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108242+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:55:21.108263+00:00", "trade", 9.78, 600.0]
["2026-09-22T17:55:21.108267+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108287+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108307+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108315+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108315+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108317+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108317+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108329+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108329+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:21.108377+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108382+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108412+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108412+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108603+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108603+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108615+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108618+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108638+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108648+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108683+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108688+00:00", "quote", 9.77, 9.79]
["2026-09-22T17:55:21.108690+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108693+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108726+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.108728+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108733+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.108733+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108738+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108743+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108753+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108753+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108763+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108813+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.108889+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.108889+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.108968+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.109024+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.109057+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:21.109089+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.109129+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109184+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109294+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109299+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109329+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109334+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109334+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109369+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109369+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109409+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109450+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109800+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109851+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109866+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.109869+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:55:21.109935+00:00", "trade", 9.775, 300.0]
["2026-09-22T17:55:21.110251+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.110395+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.110462+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.110462+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.110487+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.111449+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.112172+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.112175+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.112181+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.112181+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.112184+00:00", "trade", 9.78, 154.0]
["2026-09-22T17:55:21.112184+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:55:21.112341+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.112341+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.112347+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.112347+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:21.112347+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.112353+00:00", "trade", 9.78, 166.0]
["2026-09-22T17:55:21.112353+00:00", "trade", 9.78, 134.0]
["2026-09-22T17:55:21.112365+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.112371+00:00", "trade", 9.78, 190.0]
["2026-09-22T17:55:21.112579+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.112582+00:00", "trade", 9.78, 79.0]
["2026-09-22T17:55:21.112584+00:00", "trade", 9.78, 21.0]
["2026-09-22T17:55:21.112717+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.112737+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.112772+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.112843+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.113023+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.113028+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.113029+00:00", "trade", 9.78, 37.0]
["2026-09-22T17:55:21.113038+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.113128+00:00", "trade", 9.78, 300.0]
["2026-09-22T17:55:21.113128+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.113132+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.113134+00:00", "trade", 9.78, 88.0]
["2026-09-22T17:55:21.113173+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113173+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113183+00:00", "trade", 9.78, 65.0]
["2026-09-22T17:55:21.113224+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113234+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113239+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113239+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113489+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113529+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113529+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113569+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113609+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113630+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113630+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113650+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113655+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113805+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.113970+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.114131+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.116464+00:00", "trade", 9.78, 42.0]
["2026-09-22T17:55:21.116466+00:00", "trade", 9.78, 58.0]
["2026-09-22T17:55:21.116659+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.116671+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.116675+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.116675+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.116677+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.116857+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.116863+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.116908+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.116952+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.116963+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.116963+00:00", "trade", 9.78, 79.0]
["2026-09-22T17:55:21.116966+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.117026+00:00", "trade", 9.78, 600.0]
["2026-09-22T17:55:21.117065+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:21.117093+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.117243+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.117278+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.117447+00:00", "trade", 9.78, 56.0]
["2026-09-22T17:55:21.117504+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:55:21.117531+00:00", "trade", 9.78, 55.0]
["2026-09-22T17:55:21.118987+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.119032+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.120923+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.120926+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.120977+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.121027+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.121029+00:00", "trade", 9.78, 55.0]
["2026-09-22T17:55:21.121029+00:00", "trade", 9.78, 42.0]
["2026-09-22T17:55:21.121031+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:55:21.121035+00:00", "trade", 9.78, 56.0]
["2026-09-22T17:55:21.121037+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121038+00:00", "trade", 9.78, 79.0]
["2026-09-22T17:55:21.121038+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.121072+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121198+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121223+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121298+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121413+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121533+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121644+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121694+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.121894+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.214845+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.217687+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.218163+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.218604+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.218645+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.228017+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.546174+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.546801+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.548660+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.552269+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.553371+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.565899+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:21.565902+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.565904+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.565908+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:21.565908+00:00", "trade", 9.78, 188.0]
["2026-09-22T17:55:21.565961+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.565965+00:00", "trade", 9.78, 321.0]
["2026-09-22T17:55:21.566040+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.566121+00:00", "trade", 9.78, 99.0]
["2026-09-22T17:55:21.566347+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.566432+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.566458+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.566638+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.568079+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.568147+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.568202+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.568569+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.568583+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.568584+00:00", "trade", 9.78, 136.0]
["2026-09-22T17:55:21.568593+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568596+00:00", "trade", 9.78, 128.0]
["2026-09-22T17:55:21.568602+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.568603+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568608+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568608+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568673+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568678+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568728+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568839+00:00", "trade", 9.78, 6.0]
["2026-09-22T17:55:21.568864+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568883+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568888+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568898+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568923+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.568960+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.568966+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.569044+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.569069+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.569089+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.569111+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.569119+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.569119+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.569122+00:00", "trade", 9.78, 130.0]
["2026-09-22T17:55:21.569124+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.569125+00:00", "trade", 9.78, 28.0]
["2026-09-22T17:55:21.569128+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.569129+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569134+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.569149+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.569195+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.569195+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.569229+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569364+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569395+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569465+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569710+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.569711+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:21.569750+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569796+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569796+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569796+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569841+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.569961+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.570016+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570051+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570156+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570191+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570227+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570227+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570272+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570272+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570457+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570668+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.570728+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.571140+00:00", "trade", 9.78, 67.0]
["2026-09-22T17:55:21.571140+00:00", "trade", 9.78, 69.0]
["2026-09-22T17:55:21.571479+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.572665+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.572668+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.572671+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.572671+00:00", "trade", 9.78, 52.0]
["2026-09-22T17:55:21.572707+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.572710+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.572717+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.572753+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.572917+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.572917+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.572920+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:21.572920+00:00", "trade", 9.78, 52.0]
["2026-09-22T17:55:21.573037+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.573158+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.573479+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.573655+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.574081+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.574613+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.574613+00:00", "trade", 9.775, 87.0]
["2026-09-22T17:55:21.574617+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.575078+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.576718+00:00", "trade", 9.775, 110.0]
["2026-09-22T17:55:21.576724+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.576730+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.576730+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.576733+00:00", "trade", 9.78, 48.0]
["2026-09-22T17:55:21.576736+00:00", "trade", 9.78, 4.0]
["2026-09-22T17:55:21.576905+00:00", "trade", 9.775, 48.0]
["2026-09-22T17:55:21.576911+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.576917+00:00", "trade", 9.78, 52.0]
["2026-09-22T17:55:21.576920+00:00", "trade", 9.775, 10.0]
["2026-09-22T17:55:21.577007+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.577010+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.577013+00:00", "trade", 9.775, 100.0]
["2026-09-22T17:55:21.577046+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.577094+00:00", "trade", 9.775, 148.0]
["2026-09-22T17:55:21.577115+00:00", "trade", 9.78, 200.0]
["2026-09-22T17:55:21.577118+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.577130+00:00", "trade", 9.78, 600.0]
["2026-09-22T17:55:21.577130+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.577143+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.577244+00:00", "trade", 9.78, 15.0]
["2026-09-22T17:55:21.577524+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.577594+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.577599+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.577679+00:00", "quote", 9.77, 9.78]
["2026-09-22T17:55:21.580754+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.580772+00:00", "trade", 9.78, 96.0]
["2026-09-22T17:55:21.580772+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.580775+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.580946+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.580949+00:00", "trade", 9.78, 10.0]
["2026-09-22T17:55:21.580977+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.581049+00:00", "trade", 9.78, 33.0]
["2026-09-22T17:55:21.581053+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.581053+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.581053+00:00", "quote", 9.78, 9.78]
["2026-09-22T17:55:21.581055+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.581055+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.581057+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581142+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581142+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581188+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581223+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581518+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581518+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581569+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.581644+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581669+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581734+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581740+00:00", "trade", 9.78, 100.0]
["2026-09-22T17:55:21.581784+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581784+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581834+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581844+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.581994+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.582045+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.582245+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.582245+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.582275+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.585770+00:00", "trade", 9.78, 59.0]
["2026-09-22T17:55:21.588445+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.612783+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:21.681125+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:22.983220+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:23.827495+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:24.848054+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:24.910664+00:00", "trade", 9.7772, 16.0]
["2026-09-22T17:55:25.125384+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:25.433257+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:26.169785+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:26.558786+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:26.561011+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:26.561503+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:26.561543+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:27.427734+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:27.510978+00:00", "trade", 9.7768, 22.0]
["2026-09-22T17:55:27.594904+00:00", "trade", 9.7871, 1.0]
["2026-09-22T17:55:28.269649+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:28.270616+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:28.493371+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:28.493887+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:28.493968+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:28.590592+00:00", "trade", 9.78, 127.0]
["2026-09-22T17:55:28.590593+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:28.590613+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:28.590644+00:00", "trade", 9.78, 13.0]
["2026-09-22T17:55:30.005952+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:31.582239+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:31.582610+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:31.582740+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:31.583332+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:31.584845+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:31.585331+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:32.113729+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:32.113789+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:32.117463+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:32.595243+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:32.597595+00:00", "trade", 9.78, 169.0]
["2026-09-22T17:55:33.534952+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:34.165047+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:34.319264+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:36.367729+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:55:36.369580+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:36.784442+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:36.785384+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:36.785625+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.272990+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.830339+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:55:38.830964+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.830964+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.830989+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.830999+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.831319+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:55:38.831527+00:00", "trade", 9.785, 125.0]
["2026-09-22T17:55:38.831535+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.931403+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:38.931443+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:39.448970+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:40.201790+00:00", "trade", 9.785, 20.0]
["2026-09-22T17:55:41.069397+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:55:41.069397+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:41.070254+00:00", "trade", 9.79, 54.0]
["2026-09-22T17:55:41.070278+00:00", "trade", 9.785, 20.0]
["2026-09-22T17:55:41.070314+00:00", "trade", 9.785, 80.0]
["2026-09-22T17:55:41.070338+00:00", "trade", 9.79, 11.0]
["2026-09-22T17:55:41.070345+00:00", "trade", 9.79, 3.0]
["2026-09-22T17:55:41.070356+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:55:41.070359+00:00", "trade", 9.79, 15.0]
["2026-09-22T17:55:41.070394+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:41.070399+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.070413+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:55:41.070413+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:55:41.070429+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.070479+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.070525+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.070555+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.070625+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.070690+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.071001+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.071060+00:00", "trade", 9.8, 15.0]
["2026-09-22T17:55:41.071432+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.071475+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:55:41.071482+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.071497+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.071512+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.072004+00:00", "trade", 9.795, 58.0]
["2026-09-22T17:55:41.072038+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.072284+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.072369+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.072620+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:55:41.072670+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.073207+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:55:41.073348+00:00", "trade", 9.795, 148.0]
["2026-09-22T17:55:41.073432+00:00", "trade", 9.795, 45.0]
["2026-09-22T17:55:41.074205+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:55:41.074414+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.077070+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.103428+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.121411+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.121927+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.127716+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:41.170903+00:00", "trade", 9.795, 204.0]
["2026-09-22T17:55:41.172768+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:42.059212+00:00", "trade", 9.7758, 6.0]
["2026-09-22T17:55:42.061542+00:00", "trade", 9.7758, 3.0]
["2026-09-22T17:55:43.636403+00:00", "trade", 9.7758, 4.0]
["2026-09-22T17:55:43.640923+00:00", "trade", 9.7758, 2.0]
["2026-09-22T17:55:43.642412+00:00", "trade", 9.7758, 2.0]
["2026-09-22T17:55:43.644438+00:00", "trade", 9.7758, 2.0]
["2026-09-22T17:55:43.645822+00:00", "trade", 9.7758, 1.0]
["2026-09-22T17:55:43.647857+00:00", "trade", 9.7758, 4.0]
["2026-09-22T17:55:44.381908+00:00", "trade", 9.8, 8.0]
["2026-09-22T17:55:44.381920+00:00", "trade", 9.795, 8.0]
["2026-09-22T17:55:44.381974+00:00", "trade", 9.795, 20.0]
["2026-09-22T17:55:44.381983+00:00", "trade", 9.8, 20.0]
["2026-09-22T17:55:44.381992+00:00", "trade", 9.8, 2.0]
["2026-09-22T17:55:44.382004+00:00", "trade", 9.795, 2.0]
["2026-09-22T17:55:44.382934+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:45.424908+00:00", "trade", 9.795, 2.0]
["2026-09-22T17:55:46.713123+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:55:46.718494+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:47.192808+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:48.701384+00:00", "trade", 9.7771, 14.0]
["2026-09-22T17:55:49.077690+00:00", "trade", 9.795, 50.0]
["2026-09-22T17:55:49.210982+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:49.780833+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:49.894564+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:50.744104+00:00", "trade", 9.7933, 30.0]
["2026-09-22T17:55:50.767837+00:00", "trade", 9.7933, 1.0]
["2026-09-22T17:55:51.134491+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:51.559706+00:00", "trade", 9.7926, 1.0]
["2026-09-22T17:55:51.563066+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:51.563226+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:51.563251+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:52.053899+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:52.832518+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745456+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745496+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745510+00:00", "trade", 9.79, 19.0]
["2026-09-22T17:55:53.745510+00:00", "trade", 9.79, 62.0]
["2026-09-22T17:55:53.745519+00:00", "trade", 9.79, 38.0]
["2026-09-22T17:55:53.745522+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:55:53.745546+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745753+00:00", "trade", 9.79, 81.0]
["2026-09-22T17:55:53.745767+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745767+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745768+00:00", "trade", 9.79, 67.0]
["2026-09-22T17:55:53.745772+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:55:53.745775+00:00", "trade", 9.79, 69.0]
["2026-09-22T17:55:53.745777+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:55:53.745782+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745784+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:55:53.745784+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745784+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745786+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745788+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745788+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745792+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745793+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745793+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745793+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745799+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745799+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745799+00:00", "trade", 9.79, 3.0]
["2026-09-22T17:55:53.745822+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:53.745937+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745937+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745940+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:55:53.745942+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:53.745982+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:55:53.746006+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:55:53.746012+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746024+00:00", "trade", 9.79, 26.0]
["2026-09-22T17:55:53.746062+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746067+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746077+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746097+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746143+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746298+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746368+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746418+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746458+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746498+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746498+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746538+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746538+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746563+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746578+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746779+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746779+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746788+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:55:53.746819+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746979+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.746979+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.747019+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.747521+00:00", "trade", 9.785, 43.0]
["2026-09-22T17:55:53.747977+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.749272+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:55:53.750442+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.753094+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.768944+00:00", "trade", 9.7899, 123.0]
["2026-09-22T17:55:53.769748+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.786428+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.847529+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.847569+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:55:53.847769+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.847769+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:55:53.847975+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.848090+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.848130+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.848130+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.848210+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.848691+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:53.857695+00:00", "trade", 9.7784, 16.0]
["2026-09-22T17:55:53.948138+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:54.055638+00:00", "trade", 9.7895, 105.0]
["2026-09-22T17:55:55.454920+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:55.455491+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:55.455957+00:00", "trade", 9.785, 80.0]
["2026-09-22T17:55:55.745466+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:56.192476+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:56.297125+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:56.297566+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.327247+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.327542+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.327858+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.328500+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.328951+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.522752+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.522837+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:57.850953+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:55:58.533107+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:55:58.533233+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.534791+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.535593+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.536991+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.539883+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.541046+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.949910+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:55:58.950150+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.950501+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.950506+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.950591+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.950746+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:58.951228+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.094363+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:55:59.094375+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:55:59.094432+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:55:59.094976+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:55:59.095481+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.095586+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.095636+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.096874+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.097917+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.453127+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.453177+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:55:59.988358+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:00.005968+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:02.498867+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:02.498932+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:02.499579+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:02.500020+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:03.442431+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:03.442440+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:03.442440+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:03.442478+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:03.442513+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:03.442513+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:03.442694+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:03.442904+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:03.442959+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:03.442993+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:56:03.442999+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:03.443014+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:03.443055+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:03.443080+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:03.443130+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:03.443372+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:56:03.443406+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.443406+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.443506+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.443691+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.443741+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.443766+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.443967+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.444007+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.444032+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.444301+00:00", "trade", 9.785, 5.0]
["2026-09-22T17:56:03.445089+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.446212+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.446643+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.446782+00:00", "trade", 9.785, 5.0]
["2026-09-22T17:56:03.447250+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.447941+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.517908+00:00", "trade", 9.785, 115.0]
["2026-09-22T17:56:03.951705+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:56:03.952176+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.952217+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.952217+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:03.952217+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:08.152981+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:08.153457+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:08.522856+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:08.523538+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:09.931680+00:00", "trade", 9.7775, 37.0]
["2026-09-22T17:56:12.150196+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:12.237509+00:00", "trade", 9.7771, 14.0]
["2026-09-22T17:56:13.885111+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:14.498209+00:00", "trade", 9.79, 11.0]
["2026-09-22T17:56:14.498395+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.501571+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.501573+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:14.501574+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:56:14.501577+00:00", "trade", 9.79, 120.0]
["2026-09-22T17:56:14.501580+00:00", "trade", 9.79, 16.0]
["2026-09-22T17:56:14.501887+00:00", "trade", 9.79, 64.0]
["2026-09-22T17:56:14.501904+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:14.501905+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.501908+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.501920+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.501920+00:00", "trade", 9.79, 16.0]
["2026-09-22T17:56:14.501962+00:00", "trade", 9.79, 84.0]
["2026-09-22T17:56:14.501989+00:00", "trade", 9.79, 36.0]
["2026-09-22T17:56:14.502019+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:14.502019+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:14.502049+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:14.502074+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502077+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.502085+00:00", "trade", 9.79, 16.0]
["2026-09-22T17:56:14.502099+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502113+00:00", "trade", 9.79, 84.0]
["2026-09-22T17:56:14.502115+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.502119+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502129+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502164+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502195+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502215+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502260+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502308+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.502320+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502370+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502550+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502596+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502686+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502766+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.502961+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.503959+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.504009+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.504037+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:14.504445+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.527480+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:14.590149+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:16.275821+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:16.275871+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:16.276483+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:17.354690+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:18.981364+00:00", "trade", 9.795, 1000.0]
["2026-09-22T17:56:18.982489+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:56:21.179003+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:22.301285+00:00", "trade", 9.7777, 23.0]
["2026-09-22T17:56:22.303334+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:22.303780+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:22.354155+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:22.496173+00:00", "trade", 9.79, 20.0]
["2026-09-22T17:56:22.499391+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:22.561303+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:23.111919+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:23.481003+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:23.481444+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:24.854286+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:24.854727+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:26.937502+00:00", "trade", 9.7761, 100.0]
["2026-09-22T17:56:27.193770+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:27.194196+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:27.203049+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:56:29.567701+00:00", "trade", 9.7784, 30.0]
["2026-09-22T17:56:29.956514+00:00", "trade", 9.795, 9.0]
["2026-09-22T17:56:29.957148+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:29.957564+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:30.005979+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:31.255363+00:00", "trade", 9.7792, 35.0]
["2026-09-22T17:56:31.667855+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:32.111406+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:32.415245+00:00", "trade", 9.7757, 100.0]
["2026-09-22T17:56:32.521858+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.375886+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.375931+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.375936+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.375978+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.375990+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.375996+00:00", "trade", 9.79, 40.0]
["2026-09-22T17:56:33.375999+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.376003+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.376003+00:00", "trade", 9.79, 169.0]
["2026-09-22T17:56:33.376006+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.376009+00:00", "trade", 9.79, 8.0]
["2026-09-22T17:56:33.376009+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.376011+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.376011+00:00", "trade", 9.79, 300.0]
["2026-09-22T17:56:33.376021+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376021+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376026+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376029+00:00", "trade", 9.79, 281.0]
["2026-09-22T17:56:33.376046+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376056+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376071+00:00", "trade", 9.79, 219.0]
["2026-09-22T17:56:33.376071+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376071+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376101+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376152+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376157+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376172+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376177+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376226+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:56:33.376226+00:00", "trade", 9.79, 163.0]
["2026-09-22T17:56:33.376231+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.376231+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:56:33.376234+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:56:33.376237+00:00", "trade", 9.79, 12.0]
["2026-09-22T17:56:33.376237+00:00", "trade", 9.79, 185.0]
["2026-09-22T17:56:33.376241+00:00", "trade", 9.79, 30.0]
["2026-09-22T17:56:33.376263+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:56:33.376392+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:56:33.376537+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376578+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376583+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376683+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376768+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376778+00:00", "trade", 9.79, 2.0]
["2026-09-22T17:56:33.376781+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:56:33.376888+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376888+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376938+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376979+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.376979+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.377019+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.377022+00:00", "trade", 9.785, 88.0]
["2026-09-22T17:56:33.377139+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.377179+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.377374+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.377420+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.377460+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.377580+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.379500+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.380051+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.380687+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.381504+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.381737+00:00", "trade", 9.79, 11.0]
["2026-09-22T17:56:33.383835+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.422803+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:33.423699+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:33.423765+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.423840+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.424316+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:33.820283+00:00", "trade", 9.78, 1.0]
["2026-09-22T17:56:34.242825+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:35.540687+00:00", "trade", 9.785, 70.0]
["2026-09-22T17:56:35.856914+00:00", "trade", 9.7769, 14.0]
["2026-09-22T17:56:36.930992+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:43.729407+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:43.729410+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:43.730444+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:43.731060+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:43.736383+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:43.736864+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:44.820253+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:45.459254+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:45.459314+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:45.466282+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:45.468417+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:46.620203+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:46.814425+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:46.814906+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.132729+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:56:48.132729+00:00", "trade", 9.785, 52.0]
["2026-09-22T17:56:48.955000+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.955542+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.955562+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.955592+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.970920+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:48.970983+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.971169+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.971244+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.971690+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:48.971690+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:49.013048+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:49.440930+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:56:49.440993+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:49.441640+00:00", "trade", 9.785, 42.0]
["2026-09-22T17:56:49.506272+00:00", "trade", 9.785, 10.0]
["2026-09-22T17:56:49.506738+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:49.506784+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:50.893826+00:00", "trade", 9.7895, 1.0]
["2026-09-22T17:56:51.497282+00:00", "trade", 9.7792, 1.0]
["2026-09-22T17:56:51.532000+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:52.852349+00:00", "trade", 9.785, 48.0]
["2026-09-22T17:56:52.852352+00:00", "trade", 9.785, 52.0]
["2026-09-22T17:56:52.853470+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:52.853911+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:52.956936+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:56:52.956936+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:52.956938+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:52.957543+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:52.957582+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:56:52.957585+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:56:52.957984+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:52.958177+00:00", "trade", 9.785, 4.0]
["2026-09-22T17:56:53.024477+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:56:53.024497+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:53.024502+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:53.024502+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:53.024723+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:53.025084+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:54.775869+00:00", "trade", 9.7891, 1.0]
["2026-09-22T17:56:54.778410+00:00", "trade", 9.7891, 1.0]
["2026-09-22T17:56:56.308377+00:00", "trade", 9.785, 40.0]
["2026-09-22T17:56:57.450272+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:57.450291+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:56:57.450353+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:57.450924+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:57.451044+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:57.502797+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:57.503739+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:57.850675+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:58.133183+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:56:58.151160+00:00", "trade", 9.785, 5.0]
["2026-09-22T17:56:58.453801+00:00", "trade", 9.79, 8.0]
["2026-09-22T17:56:59.023164+00:00", "trade", 9.785, 400.0]
["2026-09-22T17:57:00.006011+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:00.155522+00:00", "trade", 9.7769, 15.0]
["2026-09-22T17:57:00.609434+00:00", "trade", 9.7895, 100.0]
["2026-09-22T17:57:00.745116+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:00.745276+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.071878+00:00", "trade", 9.785, 600.0]
["2026-09-22T17:57:02.071949+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.075061+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.075069+00:00", "trade", 9.79, 9.0]
["2026-09-22T17:57:02.075300+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:02.075667+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.078485+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:02.090186+00:00", "trade", 9.785, 300.0]
["2026-09-22T17:57:02.090862+00:00", "trade", 9.785, 148.0]
["2026-09-22T17:57:02.090865+00:00", "trade", 9.785, 52.0]
["2026-09-22T17:57:02.279565+00:00", "trade", 9.79, 60.0]
["2026-09-22T17:57:02.279583+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.279586+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.279586+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.279589+00:00", "trade", 9.79, 45.0]
["2026-09-22T17:57:02.279589+00:00", "trade", 9.79, 18.0]
["2026-09-22T17:57:02.279592+00:00", "trade", 9.79, 42.0]
["2026-09-22T17:57:02.279592+00:00", "trade", 9.79, 58.0]
["2026-09-22T17:57:02.279607+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.279616+00:00", "trade", 9.79, 36.0]
["2026-09-22T17:57:02.279618+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.279622+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.279622+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.279628+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.279646+00:00", "trade", 9.79, 64.0]
["2026-09-22T17:57:02.279653+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279653+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279663+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279663+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279670+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.279678+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279683+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279683+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279733+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279753+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.279768+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.279772+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.279793+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.279793+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.279828+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.279879+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.279899+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.279914+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.280289+00:00", "trade", 9.79, 14.0]
["2026-09-22T17:57:02.280292+00:00", "trade", 9.79, 18.0]
["2026-09-22T17:57:02.280660+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.280711+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.281222+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.281437+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282625+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282675+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282675+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282681+00:00", "trade", 9.79, 75.0]
["2026-09-22T17:57:02.282681+00:00", "trade", 9.79, 42.0]
["2026-09-22T17:57:02.282684+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282689+00:00", "trade", 9.79, 71.0]
["2026-09-22T17:57:02.282689+00:00", "trade", 9.79, 235.0]
["2026-09-22T17:57:02.282693+00:00", "trade", 9.79, 70.0]
["2026-09-22T17:57:02.282693+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282693+00:00", "trade", 9.79, 74.0]
["2026-09-22T17:57:02.282693+00:00", "trade", 9.79, 59.0]
["2026-09-22T17:57:02.282693+00:00", "trade", 9.79, 71.0]
["2026-09-22T17:57:02.282695+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:57:02.282698+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282702+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282702+00:00", "trade", 9.79, 73.0]
["2026-09-22T17:57:02.282708+00:00", "trade", 9.79, 141.0]
["2026-09-22T17:57:02.282708+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282708+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:57:02.282708+00:00", "trade", 9.79, 70.0]
["2026-09-22T17:57:02.282710+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282715+00:00", "trade", 9.79, 13.0]
["2026-09-22T17:57:02.282715+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282720+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282720+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282720+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282720+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282722+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282722+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282725+00:00", "trade", 9.79, 27.0]
["2026-09-22T17:57:02.282725+00:00", "trade", 9.79, 72.0]
["2026-09-22T17:57:02.282735+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282746+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282756+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282780+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282780+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282785+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282811+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282843+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282843+00:00", "trade", 9.79, 74.0]
["2026-09-22T17:57:02.282846+00:00", "trade", 9.79, 33.0]
["2026-09-22T17:57:02.282846+00:00", "trade", 9.79, 69.0]
["2026-09-22T17:57:02.282848+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282927+00:00", "trade", 9.795, 100.0]
["2026-09-22T17:57:02.282930+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282931+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282936+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282936+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282936+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:02.282939+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282939+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:02.282946+00:00", "trade", 9.79, 74.0]
["2026-09-22T17:57:02.282946+00:00", "trade", 9.79, 59.0]
["2026-09-22T17:57:02.282951+00:00", "trade", 9.79, 71.0]
["2026-09-22T17:57:02.282951+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282951+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:57:02.282951+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:02.282976+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:57:02.283016+00:00", "quote", 9.78, 9.8]
["2026-09-22T17:57:02.283076+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283091+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.283171+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:02.283206+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283212+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283212+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283212+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283216+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283275+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:57:02.283332+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283362+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283417+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283417+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283435+00:00", "trade", 9.79, 76.0]
["2026-09-22T17:57:02.283474+00:00", "trade", 9.79, 95.0]
["2026-09-22T17:57:02.283532+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283609+00:00", "trade", 9.79, 63.0]
["2026-09-22T17:57:02.283732+00:00", "trade", 9.79, 24.0]
["2026-09-22T17:57:02.283760+00:00", "trade", 9.79, 37.0]
["2026-09-22T17:57:02.283778+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283858+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283893+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.283933+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.284404+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.284454+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.284495+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.284535+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.284855+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.285337+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.285412+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.286083+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.286454+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.286863+00:00", "trade", 9.79, 38.0]
["2026-09-22T17:57:02.288374+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.288374+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.294594+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.316340+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.340753+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:02.416060+00:00", "trade", 9.785, 71.0]
["2026-09-22T17:57:02.416156+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:57:02.416652+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:57:02.417095+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:03.170787+00:00", "trade", 9.785, 500.0]
["2026-09-22T17:57:03.729584+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:03.729985+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:03.737167+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:03.737258+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:03.738975+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:05.265619+00:00", "trade", 9.785, 1.0]
["2026-09-22T17:57:05.395936+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:05.442802+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:05.705738+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:05.828466+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:05.828992+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:05.832540+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:05.832585+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:08.124646+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:08.124721+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:08.263016+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:08.294242+00:00", "trade", 9.7777, 100.0]
["2026-09-22T17:57:09.011326+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:09.430655+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:10.351658+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:11.521427+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:11.521482+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:11.647427+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:11.897049+00:00", "trade", 9.785, 89.0]
["2026-09-22T17:57:12.023229+00:00", "trade", 9.785, 211.0]
["2026-09-22T17:57:13.052130+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.054912+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.145578+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.366948+00:00", "trade", 9.79, 13.0]
["2026-09-22T17:57:13.366950+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.366955+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.367060+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.367546+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.367621+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.370068+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.370133+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.525066+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:13.601248+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:16.157091+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:16.158004+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:16.191614+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:16.658445+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:16.662983+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:17.387235+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:17.415692+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:17.441668+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:17.442977+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:17.443459+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:17.452984+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:17.453903+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:17.823423+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:17.953062+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:21.667925+00:00", "trade", 9.7882, 1.0]
["2026-09-22T17:57:21.672256+00:00", "trade", 9.7882, 4.0]
["2026-09-22T17:57:21.958853+00:00", "trade", 9.785, 500.0]
["2026-09-22T17:57:21.959403+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:21.959412+00:00", "trade", 9.785, 100.0]
["2026-09-22T17:57:21.960701+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:22.270830+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:24.530488+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:24.530924+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:24.531922+00:00", "trade", 9.785, 70.0]
["2026-09-22T17:57:24.705575+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:25.371084+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:25.371155+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:27.140632+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:27.249756+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:27.249812+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:27.249872+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:28.262779+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262783+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262783+00:00", "trade", 9.79, 400.0]
["2026-09-22T17:57:28.262788+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:28.262789+00:00", "trade", 9.79, 66.0]
["2026-09-22T17:57:28.262789+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262792+00:00", "trade", 9.79, 42.0]
["2026-09-22T17:57:28.262798+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:28.262801+00:00", "trade", 9.79, 4.0]
["2026-09-22T17:57:28.262801+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:57:28.262807+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 141.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 71.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 7.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 64.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 71.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 13.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:57:28.262813+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262813+00:00", "quote", 9.78, 9.79]
["2026-09-22T17:57:28.262819+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262819+00:00", "trade", 9.79, 376.0]
["2026-09-22T17:57:28.262819+00:00", "trade", 9.79, 59.0]
["2026-09-22T17:57:28.262819+00:00", "trade", 9.79, 33.0]
["2026-09-22T17:57:28.262822+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:28.262822+00:00", "trade", 9.79, 59.0]
["2026-09-22T17:57:28.262825+00:00", "trade", 9.79, 200.0]
["2026-09-22T17:57:28.262825+00:00", "trade", 9.79, 80.0]
["2026-09-22T17:57:28.262829+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:57:28.262829+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262831+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262834+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262834+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262834+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.262837+00:00", "trade", 9.79, 6.0]
["2026-09-22T17:57:28.262898+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.262903+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.262939+00:00", "trade", 9.79, 74.0]
["2026-09-22T17:57:28.262943+00:00", "trade", 9.79, 75.0]
["2026-09-22T17:57:28.262943+00:00", "trade", 9.79, 13.0]
["2026-09-22T17:57:28.262953+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.262953+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.262958+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.262963+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.262966+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.263032+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.263036+00:00", "trade", 9.79, 100.0]
["2026-09-22T17:57:28.263039+00:00", "trade", 9.79, 93.0]
["2026-09-22T17:57:28.263039+00:00", "trade", 9.79, 26.0]
["2026-09-22T17:57:28.263042+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:57:28.263042+00:00", "trade", 9.79, 1.0]
["2026-09-22T17:57:28.263048+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.263048+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.263058+00:00", "quote", 9.79, 9.79]
["2026-09-22T17:57:28.263071+00:00", "trade", 9.79, 5.0]
["2026-09-22T17:57:28.263088+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263098+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263134+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263174+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263189+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263279+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263399+00:00", "trade", 9.795, 96.0]
["2026-09-22T17:57:28.263465+00:00", "trade", 9.8, 19.0]
["2026-09-22T17:57:28.263574+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263640+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263675+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263710+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263710+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263725+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.263745+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.264186+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.264211+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.264306+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.265191+00:00", "trade", 9.8, 10.0]
["2026-09-22T17:57:28.265191+00:00", "trade", 9.8, 3000.0]
["2026-09-22T17:57:28.265193+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.265194+00:00", "trade", 9.8, 60.0]
["2026-09-22T17:57:28.265246+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:57:28.265246+00:00", "trade", 9.8, 80.0]
["2026-09-22T17:57:28.265248+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.265248+00:00", "quote", 9.79, 9.8]
["2026-09-22T17:57:28.265249+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:57:28.265249+00:00", "trade", 9.8, 18.0]
["2026-09-22T17:57:28.265252+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:57:28.265254+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:57:28.265255+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.265255+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:57:28.265257+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:57:28.265344+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:57:28.265354+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:57:28.265394+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:57:28.265409+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:57:28.265484+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:57:28.265494+00:00", "quote", 9.8, 9.8]
["2026-09-22T17:57:28.265539+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.265900+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.265950+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266015+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266025+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266101+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266171+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266216+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266322+00:00", "trade", 9.805, 49.0]
["2026-09-22T17:57:28.266486+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266486+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.266522+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.268456+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.271783+00:00", "trade", 9.79, 1000.0]
["2026-09-22T17:57:28.284245+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:57:28.372870+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518165+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518189+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518195+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518199+00:00", "trade", 9.805, 200.0]
["2026-09-22T17:57:28.518205+00:00", "trade", 9.805, 300.0]
["2026-09-22T17:57:28.518209+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518209+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518214+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518214+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:57:28.518214+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518217+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:57:28.518217+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518220+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518241+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518259+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518261+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518262+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:57:28.518269+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518269+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:57:28.518274+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518298+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518304+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518382+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518382+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518451+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518461+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518461+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518463+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518486+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518496+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518551+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518602+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518746+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:57:28.518749+00:00", "trade", 9.805, 200.0]
["2026-09-22T17:57:28.518770+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518776+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:57:28.518777+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518794+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518806+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518832+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518862+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518869+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.518902+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.518977+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.519008+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.519298+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.519619+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.519860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.520297+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.521894+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:57:28.521909+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:57:28.522381+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.522897+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.523223+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:28.539386+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:29.268902+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:57:29.773591+00:00", "trade", 9.7814, 100.0]
["2026-09-22T17:57:30.006032+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:30.407754+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:30.824065+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:30.824120+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:30.982622+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:31.575652+00:00", "trade", 9.7923, 6.0]
["2026-09-22T17:57:32.224944+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.225545+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.225987+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.228650+00:00", "trade", 9.805, 7.0]
["2026-09-22T17:57:32.228823+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.229264+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.229344+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.230316+00:00", "trade", 9.805, 8.0]
["2026-09-22T17:57:32.234808+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:57:32.246569+00:00", "trade", 9.805, 141.0]
["2026-09-22T17:57:32.246726+00:00", "trade", 9.805, 31.0]
["2026-09-22T17:57:32.253534+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:57:32.254404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.254595+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:32.255036+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:33.856408+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:33.856914+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:33.996682+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:34.454452+00:00", "trade", 9.8, 36.0]
["2026-09-22T17:57:34.455068+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:34.455910+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:34.474554+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:35.681507+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:35.681887+00:00", "trade", 9.805, 125.0]
["2026-09-22T17:57:35.682714+00:00", "trade", 9.805, 125.0]
["2026-09-22T17:57:35.683341+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:35.683387+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:35.683828+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:36.448709+00:00", "trade", 9.8, 30.0]
["2026-09-22T17:57:36.793504+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:38.543941+00:00", "trade", 9.7929, 1.0]
["2026-09-22T17:57:38.545720+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:38.622012+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:38.622979+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:38.684706+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:42.763227+00:00", "trade", 9.805, 503.0]
["2026-09-22T17:57:42.764547+00:00", "trade", 9.81, 14.0]
["2026-09-22T17:57:42.768162+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:57:42.771265+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:57:42.976284+00:00", "trade", 9.7932, 1.0]
["2026-09-22T17:57:44.064463+00:00", "trade", 9.8001, 20.0]
["2026-09-22T17:57:45.927263+00:00", "trade", 9.7925, 1.0]
["2026-09-22T17:57:46.722497+00:00", "trade", 9.7925, 1.0]
["2026-09-22T17:57:47.211048+00:00", "trade", 9.805, 20.0]
["2026-09-22T17:57:47.215704+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:57:48.177312+00:00", "trade", 9.8023, 16.0]
["2026-09-22T17:57:48.489745+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:48.490096+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:48.533846+00:00", "trade", 9.7794, 100.0]
["2026-09-22T17:57:48.538168+00:00", "trade", 9.7794, 100.0]
["2026-09-22T17:57:48.540075+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:48.540852+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:48.704521+00:00", "trade", 9.7925, 14.0]
["2026-09-22T17:57:48.705574+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:48.709985+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:49.256229+00:00", "trade", 9.805, 20.0]
["2026-09-22T17:57:54.514329+00:00", "trade", 9.8, 75.0]
["2026-09-22T17:57:55.217231+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:57:57.234743+00:00", "trade", 9.8017, 1000.0]
["2026-09-22T17:57:57.818747+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:57.875948+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:58.045096+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:58.045216+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:58.046820+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:58.799862+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:57:59.088544+00:00", "trade", 9.8099, 11.0]
["2026-09-22T17:58:00.006059+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:00.760185+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:58:06.827311+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:06.827311+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:08.447729+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:08.449404+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:58:08.451392+00:00", "trade", 9.805, 5.0]
["2026-09-22T17:58:08.598547+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:08.611608+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:08.723966+00:00", "trade", 9.8074, 1.0]
["2026-09-22T17:58:09.293928+00:00", "trade", 9.7807, 8.0]
["2026-09-22T17:58:10.875170+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:12.238408+00:00", "trade", 9.7931, 15.0]
["2026-09-22T17:58:12.880379+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:13.453303+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:13.526613+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.534687+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.534741+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:14.534777+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.534858+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.535304+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.545214+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:14.546576+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.547087+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.547538+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.553361+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:14.564725+00:00", "trade", 9.805, 88.0]
["2026-09-22T17:58:14.568820+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:14.751689+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.816809+00:00", "trade", 9.8, 7.0]
["2026-09-22T17:58:14.816879+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.817455+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.817912+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.900564+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:58:14.901606+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:14.901891+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.005430+00:00", "trade", 9.805, 6.0]
["2026-09-22T17:58:15.495813+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.495816+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:58:15.495850+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.496332+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.496332+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.496367+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.496367+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.496527+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.496808+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.660943+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.673539+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673539+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673545+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673545+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.673548+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673593+00:00", "trade", 9.8, 500.0]
["2026-09-22T17:58:15.673626+00:00", "trade", 9.8, 300.0]
["2026-09-22T17:58:15.673630+00:00", "trade", 9.8, 342.0]
["2026-09-22T17:58:15.673632+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:58:15.673635+00:00", "trade", 9.8, 237.0]
["2026-09-22T17:58:15.673638+00:00", "trade", 9.8, 437.0]
["2026-09-22T17:58:15.673656+00:00", "trade", 9.8, 443.0]
["2026-09-22T17:58:15.673668+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.673672+00:00", "trade", 9.8, 371.0]
["2026-09-22T17:58:15.673672+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673699+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673701+00:00", "trade", 9.8, 305.0]
["2026-09-22T17:58:15.673726+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673728+00:00", "trade", 9.8, 313.0]
["2026-09-22T17:58:15.673738+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.673844+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.673903+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:58:15.673906+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673912+00:00", "trade", 9.8, 252.0]
["2026-09-22T17:58:15.673912+00:00", "trade", 9.8, 220.0]
["2026-09-22T17:58:15.673914+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.673916+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673916+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.673921+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.673930+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673939+00:00", "trade", 9.8, 205.0]
["2026-09-22T17:58:15.673939+00:00", "trade", 9.8, 190.0]
["2026-09-22T17:58:15.673945+00:00", "trade", 9.8, 82.0]
["2026-09-22T17:58:15.673945+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673949+00:00", "trade", 9.8, 492.0]
["2026-09-22T17:58:15.673951+00:00", "trade", 9.8, 220.0]
["2026-09-22T17:58:15.673972+00:00", "trade", 9.8, 313.0]
["2026-09-22T17:58:15.673972+00:00", "trade", 9.8, 190.0]
["2026-09-22T17:58:15.673975+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673978+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.673981+00:00", "trade", 9.8, 205.0]
["2026-09-22T17:58:15.673990+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:15.673990+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674005+00:00", "trade", 9.8, 48.0]
["2026-09-22T17:58:15.674005+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674008+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674011+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.674011+00:00", "trade", 9.8, 192.0]
["2026-09-22T17:58:15.674015+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.674015+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674017+00:00", "trade", 9.8, 552.0]
["2026-09-22T17:58:15.674020+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674035+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674042+00:00", "trade", 9.8, 170.0]
["2026-09-22T17:58:15.674045+00:00", "trade", 9.805, 153.0]
["2026-09-22T17:58:15.674056+00:00", "trade", 9.8, 125.0]
["2026-09-22T17:58:15.674078+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674078+00:00", "trade", 9.8, 275.0]
["2026-09-22T17:58:15.674081+00:00", "trade", 9.8, 5.0]
["2026-09-22T17:58:15.674084+00:00", "trade", 9.805, 44.0]
["2026-09-22T17:58:15.674084+00:00", "trade", 9.8, 245.0]
["2026-09-22T17:58:15.674087+00:00", "trade", 9.805, 3.0]
["2026-09-22T17:58:15.674089+00:00", "trade", 9.8, 270.0]
["2026-09-22T17:58:15.674092+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:15.674101+00:00", "trade", 9.8, 240.0]
["2026-09-22T17:58:15.674101+00:00", "trade", 9.8, 6.0]
["2026-09-22T17:58:15.674108+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674108+00:00", "trade", 9.8, 290.0]
["2026-09-22T17:58:15.674110+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674114+00:00", "trade", 9.8, 93.0]
["2026-09-22T17:58:15.674114+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:58:15.674117+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674117+00:00", "trade", 9.8, 540.0]
["2026-09-22T17:58:15.674122+00:00", "trade", 9.8, 319.0]
["2026-09-22T17:58:15.674122+00:00", "trade", 9.8, 84.0]
["2026-09-22T17:58:15.674125+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674130+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674130+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674134+00:00", "trade", 9.805, 48.0]
["2026-09-22T17:58:15.674150+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:58:15.674150+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:58:15.674152+00:00", "trade", 9.8, 64.0]
["2026-09-22T17:58:15.674156+00:00", "trade", 9.8, 101.0]
["2026-09-22T17:58:15.674164+00:00", "trade", 9.8, 290.0]
["2026-09-22T17:58:15.674165+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674170+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674174+00:00", "trade", 9.8, 409.0]
["2026-09-22T17:58:15.674174+00:00", "trade", 9.8, 495.0]
["2026-09-22T17:58:15.674180+00:00", "trade", 9.8, 250.0]
["2026-09-22T17:58:15.674180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674207+00:00", "trade", 9.8, 309.0]
["2026-09-22T17:58:15.674228+00:00", "trade", 9.8, 35.0]
["2026-09-22T17:58:15.674228+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674230+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674231+00:00", "trade", 9.8, 231.0]
["2026-09-22T17:58:15.674234+00:00", "trade", 9.8, 13.0]
["2026-09-22T17:58:15.674258+00:00", "trade", 9.8, 87.0]
["2026-09-22T17:58:15.674260+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674330+00:00", "trade", 9.8, 201.0]
["2026-09-22T17:58:15.674331+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674333+00:00", "trade", 9.8, 96.0]
["2026-09-22T17:58:15.674336+00:00", "trade", 9.8, 3.0]
["2026-09-22T17:58:15.674340+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674370+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674393+00:00", "trade", 9.8, 97.0]
["2026-09-22T17:58:15.674397+00:00", "trade", 9.8, 13.0]
["2026-09-22T17:58:15.674399+00:00", "trade", 9.8, 96.0]
["2026-09-22T17:58:15.674399+00:00", "trade", 9.8, 4.0]
["2026-09-22T17:58:15.674441+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674450+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674506+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674551+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674568+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674576+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674576+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674591+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674596+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674610+00:00", "trade", 9.8, 40.0]
["2026-09-22T17:58:15.674622+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.674666+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674766+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674771+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674786+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674827+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674827+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.674947+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675077+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675107+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675107+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675147+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675188+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675188+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675188+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675227+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675227+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.675734+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.675999+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.676101+00:00", "trade", 9.8, 600.0]
["2026-09-22T17:58:15.676140+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:15.676150+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.676280+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.676626+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.676706+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.676841+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.677628+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.677989+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.699109+00:00", "trade", 9.8005, 7.0]
["2026-09-22T17:58:15.729644+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:15.730254+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:15.730302+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:15.730564+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.733812+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:15.829269+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.829309+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.829755+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.875630+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:15.876492+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.135402+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:16.135754+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.135823+00:00", "trade", 9.81, 66.0]
["2026-09-22T17:58:16.135890+00:00", "trade", 9.808, 100.0]
["2026-09-22T17:58:16.135908+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:16.135939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.135939+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.136014+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.136375+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.136415+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.141414+00:00", "trade", 9.8098, 16.0]
["2026-09-22T17:58:16.158257+00:00", "trade", 9.8098, 18.0]
["2026-09-22T17:58:16.254107+00:00", "trade", 9.7827, 16.0]
["2026-09-22T17:58:16.346851+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.347809+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.916312+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:16.918878+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:17.323526+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:17.493360+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:17.552912+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:18.111755+00:00", "trade", 9.8025, 98.0]
["2026-09-22T17:58:18.112128+00:00", "trade", 9.8025, 1.0]
["2026-09-22T17:58:19.104219+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:20.010556+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:20.011715+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:20.015160+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:58:20.225604+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:20.226145+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:20.228867+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:20.417602+00:00", "trade", 9.7993, 1.0]
["2026-09-22T17:58:21.457417+00:00", "trade", 9.7814, 100.0]
["2026-09-22T17:58:21.729108+00:00", "trade", 9.805, 142.0]
["2026-09-22T17:58:22.191955+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:22.192987+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:22.192987+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:22.194131+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:22.195103+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:22.292218+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:23.542860+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:23.543226+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:23.545186+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:24.424789+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.377771+00:00", "trade", 9.8036, 305.0]
["2026-09-22T17:58:25.383397+00:00", "trade", 9.8, 1.0]
["2026-09-22T17:58:25.385974+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:58:25.613830+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.614548+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.615592+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.616542+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.617493+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.617832+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.618608+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:58:25.619216+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.619699+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.619706+00:00", "trade", 9.8, 200.0]
["2026-09-22T17:58:25.620060+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.620175+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.620180+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.620210+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.620260+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.620856+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.625537+00:00", "trade", 9.805, 3.0]
["2026-09-22T17:58:25.626950+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:25.627007+00:00", "trade", 9.8, 100.0]
["2026-09-22T17:58:25.687069+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.702144+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:25.702295+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.702366+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.702696+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.702757+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:25.792595+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:26.222587+00:00", "trade", 9.8071, 7.0]
["2026-09-22T17:58:26.226887+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:58:26.244647+00:00", "trade", 9.8071, 1.0]
["2026-09-22T17:58:26.261456+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:27.224112+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:27.224413+00:00", "trade", 9.805, 56.0]
["2026-09-22T17:58:27.224870+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:27.542768+00:00", "trade", 9.8067, 2.0]
["2026-09-22T17:58:28.935260+00:00", "trade", 9.805, 70.0]
["2026-09-22T17:58:30.006090+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:31.363504+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:58:33.491372+00:00", "trade", 9.805, 70.0]
["2026-09-22T17:58:33.494367+00:00", "trade", 9.805, 30.0]
["2026-09-22T17:58:34.056562+00:00", "trade", 9.8033, 79.0]
["2026-09-22T17:58:34.078496+00:00", "trade", 9.8033, 1.0]
["2026-09-22T17:58:35.075871+00:00", "trade", 9.8001, 5.0]
["2026-09-22T17:58:35.548223+00:00", "trade", 9.8026, 1.0]
["2026-09-22T17:58:35.616236+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:35.628364+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:35.826530+00:00", "trade", 9.7969, 14.0]
["2026-09-22T17:58:36.933215+00:00", "trade", 9.7969, 1.0]
["2026-09-22T17:58:37.639197+00:00", "trade", 9.8012, 1.0]
["2026-09-22T17:58:37.647854+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:58:38.849497+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:58:40.039540+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:58:40.637547+00:00", "trade", 9.7819, 6.0]
["2026-09-22T17:58:40.858771+00:00", "trade", 9.805, 363.0]
["2026-09-22T17:58:42.000457+00:00", "trade", 9.805, 80.0]
["2026-09-22T17:58:49.349708+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:58:49.837021+00:00", "trade", 9.7972, 1.0]
["2026-09-22T17:58:51.570471+00:00", "trade", 9.81, 5.0]
["2026-09-22T17:58:51.571494+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:51.571494+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:52.153404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:52.378196+00:00", "trade", 9.8012, 10.0]
["2026-09-22T17:58:53.255347+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.256234+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.879929+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.879950+00:00", "trade", 9.81, 6.0]
["2026-09-22T17:58:53.879953+00:00", "trade", 9.81, 9.0]
["2026-09-22T17:58:53.879959+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:53.879962+00:00", "trade", 9.81, 9.0]
["2026-09-22T17:58:53.879968+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:53.880044+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.880094+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.880209+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.880211+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:58:53.880224+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.880254+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.880264+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.880605+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.881121+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.884404+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.885151+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.885211+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.889085+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.942498+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.943422+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943428+00:00", "trade", 9.81, 24.0]
["2026-09-22T17:58:53.943428+00:00", "trade", 9.81, 64.0]
["2026-09-22T17:58:53.943435+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:58:53.943437+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943440+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:58:53.943450+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.943471+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:58:53.943473+00:00", "trade", 9.81, 8.0]
["2026-09-22T17:58:53.943476+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943476+00:00", "trade", 9.81, 1.0]
["2026-09-22T17:58:53.943480+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.943480+00:00", "trade", 9.81, 20.0]
["2026-09-22T17:58:53.943485+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943485+00:00", "trade", 9.81, 36.0]
["2026-09-22T17:58:53.943494+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943497+00:00", "trade", 9.81, 3.0]
["2026-09-22T17:58:53.943500+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943507+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943639+00:00", "trade", 9.81, 32.0]
["2026-09-22T17:58:53.943640+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.943730+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943730+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943731+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.943731+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.943731+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:53.943735+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943735+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.943736+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943756+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943771+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943781+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943786+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943791+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943796+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943806+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943806+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:58:53.943866+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943886+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943891+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943936+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943951+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943951+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943956+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.943966+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944101+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944111+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944164+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:58:53.944171+00:00", "trade", 9.81, 64.0]
["2026-09-22T17:58:53.944171+00:00", "trade", 9.81, 248.0]
["2026-09-22T17:58:53.944171+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944174+00:00", "trade", 9.81, 164.0]
["2026-09-22T17:58:53.944189+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944192+00:00", "trade", 9.81, 18.0]
["2026-09-22T17:58:53.944195+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944197+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944198+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944198+00:00", "trade", 9.81, 146.0]
["2026-09-22T17:58:53.944204+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944204+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944204+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944208+00:00", "trade", 9.81, 13.0]
["2026-09-22T17:58:53.944208+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944213+00:00", "trade", 9.81, 286.0]
["2026-09-22T17:58:53.944213+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944213+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944213+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944213+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944216+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944216+00:00", "trade", 9.81, 300.0]
["2026-09-22T17:58:53.944228+00:00", "trade", 9.81, 349.0]
["2026-09-22T17:58:53.944232+00:00", "trade", 9.81, 14.0]
["2026-09-22T17:58:53.944234+00:00", "trade", 9.81, 17.0]
["2026-09-22T17:58:53.944237+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944237+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944242+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944243+00:00", "trade", 9.81, 107.0]
["2026-09-22T17:58:53.944243+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944247+00:00", "trade", 9.81, 146.0]
["2026-09-22T17:58:53.944247+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944247+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944247+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944252+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944252+00:00", "trade", 9.81, 295.0]
["2026-09-22T17:58:53.944252+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944252+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944252+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944252+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944252+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944255+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944257+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944257+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944257+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944258+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944258+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944306+00:00", "trade", 9.81, 160.0]
["2026-09-22T17:58:53.944309+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.944315+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944412+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944412+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944422+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944462+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944477+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944598+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944608+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944613+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944618+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944623+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944693+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944694+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944703+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944713+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944724+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:58:53.944727+00:00", "trade", 9.81, 216.0]
["2026-09-22T17:58:53.944730+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944742+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944743+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944754+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944818+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944868+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944878+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944883+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944886+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.944904+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944943+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944943+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.944963+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.945043+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:53.945190+00:00", "trade", 9.815, 68.0]
["2026-09-22T17:58:53.945424+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.946166+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.946427+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.946542+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.946561+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.947144+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.947304+00:00", "trade", 9.82, 11.0]
["2026-09-22T17:58:53.947860+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.948919+00:00", "trade", 9.81, 78.0]
["2026-09-22T17:58:53.948919+00:00", "trade", 9.81, 22.0]
["2026-09-22T17:58:53.948953+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.951412+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.951418+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.951469+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.954242+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.954933+00:00", "trade", 9.81, 10.0]
["2026-09-22T17:58:53.957706+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.957838+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.957839+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.957954+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958285+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958295+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958400+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958410+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958526+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958621+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958706+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.958937+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.959092+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.960310+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.961907+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:53.961909+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:53.962289+00:00", "trade", 9.81, 4.0]
["2026-09-22T17:58:53.963272+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:54.044956+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:54.124882+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:55.152886+00:00", "trade", 9.8101, 35.0]
["2026-09-22T17:58:55.508094+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:55.508525+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:55.859847+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:55.860328+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:56.537156+00:00", "trade", 9.7831, 200.0]
["2026-09-22T17:58:56.540927+00:00", "trade", 9.7831, 100.0]
["2026-09-22T17:58:56.542575+00:00", "trade", 9.7831, 100.0]
["2026-09-22T17:58:56.645943+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:56.862999+00:00", "trade", 9.8199, 43.0]
["2026-09-22T17:58:56.865255+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.653389+00:00", "trade", 9.81, 610.0]
["2026-09-22T17:58:57.654353+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.654869+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.656104+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:57.656218+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.656749+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.656804+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.656824+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.656829+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.656859+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:58:57.656859+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:58:57.656892+00:00", "trade", 9.815, 600.0]
["2026-09-22T17:58:57.656909+00:00", "quote", 9.81, 9.81]
["2026-09-22T17:58:57.656909+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.656914+00:00", "trade", 9.81, 200.0]
["2026-09-22T17:58:57.656935+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.656940+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.657020+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.657035+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.657230+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.657310+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.657433+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:57.657461+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:58:57.657801+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.657992+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.658032+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.658628+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.658994+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.659365+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.659511+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.660824+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.661605+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.715985+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.716035+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:57.756988+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:58.335600+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:58.336332+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:59.050692+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:59.050737+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:59.597855+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:59.598867+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:59.599047+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:59.599108+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:58:59.599669+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:00.006116+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:00.772696+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:00.772751+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:01.120599+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:01.441139+00:00", "trade", 9.805, 10.0]
["2026-09-22T17:59:01.495016+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:01.495086+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:01.495156+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:01.495211+00:00", "trade", 9.805, 100.0]
["2026-09-22T17:59:01.495247+00:00", "trade", 9.805, 148.0]
["2026-09-22T17:59:02.180924+00:00", "trade", 9.8003, 15.0]
["2026-09-22T17:59:02.180943+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:02.701352+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:59:02.716352+00:00", "trade", 9.805, 1.0]
["2026-09-22T17:59:03.963867+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:05.385963+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:05.386018+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:05.396768+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:06.315198+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:59:06.316247+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:07.106809+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:07.410965+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:59:07.410968+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:07.411046+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:59:07.411088+00:00", "trade", 9.81, 190.0]
["2026-09-22T17:59:07.411183+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:07.411422+00:00", "trade", 9.81, 18.0]
["2026-09-22T17:59:07.411579+00:00", "quote", 9.8, 9.81]
["2026-09-22T17:59:07.411584+00:00", "trade", 9.81, 146.0]
["2026-09-22T17:59:07.411584+00:00", "quote", 9.8, 9.82]
["2026-09-22T17:59:07.411587+00:00", "trade", 9.81, 119.0]
["2026-09-22T17:59:07.411587+00:00", "trade", 9.81, 16.0]
["2026-09-22T17:59:07.411664+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411670+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411670+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411674+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411679+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411694+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411719+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411735+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411780+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.411789+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:59:07.411789+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:59:07.411985+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412085+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412100+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412361+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412511+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412617+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412672+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412852+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:07.412907+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:59:07.412910+00:00", "trade", 9.815, 33.0]
["2026-09-22T17:59:07.412962+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:08.404964+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:08.552074+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:08.552605+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:08.552610+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:08.552615+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:08.553081+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:11.519979+00:00", "trade", 9.8043, 2.0]
["2026-09-22T17:59:11.523818+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:11.570424+00:00", "trade", 9.815, 4.0]
["2026-09-22T17:59:11.571386+00:00", "trade", 9.815, 4.0]
["2026-09-22T17:59:11.572102+00:00", "trade", 9.815, 3.0]
["2026-09-22T17:59:11.971449+00:00", "trade", 9.815, 1900.0]
["2026-09-22T17:59:12.022908+00:00", "trade", 9.815, 100.0]
["2026-09-22T17:59:15.836893+00:00", "trade", 9.8049, 3.0]
["2026-09-22T17:59:16.471234+00:00", "trade", 9.815, 6.0]
["2026-09-22T17:59:16.472022+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:59:16.472079+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:59:19.302429+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:19.302905+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:19.635697+00:00", "trade", 9.815, 20.0]
["2026-09-22T17:59:20.117501+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:59:20.779500+00:00", "trade", 9.8096, 4.0]
["2026-09-22T17:59:20.780616+00:00", "trade", 9.815, 3.0]
["2026-09-22T17:59:23.060650+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:23.805332+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:23.805799+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:24.539094+00:00", "trade", 9.8029, 14.0]
["2026-09-22T17:59:25.229272+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:25.229743+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:25.641809+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:26.501196+00:00", "trade", 9.8199, 8.0]
["2026-09-22T17:59:28.090082+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:28.091985+00:00", "trade", 9.81, 100.0]
["2026-09-22T17:59:28.176565+00:00", "trade", 9.815, 856.0]
["2026-09-22T17:59:28.855340+00:00", "trade", 9.7839, 64.0]
["2026-09-22T17:59:28.895381+00:00", "trade", 9.819, 94.0]
["2026-09-22T17:59:29.224372+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:29.224853+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:29.456778+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:59:29.457808+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:30.006143+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:30.223240+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:30.830433+00:00", "trade", 9.815, 44.0]
["2026-09-22T17:59:30.830540+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:32.172054+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:32.389742+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.342011+00:00", "trade", 9.815, 30.0]
["2026-09-22T17:59:33.525170+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.675496+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:59:33.676068+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:59:33.676107+00:00", "trade", 9.82, 1.0]
["2026-09-22T17:59:33.676129+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.676139+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.676174+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.676585+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:59:33.676621+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:59:33.676780+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.680479+00:00", "trade", 9.819, 50.0]
["2026-09-22T17:59:33.680500+00:00", "trade", 9.819, 20.0]
["2026-09-22T17:59:33.680504+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.680506+00:00", "trade", 9.82, 3.0]
["2026-09-22T17:59:33.680506+00:00", "trade", 9.82, 2155.0]
["2026-09-22T17:59:33.680518+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:59:33.680521+00:00", "trade", 9.82, 19.0]
["2026-09-22T17:59:33.680521+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:59:33.680524+00:00", "trade", 9.82, 200.0]
["2026-09-22T17:59:33.680549+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.680575+00:00", "trade", 9.82, 20.0]
["2026-09-22T17:59:33.681181+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.681221+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.681261+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.681462+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.681462+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.685220+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:33.685468+00:00", "trade", 9.8188, 125.0]
["2026-09-22T17:59:33.994093+00:00", "trade", 9.8174, 1.0]
["2026-09-22T17:59:33.994456+00:00", "trade", 9.8174, 1.0]
["2026-09-22T17:59:34.460524+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:59:34.460756+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:34.460792+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:34.461152+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:34.461193+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:34.461593+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:35.462181+00:00", "trade", 9.815, 33.0]
["2026-09-22T17:59:35.793868+00:00", "trade", 9.7998, 21.0]
["2026-09-22T17:59:35.833399+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:36.608324+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:37.057292+00:00", "trade", 9.8187, 500.0]
["2026-09-22T17:59:38.164979+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:38.165040+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:39.006487+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:44.862846+00:00", "trade", 9.81, 2.0]
["2026-09-22T17:59:47.553357+00:00", "trade", 9.82, 150.0]
["2026-09-22T17:59:47.553546+00:00", "trade", 9.815, 150.0]
["2026-09-22T17:59:48.709750+00:00", "trade", 9.8064, 14.0]
["2026-09-22T17:59:50.523217+00:00", "trade", 9.815, 102.0]
["2026-09-22T17:59:50.525178+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:59:51.481304+00:00", "trade", 9.815, 10.0]
["2026-09-22T17:59:51.481310+00:00", "trade", 9.82, 10.0]
["2026-09-22T17:59:53.594578+00:00", "trade", 9.815, 4.0]
["2026-09-22T17:59:53.597047+00:00", "trade", 9.815, 1.0]
["2026-09-22T17:59:54.918092+00:00", "trade", 9.8153, 2.0]
["2026-09-22T17:59:55.583612+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:56.000139+00:00", "trade", 9.8005, 9.0]
["2026-09-22T17:59:56.000990+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:58.467687+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:58.742454+00:00", "trade", 9.82, 100.0]
["2026-09-22T17:59:58.742457+00:00", "trade", 9.82, 66.0]
["2026-09-22T17:59:58.742521+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:58.743013+00:00", "quote", 9.81, 9.82]
["2026-09-22T17:59:58.746354+00:00", "trade", 9.8186, 147.0]
["2026-09-22T17:59:58.747328+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:00.006164+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:00.070523+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:00.070878+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:00.070933+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:00.107569+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:00.163851+00:00", "trade", 9.815, 48.0]
["2026-09-22T18:00:00.163851+00:00", "trade", 9.815, 52.0]
["2026-09-22T18:00:00.232140+00:00", "trade", 9.815, 32.0]
["2026-09-22T18:00:01.931347+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:00:02.736128+00:00", "trade", 9.7848, 100.0]
["2026-09-22T18:00:02.996473+00:00", "trade", 9.7848, 10.0]
["2026-09-22T18:00:03.451652+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:00:03.459521+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:00:03.624491+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:06.538012+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:06.545580+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:06.740542+00:00", "trade", 9.82, 20.0]
["2026-09-22T18:00:08.473699+00:00", "trade", 9.815, 120.0]
["2026-09-22T18:00:08.475209+00:00", "trade", 9.815, 49.0]
["2026-09-22T18:00:08.534600+00:00", "trade", 9.815, 113.0]
["2026-09-22T18:00:09.432961+00:00", "trade", 9.8119, 1.0]
["2026-09-22T18:00:10.327366+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:00:11.699938+00:00", "trade", 9.82, 34.0]
["2026-09-22T18:00:11.699941+00:00", "trade", 9.82, 66.0]
["2026-09-22T18:00:11.699985+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:11.700030+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:11.706553+00:00", "trade", 9.8188, 182.0]
["2026-09-22T18:00:12.240486+00:00", "trade", 9.8069, 14.0]
["2026-09-22T18:00:13.491957+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:00:14.135616+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:00:14.135625+00:00", "trade", 9.82, 5.0]
["2026-09-22T18:00:14.222958+00:00", "trade", 9.8119, 7.0]
["2026-09-22T18:00:17.101538+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:17.693478+00:00", "trade", 9.815, 1940.0]
["2026-09-22T18:00:17.694533+00:00", "trade", 9.815, 2.0]
["2026-09-22T18:00:17.696310+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:00:22.099059+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.099059+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.101043+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.101088+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.266703+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.325021+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.345260+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.434196+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:00:22.434206+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.434237+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.434241+00:00", "trade", 9.82, 5.0]
["2026-09-22T18:00:22.434957+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:00:22.440216+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.458563+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:22.458610+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:22.459432+00:00", "trade", 9.815, 396.0]
["2026-09-22T18:00:22.576450+00:00", "trade", 9.815, 504.0]
["2026-09-22T18:00:23.049184+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:00:24.929512+00:00", "trade", 9.8125, 200.0]
["2026-09-22T18:00:25.064297+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:25.064352+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:26.865124+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:27.086496+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:27.086937+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:27.291444+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:27.498133+00:00", "trade", 9.8018, 22.0]
["2026-09-22T18:00:28.662974+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:28.663479+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:28.663921+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:29.255505+00:00", "trade", 9.815, 20.0]
["2026-09-22T18:00:29.260497+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:00:29.261563+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:29.262004+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:29.263735+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:29.264202+00:00", "trade", 9.82, 300.0]
["2026-09-22T18:00:29.264926+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:29.268138+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:30.006196+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:30.390530+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:31.245651+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:31.246087+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:33.740470+00:00", "trade", 9.7857, 17.0]
["2026-09-22T18:00:33.744935+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:33.745381+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:34.055003+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:34.854328+00:00", "trade", 9.8161, 6.0]
["2026-09-22T18:00:34.857798+00:00", "trade", 9.8161, 1.0]
["2026-09-22T18:00:34.859858+00:00", "trade", 9.8161, 1.0]
["2026-09-22T18:00:34.902250+00:00", "trade", 9.8199, 4.0]
["2026-09-22T18:00:35.636438+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.990794+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:36.990794+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:36.990796+00:00", "trade", 9.81, 120.0]
["2026-09-22T18:00:36.990800+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:36.990842+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:36.990890+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:36.990896+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:36.991233+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991268+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991268+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991272+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:00:36.991275+00:00", "trade", 9.81, 36.0]
["2026-09-22T18:00:36.991278+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991284+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:00:36.991318+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991455+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:00:36.991518+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991569+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991569+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991569+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991594+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991594+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991632+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:36.991634+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:00:36.991636+00:00", "trade", 9.81, 23.0]
["2026-09-22T18:00:36.991639+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:36.991641+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:36.991641+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:36.991711+00:00", "trade", 9.81, 90.0]
["2026-09-22T18:00:36.991714+00:00", "trade", 9.81, 10.0]
["2026-09-22T18:00:36.991714+00:00", "quote", 9.8, 9.82]
["2026-09-22T18:00:36.991717+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:00:36.991759+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991759+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991764+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991784+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991789+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991879+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991919+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991919+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991924+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.991954+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:00:36.991999+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:00:36.992120+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:00:36.992170+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:00:36.992230+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992275+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992385+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992395+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992445+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992481+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:00:36.992516+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992517+00:00", "trade", 9.81, 158.0]
["2026-09-22T18:00:36.992636+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992641+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992711+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992716+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992748+00:00", "trade", 9.805, 29.0]
["2026-09-22T18:00:36.992784+00:00", "trade", 9.805, 51.0]
["2026-09-22T18:00:36.992827+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992877+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.992907+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.993007+00:00", "trade", 9.805, 39.0]
["2026-09-22T18:00:36.993518+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.996425+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.998119+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.998921+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.999683+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:36.999809+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:36.999809+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:00:36.999812+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:37.001806+00:00", "trade", 9.805, 52.0]
["2026-09-22T18:00:37.101074+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:37.990847+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:38.007487+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:38.219903+00:00", "trade", 9.7859, 100.0]
["2026-09-22T18:00:38.675629+00:00", "trade", 9.7859, 11.0]
["2026-09-22T18:00:39.021052+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:39.021136+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:00:39.060214+00:00", "trade", 9.8141, 2.0]
["2026-09-22T18:00:41.275828+00:00", "trade", 9.8139, 1.0]
["2026-09-22T18:00:41.360116+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:41.360739+00:00", "trade", 9.805, 85.0]
["2026-09-22T18:00:41.361300+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:41.569125+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:41.999665+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:42.598753+00:00", "trade", 9.8019, 45.0]
["2026-09-22T18:00:44.156064+00:00", "trade", 9.8071, 25.0]
["2026-09-22T18:00:44.724976+00:00", "trade", 9.81, 17.0]
["2026-09-22T18:00:44.724983+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.725874+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.726778+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:44.726778+00:00", "trade", 9.81, 9.0]
["2026-09-22T18:00:44.726780+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:44.726791+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.726985+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:44.727027+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:44.727027+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:00:44.727027+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.727036+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:44.727063+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:44.727063+00:00", "trade", 9.81, 16.0]
["2026-09-22T18:00:44.727123+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:00:44.727127+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.727433+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.727463+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.727633+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.727749+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.727794+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:44.731768+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:45.455190+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:46.562638+00:00", "trade", 9.805, 20.0]
["2026-09-22T18:00:47.368605+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.369181+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.369241+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.369256+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.369522+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.369587+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.370168+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.997681+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:47.997682+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.997682+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:47.997752+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:48.626283+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:49.473011+00:00", "trade", 9.805, 950.0]
["2026-09-22T18:00:49.761403+00:00", "trade", 9.805, 20.0]
["2026-09-22T18:00:49.838907+00:00", "trade", 9.8126, 11.0]
["2026-09-22T18:00:50.204646+00:00", "trade", 9.8099, 950.0]
["2026-09-22T18:00:50.927297+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:00:52.368106+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.368151+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.369138+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.412456+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.500551+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.594243+00:00", "trade", 9.8099, 10.0]
["2026-09-22T18:00:52.748546+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.748606+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.749553+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:52.754190+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:53.021479+00:00", "trade", 9.805, 6.0]
["2026-09-22T18:00:54.799680+00:00", "trade", 9.7863, 12.0]
["2026-09-22T18:00:55.021723+00:00", "trade", 9.805, 6.0]
["2026-09-22T18:00:55.063146+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:55.063873+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:55.436489+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:55.436555+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:55.436615+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:55.691928+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:00:56.557483+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:56.557543+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:56.836206+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:56.836647+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.022494+00:00", "trade", 9.805, 5.0]
["2026-09-22T18:00:57.022569+00:00", "trade", 9.805, 103.0]
["2026-09-22T18:00:57.022569+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:00:57.022677+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:57.022707+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:00:57.022711+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:57.022714+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:57.022716+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:00:57.022719+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:00:57.022719+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.022722+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:00:57.022725+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.022729+00:00", "trade", 9.8, 188.0]
["2026-09-22T18:00:57.022755+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:57.022761+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:00:57.022761+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:57.022764+00:00", "trade", 9.8, 67.0]
["2026-09-22T18:00:57.022806+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.022836+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023006+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023044+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023059+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:00:57.023063+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023063+00:00", "trade", 9.8, 36.0]
["2026-09-22T18:00:57.023065+00:00", "trade", 9.8, 64.0]
["2026-09-22T18:00:57.023091+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023104+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023131+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023136+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023138+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023138+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023140+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:00:57.023143+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023155+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:00:57.023155+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:00:57.023158+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:00:57.023182+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:00:57.023182+00:00", "trade", 9.8, 700.0]
["2026-09-22T18:00:57.023194+00:00", "trade", 9.8, 589.0]
["2026-09-22T18:00:57.023224+00:00", "trade", 9.8, 731.0]
["2026-09-22T18:00:57.023226+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023267+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023381+00:00", "trade", 9.805, 18.0]
["2026-09-22T18:00:57.023507+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023517+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023532+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023708+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023748+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023788+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023788+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023858+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.023895+00:00", "trade", 9.8, 18.0]
["2026-09-22T18:00:57.023898+00:00", "trade", 9.8, 82.0]
["2026-09-22T18:00:57.030366+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:00:57.054342+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:00:57.100063+00:00", "trade", 9.8031, 1.0]
["2026-09-22T18:00:57.165114+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.325561+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.327641+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.328087+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.332994+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.333059+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.347062+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.367516+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.367538+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:00:57.367571+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.368418+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.724395+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.790834+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:57.884544+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:00:58.023489+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:00:58.107518+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:58.107578+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:58.362348+00:00", "trade", 9.8106, 322.0]
["2026-09-22T18:00:58.362399+00:00", "trade", 9.8106, 28.0]
["2026-09-22T18:00:59.198033+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:59.198489+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:00:59.560800+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:01:00.006217+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:00.333456+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:01.242805+00:00", "trade", 9.8032, 100.0]
["2026-09-22T18:01:01.246550+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:01.247031+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:02.012542+00:00", "trade", 9.8025, 94.0]
["2026-09-22T18:01:02.181719+00:00", "trade", 9.8106, 14.0]
["2026-09-22T18:01:03.316373+00:00", "trade", 9.805, 12.0]
["2026-09-22T18:01:03.588439+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:03.589081+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:03.590644+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:03.596603+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:03.597085+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:03.597125+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:06.111665+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:06.112066+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:01:06.112080+00:00", "trade", 9.8, 250.0]
["2026-09-22T18:01:06.112101+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112101+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:06.112104+00:00", "trade", 9.8, 81.0]
["2026-09-22T18:01:06.112107+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112111+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112114+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112122+00:00", "trade", 9.8, 160.0]
["2026-09-22T18:01:06.112125+00:00", "trade", 9.8, 445.0]
["2026-09-22T18:01:06.112150+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112165+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112167+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:01:06.112167+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112219+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112246+00:00", "trade", 9.8, 11.0]
["2026-09-22T18:01:06.112258+00:00", "trade", 9.8, 149.0]
["2026-09-22T18:01:06.112258+00:00", "trade", 9.8, 11.0]
["2026-09-22T18:01:06.112262+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:01:06.112279+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112282+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112285+00:00", "trade", 9.8, 81.0]
["2026-09-22T18:01:06.112324+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112342+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:01:06.112351+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:01:06.112354+00:00", "trade", 9.8, 2.0]
["2026-09-22T18:01:06.112362+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112363+00:00", "trade", 9.8, 250.0]
["2026-09-22T18:01:06.112367+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112369+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112372+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112381+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112385+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112402+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112423+00:00", "trade", 9.8, 250.0]
["2026-09-22T18:01:06.112426+00:00", "trade", 9.8, 250.0]
["2026-09-22T18:01:06.112427+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112481+00:00", "trade", 9.8, 591.0]
["2026-09-22T18:01:06.112497+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112598+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112603+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112608+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112612+00:00", "trade", 9.8, 125.0]
["2026-09-22T18:01:06.112623+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112694+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112758+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:01:06.112760+00:00", "trade", 9.8, 434.0]
["2026-09-22T18:01:06.112784+00:00", "trade", 9.8, 219.0]
["2026-09-22T18:01:06.112784+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112788+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.112893+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.112907+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112910+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.112943+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.112946+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.113019+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113030+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.113039+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113049+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113234+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113234+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113256+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:01:06.113380+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113390+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113409+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113495+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113555+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113575+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113640+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113655+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113685+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113780+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113800+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113800+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.113800+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.115466+00:00", "trade", 9.8, 125.0]
["2026-09-22T18:01:06.115574+00:00", "trade", 9.8, 7.0]
["2026-09-22T18:01:06.115776+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.115848+00:00", "trade", 9.8, 250.0]
["2026-09-22T18:01:06.115851+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.115908+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.115918+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.115929+00:00", "trade", 9.8, 250.0]
["2026-09-22T18:01:06.115947+00:00", "trade", 9.795, 1100.0]
["2026-09-22T18:01:06.115992+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116001+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116005+00:00", "trade", 9.8, 91.0]
["2026-09-22T18:01:06.116008+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116011+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116011+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116015+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116015+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116023+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116026+00:00", "trade", 9.795, 508.0]
["2026-09-22T18:01:06.116029+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116033+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116033+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116035+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116038+00:00", "trade", 9.79, 92.0]
["2026-09-22T18:01:06.116062+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116083+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116086+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.116101+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116149+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116182+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116209+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116236+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116242+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116266+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116296+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116306+00:00", "trade", 9.795, 400.0]
["2026-09-22T18:01:06.116308+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116314+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116317+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116400+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116402+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116405+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116405+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116417+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116422+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.116429+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116429+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116441+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116444+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116459+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116468+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116498+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116504+00:00", "trade", 9.795, 170.0]
["2026-09-22T18:01:06.116507+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116510+00:00", "trade", 9.795, 50.0]
["2026-09-22T18:01:06.116522+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116543+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116543+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116546+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116561+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116561+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116564+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116567+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116567+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116571+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116591+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116612+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116646+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116648+00:00", "trade", 9.795, 608.0]
["2026-09-22T18:01:06.116699+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116707+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.116708+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116717+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116723+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116723+00:00", "trade", 9.795, 500.0]
["2026-09-22T18:01:06.116738+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116742+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.116744+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116753+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116753+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116759+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116792+00:00", "trade", 9.795, 200.0]
["2026-09-22T18:01:06.116810+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116849+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116874+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116874+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116878+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:06.116883+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:06.116888+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:06.116892+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.116904+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116916+00:00", "trade", 9.795, 72.0]
["2026-09-22T18:01:06.116928+00:00", "trade", 9.795, 187.0]
["2026-09-22T18:01:06.116937+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116952+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.116955+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.116973+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.116973+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:06.116976+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:06.116978+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.116985+00:00", "trade", 9.79, 250.0]
["2026-09-22T18:01:06.116988+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.116988+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.116994+00:00", "trade", 9.79, 250.0]
["2026-09-22T18:01:06.117003+00:00", "trade", 9.79, 148.0]
["2026-09-22T18:01:06.117018+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117033+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.117054+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.117066+00:00", "trade", 9.795, 200.0]
["2026-09-22T18:01:06.117066+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.117078+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.117087+00:00", "trade", 9.795, 200.0]
["2026-09-22T18:01:06.117111+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.117138+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117189+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:01:06.117210+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.117219+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117219+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117224+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117243+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.117270+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:01:06.117292+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.117346+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:06.117370+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:06.117376+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.117400+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:01:06.117478+00:00", "trade", 9.795, 206.0]
["2026-09-22T18:01:06.117494+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117514+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117524+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117544+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117840+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117920+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117920+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117945+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117945+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.117986+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:01:06.118049+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:01:06.118276+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.118406+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.118451+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.118858+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:01:06.120987+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.126811+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.127979+00:00", "trade", 9.8, 125.0]
["2026-09-22T18:01:06.130000+00:00", "trade", 9.795, 200.0]
["2026-09-22T18:01:06.193048+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.193376+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.193409+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.193436+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:01:06.193454+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.193583+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.193682+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.193715+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.198371+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.210592+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.221087+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.222112+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.227940+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.253056+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.253871+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.254881+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.255332+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.256291+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.266973+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.271297+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.278538+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.288023+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.290907+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.290910+00:00", "trade", 9.79, 8.0]
["2026-09-22T18:01:06.290913+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.290916+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:06.290916+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.290923+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.290923+00:00", "trade", 9.79, 187.0]
["2026-09-22T18:01:06.290926+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:01:06.290926+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.290929+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.290929+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:01:06.290931+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:06.291102+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:06.291136+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:06.291136+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.291138+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:06.291173+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:06.291173+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:06.291223+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:06.291238+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291248+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291323+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291376+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:06.291458+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291473+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291498+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291498+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291599+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291664+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291759+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291799+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291829+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291879+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291909+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.291980+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292000+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292025+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292025+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292030+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292070+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292070+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292100+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292120+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292182+00:00", "trade", 9.795, 1400.0]
["2026-09-22T18:01:06.292230+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292461+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.292626+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.296796+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.296881+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.297312+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.297718+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.297773+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.302901+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.370411+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.391271+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:06.391792+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:07.115578+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:01:07.146407+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:01:07.154683+00:00", "trade", 9.785, 52.0]
["2026-09-22T18:01:07.421098+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:08.837058+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:08.837469+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:08.837965+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:08.837985+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:08.838010+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:08.838426+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:08.847327+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.497650+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:01:09.499103+00:00", "trade", 9.785, 132.0]
["2026-09-22T18:01:09.543479+00:00", "trade", 9.79, 5.0]
["2026-09-22T18:01:09.543527+00:00", "trade", 9.79, 14.0]
["2026-09-22T18:01:09.543575+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.543580+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.544181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.544411+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.553022+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.603548+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.603680+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:09.603683+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:09.603683+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:09.603685+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:09.603703+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:09.603813+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.603824+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:09.603828+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:09.603828+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.660398+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.661019+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.748862+00:00", "trade", 9.785, 7.0]
["2026-09-22T18:01:09.765227+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.765377+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:09.915405+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.915465+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:09.959490+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:10.083004+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:10.652270+00:00", "trade", 9.785, 633.0]
["2026-09-22T18:01:11.123811+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:11.346637+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:01:11.490560+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:01:12.056452+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:12.060932+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:12.060987+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:12.148380+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:12.148440+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:13.306552+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:13.585611+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:13.585676+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:13.585726+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:13.585782+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:13.792514+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:14.012420+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:14.013680+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:14.408755+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:14.525279+00:00", "trade", 9.78, 20.0]
["2026-09-22T18:01:14.949137+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:15.791507+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:15.791567+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:15.792209+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:15.792604+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:15.801255+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:15.868074+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:17.148856+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:01:17.231084+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:17.433205+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:17.440181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:18.125265+00:00", "trade", 9.785, 16.0]
["2026-09-22T18:01:18.167949+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:01:18.168526+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:01:18.195927+00:00", "trade", 9.785, 36.0]
["2026-09-22T18:01:18.839914+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:18.840875+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:18.915107+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:19.274578+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:19.533229+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:19.659346+00:00", "trade", 9.785, 750.0]
["2026-09-22T18:01:19.661048+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.214621+00:00", "trade", 9.785, 2500.0]
["2026-09-22T18:01:20.215929+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.437080+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.460952+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.462212+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:20.462807+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.466133+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:20.513634+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513640+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513640+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.513643+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513650+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513650+00:00", "trade", 9.78, 193.0]
["2026-09-22T18:01:20.513652+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513678+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.513703+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513703+00:00", "trade", 9.78, 792.0]
["2026-09-22T18:01:20.513723+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513723+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:01:20.513731+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513737+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:01:20.513767+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513767+00:00", "trade", 9.78, 914.0]
["2026-09-22T18:01:20.513818+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.513830+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513843+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.513851+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513855+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513857+00:00", "trade", 9.78, 44.0]
["2026-09-22T18:01:20.513857+00:00", "trade", 9.78, 80.0]
["2026-09-22T18:01:20.513863+00:00", "trade", 9.78, 129.0]
["2026-09-22T18:01:20.513863+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513873+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.513875+00:00", "trade", 9.78, 9.0]
["2026-09-22T18:01:20.513879+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513884+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:01:20.513890+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513894+00:00", "trade", 9.78, 400.0]
["2026-09-22T18:01:20.513903+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513908+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.513908+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.513934+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.513941+00:00", "trade", 9.78, 9.0]
["2026-09-22T18:01:20.513983+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.514016+00:00", "trade", 9.77, 6.0]
["2026-09-22T18:01:20.514019+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514019+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:01:20.514023+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514112+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514184+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.514184+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.514188+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514191+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514206+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514206+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:01:20.514227+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:20.514260+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.514353+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514488+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514494+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514503+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514515+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514530+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514539+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514558+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514610+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.514669+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:01:20.514699+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514705+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.514711+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.514766+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.514771+00:00", "trade", 9.78, 201.0]
["2026-09-22T18:01:20.514780+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.514802+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514802+00:00", "trade", 9.78, 209.0]
["2026-09-22T18:01:20.514823+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514826+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514829+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514831+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514831+00:00", "trade", 9.78, 17.0]
["2026-09-22T18:01:20.514841+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514844+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514846+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514849+00:00", "trade", 9.78, 5.0]
["2026-09-22T18:01:20.514855+00:00", "trade", 9.78, 38.0]
["2026-09-22T18:01:20.514861+00:00", "trade", 9.78, 38.0]
["2026-09-22T18:01:20.514919+00:00", "trade", 9.78, 31.0]
["2026-09-22T18:01:20.514921+00:00", "trade", 9.78, 148.0]
["2026-09-22T18:01:20.514931+00:00", "trade", 9.78, 21.0]
["2026-09-22T18:01:20.514931+00:00", "trade", 9.78, 79.0]
["2026-09-22T18:01:20.514946+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.514951+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.514957+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:01:20.514979+00:00", "trade", 9.78, 10.0]
["2026-09-22T18:01:20.514982+00:00", "trade", 9.78, 38.0]
["2026-09-22T18:01:20.514989+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.514989+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.515009+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.515041+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515057+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:01:20.515069+00:00", "trade", 9.78, 10.0]
["2026-09-22T18:01:20.515107+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515108+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.515111+00:00", "trade", 9.78, 56.0]
["2026-09-22T18:01:20.515180+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:01:20.515180+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:01:20.515187+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515327+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515332+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515382+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515422+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515462+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515462+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515542+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515542+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515582+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515622+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515627+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515702+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515702+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515863+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.515903+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.516144+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.516504+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.516660+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.516705+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.516771+00:00", "trade", 9.775, 17.0]
["2026-09-22T18:01:20.516777+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:01:20.516976+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517226+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517276+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517330+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.517330+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.517333+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.517336+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517345+00:00", "trade", 9.77, 400.0]
["2026-09-22T18:01:20.517346+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517348+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.517352+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:01:20.517376+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517382+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517407+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517417+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.517417+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517426+00:00", "trade", 9.77, 40.0]
["2026-09-22T18:01:20.517435+00:00", "trade", 9.77, 6.0]
["2026-09-22T18:01:20.517435+00:00", "trade", 9.77, 38.0]
["2026-09-22T18:01:20.517435+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:01:20.517439+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:01:20.517439+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:01:20.517442+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517452+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517452+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517457+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.517477+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:01:20.517482+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:01:20.517502+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:01:20.517586+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.517587+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517627+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517627+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517668+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517668+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517687+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517783+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517818+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517848+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517853+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517893+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517893+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517903+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.517989+00:00", "trade", 9.77, 18.0]
["2026-09-22T18:01:20.518023+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518063+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518093+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518163+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518168+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518239+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518304+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518304+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518344+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518349+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518379+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518579+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518660+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.518948+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.519547+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:01:20.520073+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:01:20.520205+00:00", "trade", 9.765, 117.0]
["2026-09-22T18:01:20.520212+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:01:20.520212+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:01:20.520217+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520217+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520220+00:00", "trade", 9.77, 52.0]
["2026-09-22T18:01:20.520229+00:00", "trade", 9.77, 48.0]
["2026-09-22T18:01:20.520232+00:00", "trade", 9.77, 6.0]
["2026-09-22T18:01:20.520235+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520235+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520238+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:01:20.520271+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520277+00:00", "trade", 9.77, 487.0]
["2026-09-22T18:01:20.520292+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:01:20.520292+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520295+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520310+00:00", "trade", 9.765, 38.0]
["2026-09-22T18:01:20.520328+00:00", "trade", 9.765, 17.0]
["2026-09-22T18:01:20.520331+00:00", "trade", 9.78, 46.0]
["2026-09-22T18:01:20.520530+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:01:20.520530+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:01:20.520536+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:01:20.520536+00:00", "trade", 9.77, 93.0]
["2026-09-22T18:01:20.520724+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:01:20.520780+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:01:20.520825+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.520840+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.520896+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.520900+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.520900+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.520921+00:00", "trade", 9.77, 7.0]
["2026-09-22T18:01:20.520927+00:00", "trade", 9.77, 3.0]
["2026-09-22T18:01:20.520945+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521000+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521025+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521065+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521196+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521261+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521306+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521381+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521446+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521546+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521702+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521747+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521977+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.521977+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.523075+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.525726+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:01:20.525729+00:00", "trade", 9.78, 900.0]
["2026-09-22T18:01:20.525729+00:00", "trade", 9.78, 52.0]
["2026-09-22T18:01:20.525738+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:01:20.525742+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.525745+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.525745+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.525748+00:00", "trade", 9.78, 52.0]
["2026-09-22T18:01:20.525922+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:01:20.525928+00:00", "trade", 9.78, 4.0]
["2026-09-22T18:01:20.526022+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:01:20.526024+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.526028+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.526028+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.526030+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.526033+00:00", "trade", 9.78, 52.0]
["2026-09-22T18:01:20.526070+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:01:20.526070+00:00", "trade", 9.78, 32.0]
["2026-09-22T18:01:20.526111+00:00", "trade", 9.78, 600.0]
["2026-09-22T18:01:20.526114+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.526114+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.526118+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.526118+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.526143+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526443+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526498+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526573+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526573+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526578+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526629+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526669+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526744+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526749+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.526859+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.526884+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.526884+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.526959+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527035+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.527067+00:00", "trade", 9.78, 68.0]
["2026-09-22T18:01:20.527085+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.527097+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.527109+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.527112+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.527116+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.527116+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.527145+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.527164+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.527179+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.527182+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.527185+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.527194+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.527200+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.527200+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.527206+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.527230+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527230+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527230+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527240+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527355+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527385+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527430+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527445+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.527466+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527476+00:00", "trade", 9.78, 28.0]
["2026-09-22T18:01:20.527501+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527531+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527586+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527705+00:00", "trade", 9.78, 28.0]
["2026-09-22T18:01:20.527706+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527791+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527907+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527972+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.527972+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.528147+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.528313+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.529190+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.529220+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.529856+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.530067+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.531751+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.532613+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.540116+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:01:20.540116+00:00", "trade", 9.775, 206.0]
["2026-09-22T18:01:20.569261+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:01:20.569264+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.569264+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.569268+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.569270+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.569270+00:00", "trade", 9.78, 8.0]
["2026-09-22T18:01:20.569441+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:01:20.569447+00:00", "trade", 9.78, 52.0]
["2026-09-22T18:01:20.569528+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:01:20.569561+00:00", "trade", 9.775, 142.0]
["2026-09-22T18:01:20.569643+00:00", "trade", 9.78, 600.0]
["2026-09-22T18:01:20.569649+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.569670+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.569681+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.570277+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.572250+00:00", "trade", 9.78, 48.0]
["2026-09-22T18:01:20.572256+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.572256+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.572387+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.572403+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.572403+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.572458+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.572463+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.572538+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.572548+00:00", "trade", 9.78, 20.0]
["2026-09-22T18:01:20.572551+00:00", "trade", 9.78, 60.0]
["2026-09-22T18:01:20.572551+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.572568+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.572664+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.572969+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.572974+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.572993+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.572993+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.573004+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573005+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:20.573008+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573011+00:00", "trade", 9.78, 63.0]
["2026-09-22T18:01:20.573011+00:00", "trade", 9.78, 900.0]
["2026-09-22T18:01:20.573035+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:20.573038+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573040+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573042+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573044+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573048+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573048+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.573050+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.573053+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573053+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.573059+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573062+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.573062+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573066+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573069+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573071+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573071+00:00", "trade", 9.78, 73.0]
["2026-09-22T18:01:20.573071+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573094+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573104+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573104+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573125+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573149+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573154+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573154+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573159+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573190+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573192+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573194+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573194+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573203+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573230+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573243+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.573243+00:00", "trade", 9.78, 63.0]
["2026-09-22T18:01:20.573245+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573250+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573251+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:20.573254+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.573255+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573258+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.573258+00:00", "trade", 9.78, 63.0]
["2026-09-22T18:01:20.573261+00:00", "trade", 9.78, 258.0]
["2026-09-22T18:01:20.573265+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573265+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573270+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573280+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573280+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.573315+00:00", "quote", 9.77, 9.79]
["2026-09-22T18:01:20.573360+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573375+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573420+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573425+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573445+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.573459+00:00", "trade", 9.78, 28.0]
["2026-09-22T18:01:20.573465+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.573550+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573751+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573796+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573841+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573876+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573961+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.573961+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574001+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574001+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574041+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574097+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574097+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574122+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574122+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574202+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.574397+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.575104+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:01:20.575849+00:00", "trade", 9.78, 11.0]
["2026-09-22T18:01:20.575852+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.575857+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.575858+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.575862+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.575862+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.575865+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:01:20.575865+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.575868+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.576015+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.576021+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.576120+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.576156+00:00", "trade", 9.78, 125.0]
["2026-09-22T18:01:20.576159+00:00", "trade", 9.78, 17.0]
["2026-09-22T18:01:20.576231+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.576648+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.576683+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.576803+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.576843+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.577114+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.577384+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.579007+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.579008+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.579008+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.579010+00:00", "trade", 9.78, 127.0]
["2026-09-22T18:01:20.579664+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:01:20.579664+00:00", "trade", 9.78, 14.0]
["2026-09-22T18:01:20.579666+00:00", "trade", 9.78, 18.0]
["2026-09-22T18:01:20.579666+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.579690+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:01:20.579725+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.579780+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.579900+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.579906+00:00", "trade", 9.78, 73.0]
["2026-09-22T18:01:20.579909+00:00", "trade", 9.78, 27.0]
["2026-09-22T18:01:20.579910+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.580156+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.580429+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.580438+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.580441+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.580448+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.580448+00:00", "trade", 9.78, 63.0]
["2026-09-22T18:01:20.580508+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.580511+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.580512+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.580512+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.580514+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.580517+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.580522+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.580562+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.580582+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.580703+00:00", "trade", 9.78, 62.0]
["2026-09-22T18:01:20.580757+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.580777+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.580898+00:00", "trade", 9.785, 572.0]
["2026-09-22T18:01:20.580938+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.580986+00:00", "trade", 9.785, 500.0]
["2026-09-22T18:01:20.581274+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.584902+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:01:20.586847+00:00", "trade", 9.78, 99.0]
["2026-09-22T18:01:20.588714+00:00", "trade", 9.785, 547.0]
["2026-09-22T18:01:20.590425+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:01:20.623071+00:00", "trade", 9.78, 388.0]
["2026-09-22T18:01:20.623775+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.623778+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.623780+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.623781+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.623781+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:01:20.623952+00:00", "trade", 9.78, 9.0]
["2026-09-22T18:01:20.623955+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.623960+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.623965+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.624000+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.624132+00:00", "trade", 9.785, 250.0]
["2026-09-22T18:01:20.624195+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:01:20.624217+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:01:20.624547+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.624577+00:00", "trade", 9.785, 50.0]
["2026-09-22T18:01:20.624582+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.624665+00:00", "trade", 9.785, 17.0]
["2026-09-22T18:01:20.624682+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.624697+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.624777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.624918+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.629408+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.637222+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.639181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.641261+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.784222+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:20.784998+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:22.131278+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:22.131317+00:00", "trade", 9.79, 5.0]
["2026-09-22T18:01:22.131350+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:22.131357+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131357+00:00", "trade", 9.79, 153.0]
["2026-09-22T18:01:22.131358+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:22.131359+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131365+00:00", "trade", 9.79, 255.0]
["2026-09-22T18:01:22.131365+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131369+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131369+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:22.131371+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:22.131437+00:00", "trade", 9.79, 45.0]
["2026-09-22T18:01:22.131441+00:00", "trade", 9.79, 155.0]
["2026-09-22T18:01:22.131441+00:00", "trade", 9.79, 145.0]
["2026-09-22T18:01:22.131459+00:00", "trade", 9.79, 4.0]
["2026-09-22T18:01:22.131459+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131491+00:00", "trade", 9.79, 55.0]
["2026-09-22T18:01:22.131494+00:00", "trade", 9.79, 32.0]
["2026-09-22T18:01:22.131498+00:00", "trade", 9.79, 13.0]
["2026-09-22T18:01:22.131500+00:00", "trade", 9.79, 187.0]
["2026-09-22T18:01:22.131539+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131639+00:00", "trade", 9.79, 120.0]
["2026-09-22T18:01:22.131639+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:01:22.131642+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131645+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131690+00:00", "trade", 9.79, 13.0]
["2026-09-22T18:01:22.131694+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131696+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131696+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131719+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131735+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131754+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131774+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131810+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131810+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.131814+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131816+00:00", "trade", 9.79, 41.0]
["2026-09-22T18:01:22.131816+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:01:22.131819+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131824+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:01:22.131843+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:22.131844+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.131899+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.131975+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.132110+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.132145+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.132300+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.132626+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.132902+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.132902+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.132947+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.133147+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.133380+00:00", "trade", 9.79, 23.0]
["2026-09-22T18:01:22.135298+00:00", "trade", 9.79, 67.0]
["2026-09-22T18:01:22.162166+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:22.169003+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:24.551021+00:00", "trade", 9.7926, 16.0]
["2026-09-22T18:01:25.861131+00:00", "trade", 9.796, 20.0]
["2026-09-22T18:01:26.584079+00:00", "trade", 9.795, 66.0]
["2026-09-22T18:01:26.584142+00:00", "trade", 9.795, 138.0]
["2026-09-22T18:01:26.584664+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:26.584674+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:26.584709+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:26.584959+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:26.585145+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:26.586037+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:26.586037+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:27.016056+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:27.582649+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:27.584098+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:27.589972+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:27.598051+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:27.600091+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:27.709770+00:00", "trade", 9.795, 25.0]
["2026-09-22T18:01:27.726853+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:27.764948+00:00", "trade", 9.795, 400.0]
["2026-09-22T18:01:28.314801+00:00", "trade", 9.7901, 4.0]
["2026-09-22T18:01:28.662560+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:28.662991+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:28.712588+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:28.712589+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:28.713246+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:28.717250+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:28.719761+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:28.739538+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:29.579013+00:00", "trade", 9.7953, 4.0]
["2026-09-22T18:01:30.006249+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:30.941028+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:01:32.998762+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:32.999063+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:33.007989+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:33.012790+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:33.023876+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:33.025210+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:33.025210+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:33.025651+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:34.469864+00:00", "trade", 9.795, 163.0]
["2026-09-22T18:01:34.471758+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:34.472014+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:34.472560+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:34.758656+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:37.949612+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:38.564846+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:39.434772+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:39.435253+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:40.908617+00:00", "trade", 9.7901, 1095.0]
["2026-09-22T18:01:40.908981+00:00", "trade", 9.7901, 1.0]
["2026-09-22T18:01:41.843345+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.844458+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856657+00:00", "trade", 9.795, 1174.0]
["2026-09-22T18:01:41.856669+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856681+00:00", "trade", 9.795, 626.0]
["2026-09-22T18:01:41.856684+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856687+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856688+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:41.856690+00:00", "trade", 9.795, 429.0]
["2026-09-22T18:01:41.856694+00:00", "trade", 9.79, 108.0]
["2026-09-22T18:01:41.856694+00:00", "trade", 9.795, 1000.0]
["2026-09-22T18:01:41.856697+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:01:41.856699+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856699+00:00", "trade", 9.79, 17.0]
["2026-09-22T18:01:41.856702+00:00", "trade", 9.79, 141.0]
["2026-09-22T18:01:41.856708+00:00", "trade", 9.79, 3.0]
["2026-09-22T18:01:41.856717+00:00", "trade", 9.795, 478.0]
["2026-09-22T18:01:41.856729+00:00", "trade", 9.79, 657.0]
["2026-09-22T18:01:41.856735+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856739+00:00", "trade", 9.79, 575.0]
["2026-09-22T18:01:41.856763+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856765+00:00", "trade", 9.795, 93.0]
["2026-09-22T18:01:41.856765+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856767+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856786+00:00", "trade", 9.79, 575.0]
["2026-09-22T18:01:41.856802+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856812+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856822+00:00", "trade", 9.795, 420.0]
["2026-09-22T18:01:41.856873+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856876+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856888+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856895+00:00", "trade", 9.79, 400.0]
["2026-09-22T18:01:41.856895+00:00", "trade", 9.79, 400.0]
["2026-09-22T18:01:41.856897+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856906+00:00", "trade", 9.795, 511.0]
["2026-09-22T18:01:41.856907+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856912+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.856918+00:00", "trade", 9.795, 573.0]
["2026-09-22T18:01:41.856935+00:00", "trade", 9.795, 289.0]
["2026-09-22T18:01:41.856940+00:00", "trade", 9.795, 486.0]
["2026-09-22T18:01:41.856940+00:00", "trade", 9.79, 91.0]
["2026-09-22T18:01:41.856940+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.856952+00:00", "trade", 9.795, 114.0]
["2026-09-22T18:01:41.856983+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:01:41.857033+00:00", "quote", 9.78, 9.8]
["2026-09-22T18:01:41.857043+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857043+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857043+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857173+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857178+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857213+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857246+00:00", "trade", 9.795, 400.0]
["2026-09-22T18:01:41.857252+00:00", "trade", 9.795, 400.0]
["2026-09-22T18:01:41.857258+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857280+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:01:41.857282+00:00", "trade", 9.795, 400.0]
["2026-09-22T18:01:41.857283+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857288+00:00", "trade", 9.79, 81.0]
["2026-09-22T18:01:41.857300+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:01:41.857308+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857394+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857439+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857449+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857499+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857519+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857524+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857549+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857599+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857614+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857644+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857744+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857840+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.857845+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.858015+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.858075+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.858271+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.858687+00:00", "trade", 9.795, 986.0]
["2026-09-22T18:01:41.858762+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.858792+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.859178+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.859629+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.860040+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.860110+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.863523+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.867563+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.867828+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.868305+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.899013+00:00", "trade", 9.785, 1400.0]
["2026-09-22T18:01:41.900000+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.900045+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:41.957712+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.021334+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.021775+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.035743+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.107562+00:00", "trade", 9.7874, 11.0]
["2026-09-22T18:01:42.241869+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.242806+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.245908+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.578841+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.578916+00:00", "trade", 9.785, 300.0]
["2026-09-22T18:01:42.579317+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.579793+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.579874+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.579914+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.579954+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.580475+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.589236+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.589677+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.589677+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:42.856748+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:43.936718+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:43.936763+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:43.936829+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:43.936874+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:43.936884+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:43.936914+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:43.937435+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:44.465963+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:44.502660+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:44.862729+00:00", "trade", 9.7879, 8.0]
["2026-09-22T18:01:45.554680+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:45.554805+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:45.555146+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:45.872626+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:45.872667+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:45.873108+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:47.592558+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:01:47.594044+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:48.710472+00:00", "trade", 9.7914, 9.0]
["2026-09-22T18:01:49.115443+00:00", "trade", 9.785, 85.0]
["2026-09-22T18:01:50.120368+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:50.120839+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:50.177734+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:50.177799+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:50.282649+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:50.282720+00:00", "trade", 9.7899, 20.0]
["2026-09-22T18:01:50.283581+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:50.995937+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:51.336783+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:51.776665+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:51.776730+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:51.845128+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:52.260477+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:52.260486+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:01:52.261103+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:52.261143+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:52.261569+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:53.092151+00:00", "trade", 9.7899, 20.0]
["2026-09-22T18:01:53.737583+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:54.505197+00:00", "trade", 9.79, 5.0]
["2026-09-22T18:01:54.505832+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:54.506153+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:54.506594+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:54.715090+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:54.715151+00:00", "trade", 9.7893, 1.0]
["2026-09-22T18:01:54.856448+00:00", "trade", 9.7883, 500.0]
["2026-09-22T18:01:55.100804+00:00", "trade", 9.785, 70.0]
["2026-09-22T18:01:55.659005+00:00", "trade", 9.785, 40.0]
["2026-09-22T18:01:55.660285+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:55.660726+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:55.916730+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:01:56.337765+00:00", "trade", 9.788, 100.0]
["2026-09-22T18:01:56.527670+00:00", "trade", 9.785, 440.0]
["2026-09-22T18:01:57.615227+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:57.615230+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:01:57.615278+00:00", "trade", 9.79, 511.0]
["2026-09-22T18:01:59.968542+00:00", "trade", 9.785, 76.0]
["2026-09-22T18:01:59.970089+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:02:00.006270+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:02:00.499865+00:00", "trade", 9.7877, 300.0]
["2026-09-22T18:02:01.062859+00:00", "trade", 9.7885, 1.0]
["2026-09-22T18:02:02.236950+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:02:02.517114+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:02:03.662538+00:00", "trade", 9.7899, 100.0]
["2026-09-22T18:02:05.238033+00:00", "trade", 9.79, 7.0]
["2026-09-22T18:02:08.506065+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:02:10.016299+00:00", "trade", 9.785, 4.0]
["2026-09-22T18:02:12.046370+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:02:12.079267+00:00", "trade", 9.7883, 1.0]
["2026-09-22T18:02:12.243244+00:00", "trade", 9.791, 42.0]
["2026-09-22T18:02:12.354004+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354007+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354007+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354197+00:00", "trade", 9.79, 5.0]
["2026-09-22T18:02:12.354200+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354203+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354205+00:00", "trade", 9.79, 47.0]
["2026-09-22T18:02:12.354228+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:02:12.354238+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:02:12.354283+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:02:12.354287+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354290+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354323+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354363+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:02:12.354398+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354413+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:02:12.354434+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.354519+00:00", "trade", 9.79, 600.0]
["2026-09-22T18:02:12.354784+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.354795+00:00", "trade", 9.795, 18.0]
["2026-09-22T18:02:12.354870+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.354909+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.354954+00:00", "trade", 9.795, 130.0]
["2026-09-22T18:02:12.354954+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:02:12.354957+00:00", "trade", 9.79, 70.0]
["2026-09-22T18:02:12.355030+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.355185+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.355310+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.358467+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.358470+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.358485+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.358488+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.358491+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.358491+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:12.358494+00:00", "trade", 9.8, 2.0]
["2026-09-22T18:02:12.358497+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:12.358497+00:00", "trade", 9.8, 171.0]
["2026-09-22T18:02:12.358589+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.358644+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.358656+00:00", "trade", 9.8, 82.0]
["2026-09-22T18:02:12.358660+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.358662+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.358698+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.358708+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.358761+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:02:12.358833+00:00", "trade", 9.8, 83.0]
["2026-09-22T18:02:12.358839+00:00", "trade", 9.8, 400.0]
["2026-09-22T18:02:12.358844+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.358849+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.358874+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.358879+00:00", "trade", 9.8, 2.0]
["2026-09-22T18:02:12.358909+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.358949+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359034+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359315+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359365+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359415+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359435+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359435+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359470+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359515+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359555+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359596+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359751+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.359836+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.394218+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.394985+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424441+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424447+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424450+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424453+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424459+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424459+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424465+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424465+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:12.424474+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424474+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424477+00:00", "trade", 9.8, 800.0]
["2026-09-22T18:02:12.424483+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424483+00:00", "trade", 9.8, 76.0]
["2026-09-22T18:02:12.424498+00:00", "trade", 9.8, 500.0]
["2026-09-22T18:02:12.424500+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424505+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424510+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424528+00:00", "trade", 9.8, 900.0]
["2026-09-22T18:02:12.424532+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:12.424537+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424537+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:02:12.424537+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424540+00:00", "trade", 9.8, 800.0]
["2026-09-22T18:02:12.424547+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424552+00:00", "trade", 9.8, 1300.0]
["2026-09-22T18:02:12.424570+00:00", "trade", 9.8, 39.0]
["2026-09-22T18:02:12.424575+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424619+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424619+00:00", "trade", 9.8, 61.0]
["2026-09-22T18:02:12.424621+00:00", "trade", 9.8, 165.0]
["2026-09-22T18:02:12.424624+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424624+00:00", "trade", 9.8, 1239.0]
["2026-09-22T18:02:12.424627+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424627+00:00", "trade", 9.8, 1300.0]
["2026-09-22T18:02:12.424665+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424695+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424706+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:12.424706+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424711+00:00", "trade", 9.8, 9.0]
["2026-09-22T18:02:12.424711+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424716+00:00", "trade", 9.8, 39.0]
["2026-09-22T18:02:12.424716+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:12.424716+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424721+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424721+00:00", "trade", 9.8, 448.0]
["2026-09-22T18:02:12.424724+00:00", "trade", 9.8, 95.0]
["2026-09-22T18:02:12.424731+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424736+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424736+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424736+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424748+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424751+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424776+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424799+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:02:12.424802+00:00", "trade", 9.8, 97.0]
["2026-09-22T18:02:12.424802+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:02:12.424891+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424896+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424901+00:00", "trade", 9.8, 97.0]
["2026-09-22T18:02:12.424904+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424906+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424906+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424907+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424907+00:00", "trade", 9.8, 1207.0]
["2026-09-22T18:02:12.424919+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:02:12.424949+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424961+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424966+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.424968+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424968+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:02:12.424970+00:00", "trade", 9.8, 700.0]
["2026-09-22T18:02:12.424976+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.424976+00:00", "trade", 9.8, 1161.0]
["2026-09-22T18:02:12.424979+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425021+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.425021+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.425041+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.425165+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425292+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425292+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425295+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425297+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.425298+00:00", "trade", 9.8, 180.0]
["2026-09-22T18:02:12.425298+00:00", "trade", 9.8, 163.0]
["2026-09-22T18:02:12.425301+00:00", "trade", 9.8, 57.0]
["2026-09-22T18:02:12.425307+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.425427+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.425481+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425643+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.425662+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425671+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425673+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.425718+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.425748+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.425828+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.425828+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.425828+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.425833+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.425848+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.425848+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.425923+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.425968+00:00", "trade", 9.8, 171.0]
["2026-09-22T18:02:12.426104+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.426129+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.426199+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.426200+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.426200+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:12.426204+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.426206+00:00", "trade", 9.8, 232.0]
["2026-09-22T18:02:12.426214+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:02:12.426219+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.426219+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.426224+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.426224+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.426229+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.426229+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:02:12.426229+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426234+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426234+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426234+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426236+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:12.426309+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426314+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426334+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426339+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426339+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426615+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426675+00:00", "trade", 9.8, 500.0]
["2026-09-22T18:02:12.426685+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426775+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426780+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.426780+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.427051+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.429888+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.429908+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.430459+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.430539+00:00", "trade", 9.8, 33.0]
["2026-09-22T18:02:12.433261+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.436258+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.447886+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.448468+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:12.448502+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.448517+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.448728+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.448748+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.449104+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.449254+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.449545+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.449545+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.527716+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:12.841072+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:13.092149+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:13.134834+00:00", "trade", 9.805, 52.0]
["2026-09-22T18:02:13.139537+00:00", "trade", 9.805, 21.0]
["2026-09-22T18:02:13.140609+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:13.152236+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:02:13.152389+00:00", "trade", 9.805, 6.0]
["2026-09-22T18:02:13.317073+00:00", "trade", 9.7918, 15.0]
["2026-09-22T18:02:13.317137+00:00", "trade", 9.7916, 17.0]
["2026-09-22T18:02:13.317194+00:00", "trade", 9.7913, 12.0]
["2026-09-22T18:02:13.317224+00:00", "trade", 9.7957, 6.0]
["2026-09-22T18:02:13.587373+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:13.592600+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:17.756646+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:02:17.756723+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:18.024636+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:18.025157+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:18.096170+00:00", "trade", 9.805, 30.0]
["2026-09-22T18:02:18.236429+00:00", "trade", 9.8026, 25.0]
["2026-09-22T18:02:18.523448+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:18.523528+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:18.523583+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:18.524596+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:18.525799+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:19.237266+00:00", "trade", 9.805, 80.0]
["2026-09-22T18:02:19.651721+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:02:20.332183+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:20.332704+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:20.333186+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:21.194078+00:00", "trade", 9.789, 100.0]
["2026-09-22T18:02:21.197623+00:00", "trade", 9.789, 100.0]
["2026-09-22T18:02:21.378399+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:21.463446+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:21.525957+00:00", "trade", 9.8075, 100.0]
["2026-09-22T18:02:23.009334+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:23.010303+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:23.011015+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:23.018313+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:23.025578+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:24.009391+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:27.427372+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:27.435798+00:00", "trade", 9.805, 156.0]
["2026-09-22T18:02:28.357276+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:28.357712+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:30.006292+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:31.654044+00:00", "trade", 9.805, 8.0]
["2026-09-22T18:02:33.591576+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:33.592057+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:35.011121+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:35.011626+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:35.012112+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:35.026317+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:35.037187+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:02:35.865553+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:35.866035+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.848914+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.894904+00:00", "trade", 9.7917, 30.0]
["2026-09-22T18:02:36.894998+00:00", "trade", 9.8, 143.0]
["2026-09-22T18:02:36.895016+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:36.895019+00:00", "trade", 9.8, 43.0]
["2026-09-22T18:02:36.895115+00:00", "trade", 9.8, 57.0]
["2026-09-22T18:02:36.895115+00:00", "trade", 9.8, 53.0]
["2026-09-22T18:02:36.895118+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:36.895121+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:36.895121+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:36.895125+00:00", "trade", 9.8, 43.0]
["2026-09-22T18:02:36.895128+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:36.895128+00:00", "trade", 9.8, 188.0]
["2026-09-22T18:02:36.895163+00:00", "trade", 9.8, 36.0]
["2026-09-22T18:02:36.895205+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:02:36.895341+00:00", "trade", 9.8, 64.0]
["2026-09-22T18:02:36.895341+00:00", "trade", 9.8, 36.0]
["2026-09-22T18:02:36.895446+00:00", "trade", 9.8, 64.0]
["2026-09-22T18:02:36.895446+00:00", "trade", 9.8, 36.0]
["2026-09-22T18:02:36.895509+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:02:36.895566+00:00", "trade", 9.8, 263.0]
["2026-09-22T18:02:36.895569+00:00", "trade", 9.8, 78.0]
["2026-09-22T18:02:36.895584+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:02:36.895587+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:02:36.895605+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:02:36.895713+00:00", "trade", 9.8, 343.0]
["2026-09-22T18:02:36.895846+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.895961+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.896132+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.896164+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:02:36.896167+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.896272+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.896287+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.896408+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.897635+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:36.897851+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:38.290151+00:00", "trade", 9.805, 65.0]
["2026-09-22T18:02:38.290776+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:38.291263+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:38.291263+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:40.452481+00:00", "trade", 9.805, 6006.0]
["2026-09-22T18:02:40.600938+00:00", "trade", 9.805, 194.0]
["2026-09-22T18:02:40.727056+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:40.727492+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:41.287124+00:00", "trade", 9.8, 50.0]
["2026-09-22T18:02:41.865024+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.087980+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.447256+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.449020+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.449481+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.679411+00:00", "trade", 9.8099, 100.0]
["2026-09-22T18:02:43.713865+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.714386+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.714462+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.714823+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.714863+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:43.798621+00:00", "trade", 9.7996, 1.0]
["2026-09-22T18:02:43.800612+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:44.020199+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:44.237275+00:00", "trade", 9.7955, 4.0]
["2026-09-22T18:02:44.239186+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:44.495832+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:44.597870+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:46.347800+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:46.348241+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:46.348281+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:49.019781+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:02:50.054313+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:50.055686+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:50.056127+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:50.733906+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:50.734387+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:53.208591+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:53.209073+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:54.284302+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:56.374939+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:56.520430+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:56.520906+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:02:57.881239+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:02:58.363256+00:00", "trade", 9.7914, 24.0]
["2026-09-22T18:02:59.848707+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.006318+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.569242+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.775629+00:00", "trade", 9.7945, 100.0]
["2026-09-22T18:03:00.949379+00:00", "trade", 9.8001, 5.0]
["2026-09-22T18:03:00.993717+00:00", "trade", 9.8, 37.0]
["2026-09-22T18:03:00.993717+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:03:00.993720+00:00", "trade", 9.8, 143.0]
["2026-09-22T18:03:00.993732+00:00", "trade", 9.8, 64.0]
["2026-09-22T18:03:00.993735+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:00.993735+00:00", "trade", 9.8, 136.0]
["2026-09-22T18:03:00.994480+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.994680+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.994720+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.995001+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.995121+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.995202+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.995723+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.996159+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:00.997283+00:00", "trade", 9.8, 18.0]
["2026-09-22T18:03:01.029998+00:00", "trade", 9.7914, 14.0]
["2026-09-22T18:03:03.446406+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:03.447038+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:03.447158+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:03.447479+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:03.448877+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:03.450240+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:07.021922+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.076733+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.451986+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.452462+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.581538+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:03:08.581665+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.582547+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.582627+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.582627+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.582828+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:08.583068+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:12.622584+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:12.623060+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:12.623501+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:12.631706+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:12.682312+00:00", "trade", 9.805, 5.0]
["2026-09-22T18:03:13.208435+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:03:15.182761+00:00", "trade", 9.81, 7.0]
["2026-09-22T18:03:15.182764+00:00", "trade", 9.81, 9.0]
["2026-09-22T18:03:15.182770+00:00", "trade", 9.81, 14.0]
["2026-09-22T18:03:15.183535+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:15.183535+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:15.183570+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:15.183575+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:15.184016+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:15.184051+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:15.184813+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:15.203177+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:16.204385+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:16.204666+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:16.399369+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:16.399530+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:16.399805+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:16.416255+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:16.475105+00:00", "trade", 9.7942, 9.0]
["2026-09-22T18:03:16.475751+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:17.583212+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:17.583463+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:17.584671+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:18.364226+00:00", "trade", 9.8099, 101.0]
["2026-09-22T18:03:18.369182+00:00", "trade", 9.8074, 1.0]
["2026-09-22T18:03:18.869258+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.216121+00:00", "trade", 9.7901, 9.0]
["2026-09-22T18:03:20.740567+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:03:20.740585+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:03:20.740591+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:03:20.740591+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:03:20.740822+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:03:20.741580+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.741620+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.742840+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:03:20.743917+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:03:20.743929+00:00", "trade", 9.8, 157.0]
["2026-09-22T18:03:20.744136+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.744166+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.744292+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.744362+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:03:20.744395+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.744410+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.744488+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.744527+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.744584+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.744843+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.744876+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:03:20.744882+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.745825+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.745830+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.745947+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.745947+00:00", "trade", 9.8, 500.0]
["2026-09-22T18:03:20.745949+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.745949+00:00", "trade", 9.8, 69.0]
["2026-09-22T18:03:20.745983+00:00", "trade", 9.8, 800.0]
["2026-09-22T18:03:20.745983+00:00", "trade", 9.8, 800.0]
["2026-09-22T18:03:20.745986+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:03:20.745989+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.746006+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746043+00:00", "trade", 9.8, 57.0]
["2026-09-22T18:03:20.746046+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.746046+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:03:20.746051+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746091+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746111+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746382+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746412+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746602+00:00", "trade", 9.8, 17.0]
["2026-09-22T18:03:20.746697+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746758+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.746863+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746898+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.746978+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:03:20.747005+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:03:20.747246+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.747246+00:00", "trade", 9.8, 26.0]
["2026-09-22T18:03:20.747249+00:00", "trade", 9.8, 700.0]
["2026-09-22T18:03:20.747459+00:00", "trade", 9.8, 64.0]
["2026-09-22T18:03:20.747462+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.747464+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:03:20.747465+00:00", "trade", 9.8, 27.0]
["2026-09-22T18:03:20.747469+00:00", "trade", 9.8, 13.0]
["2026-09-22T18:03:20.747469+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:03:20.747471+00:00", "trade", 9.8, 2655.0]
["2026-09-22T18:03:20.747474+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.747529+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:03:20.747539+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.747554+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.747609+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.747865+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.747980+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.747985+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748061+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:03:20.748101+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748461+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748502+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748502+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748533+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:03:20.748572+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748572+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748572+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748577+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748577+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.748614+00:00", "trade", 9.795, 45.0]
["2026-09-22T18:03:20.748978+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:20.755317+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:03:20.756390+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:20.756444+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:20.756967+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.757274+00:00", "trade", 9.7988, 131.0]
["2026-09-22T18:03:20.757750+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:03:20.758110+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.758147+00:00", "trade", 9.79, 232.0]
["2026-09-22T18:03:20.759912+00:00", "trade", 9.7904, 100.0]
["2026-09-22T18:03:20.760545+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.760585+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.760585+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.760838+00:00", "trade", 9.79, 9100.0]
["2026-09-22T18:03:20.761823+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.762625+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.762906+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.767467+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.774524+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:03:20.790834+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:20.845186+00:00", "trade", 9.795, 48.0]
["2026-09-22T18:03:20.850489+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:20.852334+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:21.084489+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:21.084501+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:21.084904+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:03:21.084928+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:21.085034+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:21.085094+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:21.085094+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:21.085133+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:21.085133+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:21.085198+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:21.085689+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:21.085810+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:21.085815+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:03:21.085897+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:03:21.085900+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:03:21.085900+00:00", "trade", 9.79, 52.0]
["2026-09-22T18:03:21.085927+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:03:21.085936+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:03:21.085939+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:03:21.085975+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.085985+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.085985+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.086125+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.086130+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.086145+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.086155+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.086200+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:03:21.086251+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.086556+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.086561+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.086692+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.086767+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.086767+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.086852+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.086932+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.087073+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.087293+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.087413+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.093382+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:03:21.093715+00:00", "trade", 9.795, 600.0]
["2026-09-22T18:03:21.140269+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.186775+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.399952+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.400073+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.400554+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.401035+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.401311+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.401551+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.401671+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.402152+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.402193+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.402634+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.408488+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.764588+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:03:21.764921+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.765898+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.765942+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:03:21.765942+00:00", "trade", 9.785, 52.0]
["2026-09-22T18:03:21.766555+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.767272+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.767713+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.767753+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:21.774208+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:22.229783+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:22.239666+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:22.765148+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:03:22.766114+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:22.775835+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:03:22.775838+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:22.776314+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:22.776399+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:22.806651+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:23.120242+00:00", "trade", 9.7874, 1.0]
["2026-09-22T18:03:23.510717+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:23.684110+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:23.684160+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:03:23.853373+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:24.240117+00:00", "trade", 9.785, 800.0]
["2026-09-22T18:03:24.858796+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:25.013449+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:27.930207+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:27.930357+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:27.936279+00:00", "trade", 9.7973, 1.0]
["2026-09-22T18:03:28.285704+00:00", "trade", 9.785, 2.0]
["2026-09-22T18:03:28.349054+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:28.554366+00:00", "trade", 9.7875, 20.0]
["2026-09-22T18:03:30.006350+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:30.851065+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:32.703990+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:32.704347+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:03:32.704386+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:32.704426+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:32.704426+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:32.705985+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:33.013702+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:03:33.014640+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:33.015286+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:33.016930+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:33.069672+00:00", "trade", 9.7899, 852.0]
["2026-09-22T18:03:33.223154+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:03:36.348425+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:36.351974+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:36.357843+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:36.880114+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:03:36.881499+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:36.881980+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:37.005978+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:03:37.349396+00:00", "trade", 9.7825, 22.0]
["2026-09-22T18:03:37.370536+00:00", "trade", 9.7825, 1.0]
["2026-09-22T18:03:39.851709+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:39.854030+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:42.512109+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:03:42.827919+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:43.129777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:43.130253+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:43.214356+00:00", "trade", 9.7898, 1.0]
["2026-09-22T18:03:43.218884+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:43.921472+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:43.922194+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:44.557992+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:44.774936+00:00", "trade", 9.7898, 2.0]
["2026-09-22T18:03:45.289021+00:00", "trade", 9.7899, 20.0]
["2026-09-22T18:03:45.790646+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:45.791163+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:46.230105+00:00", "trade", 9.785, 27.0]
["2026-09-22T18:03:46.230784+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:46.230809+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:46.253600+00:00", "trade", 9.79, 50.0]
["2026-09-22T18:03:46.254751+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:47.399126+00:00", "trade", 9.785, 80.0]
["2026-09-22T18:03:47.404431+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:03:47.407158+00:00", "trade", 9.785, 26.0]
["2026-09-22T18:03:47.423785+00:00", "trade", 9.785, 7.0]
["2026-09-22T18:03:47.438039+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:03:48.713934+00:00", "trade", 9.7974, 11.0]
["2026-09-22T18:03:49.049619+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:51.302833+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:51.302873+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:51.433874+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:51.434315+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:51.434315+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:52.267472+00:00", "trade", 9.7974, 15.0]
["2026-09-22T18:03:52.622305+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:03:52.622895+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:52.623346+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:53.455466+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:53.542236+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:03:53.542240+00:00", "trade", 9.78, 15.0]
["2026-09-22T18:03:53.542240+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:03:53.542245+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:03:53.542245+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:03:53.542245+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:03:53.542278+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:53.542293+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:03:53.542293+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:03:53.542296+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:03:53.542308+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:03:53.542323+00:00", "trade", 9.78, 8.0]
["2026-09-22T18:03:53.542344+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542344+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542359+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542363+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542373+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542383+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542383+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542394+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542419+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542564+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:03:53.542599+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.542654+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.542674+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.542685+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.542880+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.542965+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.543070+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.543160+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.543200+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.543241+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.543521+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.544960+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.545246+00:00", "trade", 9.775, 12.0]
["2026-09-22T18:03:53.545401+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:53.860898+00:00", "trade", 9.7898, 33.0]
["2026-09-22T18:03:54.022957+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.023398+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.023398+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.033233+00:00", "trade", 9.775, 141.0]
["2026-09-22T18:03:54.141330+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.141352+00:00", "trade", 9.77, 80.0]
["2026-09-22T18:03:54.141449+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.142672+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.144036+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.144477+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.216433+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.324345+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:54.324400+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:55.014838+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:55.644871+00:00", "trade", 9.775, 215.0]
["2026-09-22T18:03:56.533775+00:00", "trade", 9.7935, 100.0]
["2026-09-22T18:03:57.034756+00:00", "trade", 9.7771, 20.0]
["2026-09-22T18:03:57.883161+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:57.891378+00:00", "trade", 9.775, 4.0]
["2026-09-22T18:03:57.895618+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:03:57.896018+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:03:57.896075+00:00", "trade", 9.775, 52.0]
["2026-09-22T18:03:58.341029+00:00", "trade", 9.78, 41.0]
["2026-09-22T18:03:58.341998+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:58.342084+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:58.342084+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:58.364517+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:58.364686+00:00", "trade", 9.775, 2.0]
["2026-09-22T18:03:58.528688+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:03:59.433602+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:00.006375+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:00.772692+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:04:00.985441+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:01.340675+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:04:01.343334+00:00", "trade", 9.775, 6.0]
["2026-09-22T18:04:01.344452+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:04:01.956878+00:00", "trade", 9.7931, 1.0]
["2026-09-22T18:04:03.158096+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:04:03.482830+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:03.483016+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:03.483035+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:04:03.483086+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:03.491376+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:04.765123+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:04.984901+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:04.985257+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:04.986199+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:04.994544+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.040924+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.040989+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.103734+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:04:05.122644+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.193109+00:00", "trade", 9.78, 3.0]
["2026-09-22T18:04:05.255305+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.259079+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.318863+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:04:05.318908+00:00", "trade", 9.7799, 20.0]
["2026-09-22T18:04:05.318941+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.319329+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:04:05.319356+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:04:05.319362+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:04:05.319362+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:04:05.319362+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.319365+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:04:05.319397+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.319399+00:00", "trade", 9.78, 51.0]
["2026-09-22T18:04:05.319420+00:00", "trade", 9.78, 49.0]
["2026-09-22T18:04:05.319423+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:04:05.319425+00:00", "trade", 9.78, 9.0]
["2026-09-22T18:04:05.319425+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:04:05.319427+00:00", "quote", 9.77, 9.79]
["2026-09-22T18:04:05.319428+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:04:05.319431+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:04:05.319453+00:00", "quote", 9.77, 9.79]
["2026-09-22T18:04:05.319472+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.319503+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.319507+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.319524+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:04:05.319553+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.319583+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.319621+00:00", "trade", 9.78, 99.0]
["2026-09-22T18:04:05.319639+00:00", "trade", 9.78, 99.0]
["2026-09-22T18:04:05.319663+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.319723+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:04:05.319858+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.320134+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.320194+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.320485+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.320555+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.320655+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.326970+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.327246+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.328263+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.330629+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.332644+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.342878+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.390926+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:04:05.420388+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.426462+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.433058+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.433835+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.440100+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.471850+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.540794+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.540935+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.546794+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.547129+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:05.851404+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.123458+00:00", "trade", 9.79, 16.0]
["2026-09-22T18:04:06.123464+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:04:06.124088+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.124103+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.124103+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.124128+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.126468+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.129115+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.140016+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319477+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:06.319498+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:06.319498+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:06.319498+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319501+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:06.319548+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319552+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:06.319568+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319573+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319593+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319633+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319668+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:06.319728+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:04:06.319739+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.319741+00:00", "trade", 9.79, 9.0]
["2026-09-22T18:04:06.319741+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:06.319849+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.319874+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.319944+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.320280+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.320370+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.320370+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.320445+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.320545+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.320591+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.320751+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.328474+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.341981+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.425766+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.618064+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.619046+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.619542+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.700565+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.723525+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.734245+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:06.953983+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:07.040715+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:07.101013+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:07.635125+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:07.775699+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:08.145304+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:08.422749+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:08.423195+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:09.613545+00:00", "trade", 9.7933, 26.0]
["2026-09-22T18:04:10.634839+00:00", "trade", 9.7898, 16.0]
["2026-09-22T18:04:10.889321+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:11.871133+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:04:11.875483+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:11.876140+00:00", "trade", 9.79, 72.0]
["2026-09-22T18:04:11.892213+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:12.350868+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:04:15.406498+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:15.410438+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:15.547133+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:15.887923+00:00", "trade", 9.795, 6.0]
["2026-09-22T18:04:15.889532+00:00", "trade", 9.795, 17.0]
["2026-09-22T18:04:17.525137+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:17.525162+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:17.533998+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:17.536895+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:17.537265+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:17.591223+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:04:17.604331+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:04:18.261955+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:18.373757+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:20.340288+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:20.343771+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:20.343831+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:20.345330+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:20.639209+00:00", "trade", 9.7898, 9.0]
["2026-09-22T18:04:21.875783+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:21.875833+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:21.876540+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:22.033413+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:22.034420+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:22.084705+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:22.084875+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:22.148388+00:00", "trade", 9.795, 500.0]
["2026-09-22T18:04:22.148392+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:22.790465+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:22.791984+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:24.176920+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:24.324081+00:00", "trade", 9.8, 112.0]
["2026-09-22T18:04:24.325163+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:24.328370+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:04:24.847537+00:00", "trade", 9.7926, 18.0]
["2026-09-22T18:04:24.869691+00:00", "trade", 9.7926, 1.0]
["2026-09-22T18:04:25.560252+00:00", "trade", 9.7926, 1.0]
["2026-09-22T18:04:26.377759+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.718552+00:00", "trade", 9.7952, 20.0]
["2026-09-22T18:04:26.718625+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.742679+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:04:26.746457+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.746519+00:00", "trade", 9.79, 8.0]
["2026-09-22T18:04:26.746752+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.747394+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.747454+00:00", "trade", 9.79, 85.0]
["2026-09-22T18:04:26.747870+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.747990+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.748311+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:04:26.761281+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:26.761285+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:26.761287+00:00", "trade", 9.79, 51.0]
["2026-09-22T18:04:26.761290+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:26.761293+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:26.761296+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:26.761299+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:04:26.761312+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:04:26.761352+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:04:26.761407+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:04:26.761462+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:04:26.761467+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:04:26.761538+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:04:26.761598+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.761653+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.761653+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.761959+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.761959+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762079+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762119+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762159+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762159+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762395+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762400+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762515+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.762520+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.763638+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.766795+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.770741+00:00", "trade", 9.7883, 157.0]
["2026-09-22T18:04:26.773296+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.795488+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:26.795970+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:27.033645+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:28.113639+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:04:28.293695+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:28.294136+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:30.006397+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:30.888857+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:31.656080+00:00", "trade", 9.7926, 24.0]
["2026-09-22T18:04:33.294735+00:00", "trade", 9.7937, 100.0]
["2026-09-22T18:04:33.496179+00:00", "trade", 9.79, 250.0]
["2026-09-22T18:04:35.012442+00:00", "trade", 9.7949, 16.0]
["2026-09-22T18:04:37.020212+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:37.020653+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:37.055514+00:00", "trade", 9.7946, 33.0]
["2026-09-22T18:04:37.056543+00:00", "trade", 9.785, 2.0]
["2026-09-22T18:04:38.162455+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:04:38.185045+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:04:41.121304+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:41.256084+00:00", "trade", 9.781, 150.0]
["2026-09-22T18:04:42.195090+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:04:43.484039+00:00", "trade", 9.785, 8.0]
["2026-09-22T18:04:46.903623+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:46.903948+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:04:49.327513+00:00", "trade", 9.7801, 2000.0]
["2026-09-22T18:04:49.328571+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:49.475261+00:00", "trade", 9.7897, 1.0]
["2026-09-22T18:04:49.477420+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:50.026106+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:50.113521+00:00", "trade", 9.7897, 100.0]
["2026-09-22T18:04:50.144999+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:52.531941+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:52.532412+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:54.795041+00:00", "trade", 9.7897, 3.0]
["2026-09-22T18:04:55.429955+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:55.463564+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:55.554742+00:00", "trade", 9.7921, 48.0]
["2026-09-22T18:04:55.973754+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:04:55.975092+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:56.926088+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:04:57.350857+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:57.351338+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:58.148791+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:58.364062+00:00", "trade", 9.7917, 12.0]
["2026-09-22T18:04:58.366068+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:04:59.018811+00:00", "trade", 9.7915, 1.0]
["2026-09-22T18:05:00.006423+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:00.165702+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:05:00.340992+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:05:00.341430+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:00.345434+00:00", "trade", 9.7803, 100.0]
["2026-09-22T18:05:00.346352+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:00.346473+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:00.346833+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:00.524967+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:00.525444+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:01.678600+00:00", "trade", 9.7814, 18.0]
["2026-09-22T18:05:01.912821+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:01.912821+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:05.536811+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:05:06.037143+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:06.037600+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:06.496311+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:06.888484+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:05:06.888991+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:06.889477+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:08.566945+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:08.566945+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:11.371904+00:00", "trade", 9.79, 22.0]
["2026-09-22T18:05:11.371928+00:00", "trade", 9.7879, 22.0]
["2026-09-22T18:05:11.371985+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:05:11.372033+00:00", "trade", 9.7879, 488.0]
["2026-09-22T18:05:11.372069+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372069+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:05:11.372073+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372073+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372076+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372076+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:05:11.372079+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:05:11.372079+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:05:11.372082+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:05:11.372084+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:05:11.372087+00:00", "trade", 9.785, 50.0]
["2026-09-22T18:05:11.372118+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372121+00:00", "trade", 9.79, 20.0]
["2026-09-22T18:05:11.372127+00:00", "trade", 9.7879, 1.0]
["2026-09-22T18:05:11.372127+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372127+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:05:11.372130+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:05:11.372133+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:05:11.372133+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372136+00:00", "trade", 9.79, 160.0]
["2026-09-22T18:05:11.372136+00:00", "trade", 9.79, 43.0]
["2026-09-22T18:05:11.372151+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:05:11.372154+00:00", "trade", 9.79, 40.0]
["2026-09-22T18:05:11.372172+00:00", "trade", 9.8, 14.0]
["2026-09-22T18:05:11.372173+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:11.372178+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:05:11.372218+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372248+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372268+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372301+00:00", "trade", 9.79, 153.0]
["2026-09-22T18:05:11.372303+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372324+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372328+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372358+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372433+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:05:11.372439+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.372614+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.372644+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.372701+00:00", "trade", 9.79, 20.0]
["2026-09-22T18:05:11.372701+00:00", "trade", 9.79, 20.0]
["2026-09-22T18:05:11.372704+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:05:11.372855+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.372900+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.372900+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.372940+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373135+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373135+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373175+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373215+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373296+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373300+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373616+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.373777+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.389153+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.389156+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:11.389584+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.389644+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.389740+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.472411+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.550913+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.647167+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.652425+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:11.876676+00:00", "trade", 9.7927, 1.0]
["2026-09-22T18:05:13.337486+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:13.381979+00:00", "trade", 9.795, 48.0]
["2026-09-22T18:05:13.382558+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:13.382625+00:00", "trade", 9.795, 52.0]
["2026-09-22T18:05:13.383551+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:13.383551+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:13.917366+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:14.098335+00:00", "trade", 9.7871, 2.0]
["2026-09-22T18:05:14.823821+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:05:17.793488+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:17.794505+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:17.794941+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:17.798851+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:18.762639+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:05:18.763231+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:18.763296+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:18.763858+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:18.891552+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:18.891612+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:18.892980+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:18.946018+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:18.947760+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:19.052314+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:19.052791+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.180480+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.216804+00:00", "trade", 9.7912, 19.0]
["2026-09-22T18:05:20.222094+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.222570+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.222720+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.222765+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.222816+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.223292+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.337100+00:00", "trade", 9.7938, 54.0]
["2026-09-22T18:05:20.413961+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.414021+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.415073+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.522785+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:20.523391+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:21.102901+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:21.116338+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:22.402599+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:22.646600+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:22.646672+00:00", "trade", 9.7989, 205.0]
["2026-09-22T18:05:22.646695+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:22.646740+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:22.648038+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:22.648480+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:22.657552+00:00", "trade", 9.795, 20.0]
["2026-09-22T18:05:22.701461+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:23.392186+00:00", "trade", 9.7974, 1.0]
["2026-09-22T18:05:23.392553+00:00", "trade", 9.7974, 1.0]
["2026-09-22T18:05:23.791470+00:00", "trade", 9.7927, 24.0]
["2026-09-22T18:05:24.138381+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.138441+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.138456+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.139163+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.139639+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.561811+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:05:24.562280+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.562726+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.564821+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:24.565029+00:00", "trade", 9.795, 49.0]
["2026-09-22T18:05:25.296216+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:25.320833+00:00", "trade", 9.795, 50.0]
["2026-09-22T18:05:26.304071+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.181425+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.181515+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.181871+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.182132+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.182477+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.212088+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.212088+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:27.238741+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.215226+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.215376+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.215436+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.215502+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.216559+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.216845+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.217957+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.218389+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.536766+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.536852+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.537839+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:29.697144+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:05:30.006449+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:30.818342+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:30.818417+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:30.818979+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:30.819299+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:30.848148+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:31.650293+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:32.706582+00:00", "trade", 9.7858, 14.0]
["2026-09-22T18:05:33.827837+00:00", "trade", 9.795, 7.0]
["2026-09-22T18:05:33.829094+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:33.829595+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:33.843438+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:34.271051+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:34.370573+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:34.433257+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:34.923074+00:00", "trade", 9.795, 20.0]
["2026-09-22T18:05:34.923669+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:35.526309+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:35.527346+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:35.723197+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:37.358352+00:00", "trade", 9.795, 3.0]
["2026-09-22T18:05:38.145238+00:00", "trade", 9.7867, 16.0]
["2026-09-22T18:05:39.524736+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:39.524782+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:39.525323+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:39.528205+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:41.661141+00:00", "trade", 9.7972, 100.0]
["2026-09-22T18:05:42.428883+00:00", "trade", 9.795, 6.0]
["2026-09-22T18:05:42.429377+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:05:42.429912+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:42.432901+00:00", "trade", 9.795, 24.0]
["2026-09-22T18:05:42.434615+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:05:42.988261+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:42.988281+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:42.988321+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:43.964144+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:44.131061+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:44.131532+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:44.132104+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:44.132209+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:44.168395+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:44.963854+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:45.384285+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:45.495267+00:00", "trade", 9.7951, 40.0]
["2026-09-22T18:05:45.499023+00:00", "trade", 9.7951, 34.0]
["2026-09-22T18:05:45.500972+00:00", "trade", 9.7951, 25.0]
["2026-09-22T18:05:45.503038+00:00", "trade", 9.7951, 16.0]
["2026-09-22T18:05:45.504776+00:00", "trade", 9.7951, 12.0]
["2026-09-22T18:05:45.507359+00:00", "trade", 9.7951, 6.0]
["2026-09-22T18:05:45.508628+00:00", "trade", 9.7951, 2.0]
["2026-09-22T18:05:45.510424+00:00", "trade", 9.7951, 2.0]
["2026-09-22T18:05:45.512727+00:00", "trade", 9.7951, 7.0]
["2026-09-22T18:05:45.725742+00:00", "trade", 9.795, 13.0]
["2026-09-22T18:05:45.726108+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:45.726223+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:45.726303+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:45.771115+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:45.772067+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:45.823072+00:00", "trade", 9.795, 2.0]
["2026-09-22T18:05:46.115289+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:46.116384+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:46.117389+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.119160+00:00", "trade", 9.795, 90.0]
["2026-09-22T18:05:46.119595+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.119610+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.119665+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.745119+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.746231+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.746277+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.767883+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:46.839218+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:47.196042+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:47.481117+00:00", "trade", 9.7926, 1.0]
["2026-09-22T18:05:49.633932+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:05:49.874234+00:00", "trade", 9.7953, 4.0]
["2026-09-22T18:05:50.556792+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:50.853999+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:50.854060+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:50.854130+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:50.919039+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:51.934883+00:00", "trade", 9.7907, 1.0]
["2026-09-22T18:05:53.109690+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:05:53.109741+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:05:53.110185+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:53.123742+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:53.123766+00:00", "trade", 9.7998, 592.0]
["2026-09-22T18:05:53.123797+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:53.124785+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:53.125707+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:53.146872+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:57.042358+00:00", "trade", 9.7877, 9.0]
["2026-09-22T18:05:57.450589+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:05:57.498947+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:57.499448+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:57.499503+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:57.499503+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:57.499969+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:58.633352+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:58.635101+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:58.664867+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:58.664917+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:05:58.669309+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:05:59.257608+00:00", "trade", 9.7883, 8.0]
["2026-09-22T18:05:59.894972+00:00", "trade", 9.7919, 1.0]
["2026-09-22T18:06:00.006471+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:00.347793+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:00.347808+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:00.800040+00:00", "trade", 9.7912, 140.0]
["2026-09-22T18:06:00.801138+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:00.814299+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:01.028274+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:06:01.315717+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:01.315717+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:01.339765+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:01.340017+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:06:01.340080+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:01.638417+00:00", "trade", 9.7926, 2.0]
["2026-09-22T18:06:02.854184+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:03.756603+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:03.756660+00:00", "trade", 9.8, 1247.0]
["2026-09-22T18:06:03.757445+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:03.808757+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:03.808897+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:05.805454+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:06:05.805520+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.195483+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.195498+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:06:06.195498+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.195558+00:00", "trade", 9.8, 8.0]
["2026-09-22T18:06:06.196115+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.196115+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.196235+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.196275+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.196275+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.200149+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.200315+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.471926+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.517219+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:06.535620+00:00", "trade", 9.7951, 10.0]
["2026-09-22T18:06:07.656914+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:06:07.866140+00:00", "trade", 9.7993, 5000.0]
["2026-09-22T18:06:07.866188+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:06:07.893839+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:06:07.893896+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:06:07.895553+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:06:07.895655+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:06:07.895655+00:00", "trade", 9.8, 102.0]
["2026-09-22T18:06:07.895655+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:07.895674+00:00", "trade", 9.8, 398.0]
["2026-09-22T18:06:07.895675+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:06:07.895676+00:00", "trade", 9.8, 700.0]
["2026-09-22T18:06:07.895682+00:00", "trade", 9.8, 60.0]
["2026-09-22T18:06:07.895682+00:00", "trade", 9.8, 14.0]
["2026-09-22T18:06:07.895685+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:06:07.895685+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:06:07.895760+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.895760+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.895790+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.895810+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.895820+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.895830+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.895830+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.896136+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:06:07.896148+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:06:07.896154+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:06:07.896154+00:00", "trade", 9.8, 6.0]
["2026-09-22T18:06:07.896154+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:06:07.896157+00:00", "trade", 9.8, 7.0]
["2026-09-22T18:06:07.896211+00:00", "trade", 9.8, 93.0]
["2026-09-22T18:06:07.896211+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:06:07.896214+00:00", "trade", 9.8, 7.0]
["2026-09-22T18:06:07.896387+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896467+00:00", "trade", 9.8, 71.0]
["2026-09-22T18:06:07.896467+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896507+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896667+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896667+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896747+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896788+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896938+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.896988+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:07.897053+00:00", "trade", 9.805, 45.0]
["2026-09-22T18:06:07.996901+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.002785+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:06:08.009752+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:06:08.080081+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:06:08.896753+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:06:08.896756+00:00", "trade", 9.8, 77.0]
["2026-09-22T18:06:08.897274+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.897334+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.910120+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.910273+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:06:08.910291+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:06:08.910826+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.911052+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.911057+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.911137+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.911508+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.937410+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.999318+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:06:08.999518+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.999522+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:06:08.999563+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:08.999577+00:00", "trade", 9.8, 71.0]
["2026-09-22T18:06:08.999828+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.000360+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.000440+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.000450+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.000480+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.000505+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.000580+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.001006+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.011095+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.278577+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.278918+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.353260+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.353701+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.715617+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.716138+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.767556+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.768077+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:09.808689+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:10.252781+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:14.745811+00:00", "trade", 9.7953, 18.0]
["2026-09-22T18:06:16.178993+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:17.192490+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:17.192971+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:17.215816+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:17.681125+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:06:18.266522+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:18.268957+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.192902+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.193182+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.265281+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:06:19.266968+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.287211+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.287251+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.288209+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.414695+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:19.415206+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:20.521224+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:20.521294+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:20.521349+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:21.345567+00:00", "trade", 9.7949, 17.0]
["2026-09-22T18:06:21.605866+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:22.147660+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:23.292509+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:06:23.292575+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:23.292636+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:23.293282+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:23.293513+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:23.294099+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:23.786791+00:00", "trade", 9.81, 10.0]
["2026-09-22T18:06:23.786793+00:00", "trade", 9.81, 5.0]
["2026-09-22T18:06:23.786824+00:00", "trade", 9.81, 7.0]
["2026-09-22T18:06:23.786827+00:00", "trade", 9.81, 4.0]
["2026-09-22T18:06:23.786829+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:06:23.786833+00:00", "trade", 9.81, 2392.0]
["2026-09-22T18:06:23.786833+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:06:23.786835+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786838+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786859+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:06:23.786859+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786865+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:06:23.786865+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.786867+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:06:23.786868+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786872+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.786872+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786875+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786884+00:00", "trade", 9.805, 15.0]
["2026-09-22T18:06:23.786893+00:00", "trade", 9.805, 85.0]
["2026-09-22T18:06:23.786895+00:00", "trade", 9.81, 24.0]
["2026-09-22T18:06:23.786898+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.786898+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786907+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.786907+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.786913+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.786952+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.786957+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.787012+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.787012+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.787072+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.787163+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.787183+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.787193+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:06:23.787260+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:23.787265+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787265+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787268+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787271+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787271+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787278+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:06:23.787313+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787348+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787348+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787392+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787395+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787398+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.787399+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787400+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787400+00:00", "trade", 9.81, 56.0]
["2026-09-22T18:06:23.787403+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787418+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787437+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787457+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787457+00:00", "trade", 9.81, 82.0]
["2026-09-22T18:06:23.787461+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787464+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:23.787466+00:00", "trade", 9.815, 102.0]
["2026-09-22T18:06:23.787466+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787473+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.787473+00:00", "trade", 9.815, 11.0]
["2026-09-22T18:06:23.787474+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787476+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.787479+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787480+00:00", "trade", 9.81, 47.0]
["2026-09-22T18:06:23.787480+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.787485+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787485+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.787488+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787488+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:06:23.787534+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787539+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787539+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787542+00:00", "trade", 9.815, 198.0]
["2026-09-22T18:06:23.787554+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787554+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787579+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787594+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787602+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787606+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787609+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787611+00:00", "trade", 9.81, 82.0]
["2026-09-22T18:06:23.787644+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787692+00:00", "trade", 9.81, 63.0]
["2026-09-22T18:06:23.787734+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787794+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787824+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787833+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.787849+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787874+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787950+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787951+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:06:23.787951+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:06:23.787954+00:00", "trade", 9.81, 85.0]
["2026-09-22T18:06:23.787955+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787958+00:00", "trade", 9.81, 11.0]
["2026-09-22T18:06:23.787958+00:00", "trade", 9.81, 238.0]
["2026-09-22T18:06:23.787960+00:00", "trade", 9.81, 82.0]
["2026-09-22T18:06:23.787960+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.787980+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788035+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788113+00:00", "trade", 9.81, 62.0]
["2026-09-22T18:06:23.788206+00:00", "trade", 9.815, 140.0]
["2026-09-22T18:06:23.788235+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788270+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788310+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788351+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788426+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788446+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788476+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788511+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788516+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788585+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.788723+00:00", "trade", 9.815, 238.0]
["2026-09-22T18:06:23.788832+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.788928+00:00", "trade", 9.81, 40.0]
["2026-09-22T18:06:23.789196+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:06:23.789553+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.790671+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.791165+00:00", "trade", 9.815, 61.0]
["2026-09-22T18:06:23.792115+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.792195+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.794172+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:06:23.794269+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:23.795192+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795257+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795458+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795469+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:23.795571+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:23.795574+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:23.795618+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795628+00:00", "trade", 9.82, 9.0]
["2026-09-22T18:06:23.795745+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795755+00:00", "trade", 9.82, 20.0]
["2026-09-22T18:06:23.795757+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:06:23.795758+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795760+00:00", "trade", 9.82, 1690.0]
["2026-09-22T18:06:23.795763+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:06:23.795763+00:00", "trade", 9.82, 1000.0]
["2026-09-22T18:06:23.795766+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795766+00:00", "trade", 9.82, 7.0]
["2026-09-22T18:06:23.795766+00:00", "trade", 9.82, 15.0]
["2026-09-22T18:06:23.795770+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795770+00:00", "trade", 9.82, 634.0]
["2026-09-22T18:06:23.795790+00:00", "trade", 9.82, 60.0]
["2026-09-22T18:06:23.795794+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795799+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795799+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795800+00:00", "trade", 9.82, 110.0]
["2026-09-22T18:06:23.795800+00:00", "trade", 9.82, 42.0]
["2026-09-22T18:06:23.795809+00:00", "trade", 9.82, 6.0]
["2026-09-22T18:06:23.795812+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795812+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795815+00:00", "trade", 9.82, 244.0]
["2026-09-22T18:06:23.795844+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795884+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795890+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795893+00:00", "trade", 9.82, 895.0]
["2026-09-22T18:06:23.795894+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:23.795897+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795904+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:23.795905+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:06:23.795919+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:23.795953+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.795953+00:00", "trade", 9.82, 400.0]
["2026-09-22T18:06:23.795959+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.796004+00:00", "trade", 9.82, 19.0]
["2026-09-22T18:06:23.796007+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.796019+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:23.796028+00:00", "trade", 9.82, 67.0]
["2026-09-22T18:06:23.796034+00:00", "trade", 9.82, 33.0]
["2026-09-22T18:06:23.796039+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:23.796049+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.796049+00:00", "trade", 9.82, 110.0]
["2026-09-22T18:06:23.796099+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:23.796112+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.796114+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:23.796199+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:23.796226+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.796229+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796234+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796294+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796294+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796299+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796345+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796345+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796443+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.796455+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796495+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796590+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796736+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796831+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796836+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796906+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796916+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.796966+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.797232+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.797232+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.797234+00:00", "trade", 9.8182, 40.0]
["2026-09-22T18:06:23.797287+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.797287+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.797397+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.798394+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.798555+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.798836+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.800194+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.801717+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.803056+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:06:23.805991+00:00", "trade", 9.825, 48.0]
["2026-09-22T18:06:23.807079+00:00", "trade", 9.825, 16.0]
["2026-09-22T18:06:23.808372+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:23.809310+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.817480+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:23.822025+00:00", "trade", 9.825, 4.0]
["2026-09-22T18:06:23.990194+00:00", "trade", 9.82, 125.0]
["2026-09-22T18:06:24.747336+00:00", "trade", 9.8299, 1.0]
["2026-09-22T18:06:24.749348+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:24.788837+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:24.789278+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:24.798900+00:00", "trade", 9.8286, 66.0]
["2026-09-22T18:06:25.370702+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:25.370747+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:25.371173+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:25.371629+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:25.484728+00:00", "trade", 9.8286, 1.0]
["2026-09-22T18:06:25.859907+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:25.860744+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:26.100845+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:26.720387+00:00", "trade", 9.8038, 12.0]
["2026-09-22T18:06:26.721458+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:26.755429+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:06:27.126458+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:06:27.158936+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:06:27.676853+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:29.141011+00:00", "trade", 9.8201, 20.0]
["2026-09-22T18:06:29.581412+00:00", "trade", 9.7982, 18.0]
["2026-09-22T18:06:29.629839+00:00", "trade", 9.825, 1.0]
["2026-09-22T18:06:30.006492+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:30.550101+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:30.552497+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:30.556213+00:00", "trade", 9.82, 41.0]
["2026-09-22T18:06:30.556216+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:30.556225+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:30.556228+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:30.556261+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556271+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556281+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556282+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:30.556311+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556316+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556341+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556341+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556361+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556411+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556421+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556441+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556441+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556476+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556477+00:00", "trade", 9.82, 16.0]
["2026-09-22T18:06:30.556477+00:00", "trade", 9.82, 140.0]
["2026-09-22T18:06:30.556480+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:30.556480+00:00", "trade", 9.82, 15.0]
["2026-09-22T18:06:30.556484+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:06:30.556498+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:06:30.556513+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:06:30.556556+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:30.556604+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:30.556677+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.556762+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.556837+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.556897+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.556952+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.556957+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.557058+00:00", "trade", 9.815, 199.0]
["2026-09-22T18:06:30.557203+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.557203+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.557263+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.557263+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.557313+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.557474+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.557679+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.558075+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.558271+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.558378+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:30.559032+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:30.559032+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:31.164717+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:06:31.556918+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:32.227534+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:32.229123+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.151599+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.159237+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.895309+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.895369+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.896361+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.897920+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.921012+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:06:33.921566+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.921647+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.922363+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:33.926608+00:00", "trade", 9.815, 7.0]
["2026-09-22T18:06:34.372555+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:34.700979+00:00", "trade", 9.8126, 1.0]
["2026-09-22T18:06:34.978918+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:34.978969+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.014977+00:00", "trade", 9.805, 17.0]
["2026-09-22T18:06:35.238847+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.238851+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:35.238851+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:35.238907+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.238911+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:06:35.239233+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.239514+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.239619+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.242947+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.243012+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.243102+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.243594+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:35.243954+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:36.177366+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:36.252365+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:36.252806+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:36.317849+00:00", "trade", 9.8101, 20.0]
["2026-09-22T18:06:41.005594+00:00", "trade", 9.815, 20.0]
["2026-09-22T18:06:41.013635+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:41.117427+00:00", "trade", 9.8089, 7.0]
["2026-09-22T18:06:41.121084+00:00", "trade", 9.8089, 7.0]
["2026-09-22T18:06:41.123002+00:00", "trade", 9.8089, 3.0]
["2026-09-22T18:06:41.182953+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:41.989987+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:41.991070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:41.991506+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:41.991631+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:47.315038+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:47.315039+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:06:47.315479+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:47.315519+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:47.315920+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:47.323047+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:06:47.736895+00:00", "trade", 9.8092, 17.0]
["2026-09-22T18:06:50.629715+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:06:50.633420+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:50.635437+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:50.635958+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:50.635958+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:50.635998+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:50.636399+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:53.798737+00:00", "trade", 9.8175, 22.0]
["2026-09-22T18:06:53.799829+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:54.534654+00:00", "trade", 9.815, 2.0]
["2026-09-22T18:06:54.535786+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:54.536307+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:54.536307+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:54.536708+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:54.536708+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:54.564735+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:54.564897+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:06:54.578402+00:00", "trade", 9.815, 11.0]
["2026-09-22T18:06:54.578538+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:06:54.579028+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:06:54.579774+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:06:54.580059+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:06:54.580995+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:06:54.582919+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:06:54.591210+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:06:55.068623+00:00", "trade", 9.819, 1.0]
["2026-09-22T18:06:55.068852+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068852+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068858+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:06:55.068858+00:00", "trade", 9.82, 90.0]
["2026-09-22T18:06:55.068858+00:00", "trade", 9.82, 5.0]
["2026-09-22T18:06:55.068873+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068879+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068882+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:06:55.068885+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068885+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068892+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068892+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:06:55.068892+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068894+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068894+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068897+00:00", "trade", 9.82, 20.0]
["2026-09-22T18:06:55.068913+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068916+00:00", "trade", 9.82, 7.0]
["2026-09-22T18:06:55.068918+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.068966+00:00", "trade", 9.82, 4.0]
["2026-09-22T18:06:55.069065+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069121+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069123+00:00", "trade", 9.82, 76.0]
["2026-09-22T18:06:55.069189+00:00", "trade", 9.82, 4.0]
["2026-09-22T18:06:55.069191+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069196+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069196+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069225+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069226+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069231+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069234+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069234+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069237+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069286+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069296+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069296+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069356+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069361+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069361+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069372+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069386+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:55.069387+00:00", "trade", 9.82, 91.0]
["2026-09-22T18:06:55.069414+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069417+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:06:55.069417+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069444+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069547+00:00", "trade", 9.82, 76.0]
["2026-09-22T18:06:55.069565+00:00", "trade", 9.825, 148.0]
["2026-09-22T18:06:55.069571+00:00", "trade", 9.82, 24.0]
["2026-09-22T18:06:55.069571+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069574+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069580+00:00", "trade", 9.82, 38.0]
["2026-09-22T18:06:55.069583+00:00", "trade", 9.82, 38.0]
["2026-09-22T18:06:55.069602+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069607+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069782+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069792+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069827+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069853+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069857+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069860+00:00", "trade", 9.83, 60.0]
["2026-09-22T18:06:55.069860+00:00", "trade", 9.83, 21.0]
["2026-09-22T18:06:55.069869+00:00", "trade", 9.83, 99.0]
["2026-09-22T18:06:55.069869+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:06:55.069875+00:00", "trade", 9.83, 300.0]
["2026-09-22T18:06:55.069875+00:00", "trade", 9.83, 111.0]
["2026-09-22T18:06:55.069875+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:06:55.069878+00:00", "trade", 9.83, 10.0]
["2026-09-22T18:06:55.069882+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069916+00:00", "trade", 9.825, 35.0]
["2026-09-22T18:06:55.069919+00:00", "trade", 9.82, 5989.0]
["2026-09-22T18:06:55.069940+00:00", "trade", 9.825, 113.0]
["2026-09-22T18:06:55.069945+00:00", "trade", 9.82, 93.0]
["2026-09-22T18:06:55.069945+00:00", "trade", 9.825, 148.0]
["2026-09-22T18:06:55.069945+00:00", "trade", 9.82, 9.0]
["2026-09-22T18:06:55.069945+00:00", "trade", 9.82, 36.0]
["2026-09-22T18:06:55.069953+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069956+00:00", "trade", 9.825, 148.0]
["2026-09-22T18:06:55.069956+00:00", "trade", 9.825, 62.0]
["2026-09-22T18:06:55.069959+00:00", "trade", 9.82, 62.0]
["2026-09-22T18:06:55.069962+00:00", "trade", 9.83, 14.0]
["2026-09-22T18:06:55.069968+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069968+00:00", "trade", 9.83, 6.0]
["2026-09-22T18:06:55.069968+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:55.069968+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069968+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069971+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:55.069973+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069973+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069974+00:00", "trade", 9.82, 35.0]
["2026-09-22T18:06:55.069974+00:00", "trade", 9.83, 61.0]
["2026-09-22T18:06:55.069983+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.069989+00:00", "trade", 9.83, 65.0]
["2026-09-22T18:06:55.069992+00:00", "trade", 9.83, 24.0]
["2026-09-22T18:06:55.069993+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069993+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069998+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.069998+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070003+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070013+00:00", "trade", 9.83, 22.0]
["2026-09-22T18:06:55.070038+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070043+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070043+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070063+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070068+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070076+00:00", "trade", 9.825, 92.0]
["2026-09-22T18:06:55.070076+00:00", "trade", 9.825, 56.0]
["2026-09-22T18:06:55.070078+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070082+00:00", "trade", 9.83, 61.0]
["2026-09-22T18:06:55.070083+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:55.070088+00:00", "trade", 9.82, 68.0]
["2026-09-22T18:06:55.070088+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070108+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070108+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070118+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070121+00:00", "trade", 9.825, 148.0]
["2026-09-22T18:06:55.070121+00:00", "trade", 9.82, 63.0]
["2026-09-22T18:06:55.070123+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070138+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070163+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070193+00:00", "trade", 9.83, 63.0]
["2026-09-22T18:06:55.070199+00:00", "trade", 9.83, 67.0]
["2026-09-22T18:06:55.070199+00:00", "trade", 9.825, 2.0]
["2026-09-22T18:06:55.070208+00:00", "trade", 9.83, 67.0]
["2026-09-22T18:06:55.070214+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:55.070218+00:00", "trade", 9.83, 78.0]
["2026-09-22T18:06:55.070218+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070218+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070221+00:00", "trade", 9.83, 5.0]
["2026-09-22T18:06:55.070228+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070228+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070244+00:00", "trade", 9.83, 62.0]
["2026-09-22T18:06:55.070277+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:55.070299+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070299+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070320+00:00", "trade", 9.83, 67.0]
["2026-09-22T18:06:55.070364+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070364+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070399+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:55.070404+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:55.070497+00:00", "trade", 9.825, 140.0]
["2026-09-22T18:06:55.070527+00:00", "trade", 9.82, 4.0]
["2026-09-22T18:06:55.070557+00:00", "trade", 9.825, 46.0]
["2026-09-22T18:06:55.070572+00:00", "trade", 9.82, 16.0]
["2026-09-22T18:06:55.070599+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070604+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070634+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070639+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070720+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070764+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070764+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070800+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070880+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.070957+00:00", "trade", 9.82, 11.0]
["2026-09-22T18:06:55.070960+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071000+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071000+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071000+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071040+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071080+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071080+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071080+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071120+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071120+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071160+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071201+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071212+00:00", "trade", 9.8207, 54.0]
["2026-09-22T18:06:55.071471+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071501+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071712+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071712+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071760+00:00", "trade", 9.825, 161.0]
["2026-09-22T18:06:55.071767+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.071957+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.072238+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.072318+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.072358+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.072799+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.073080+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.073521+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.075988+00:00", "trade", 9.825, 204.0]
["2026-09-22T18:06:55.076752+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:06:55.086923+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.202776+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:06:55.203801+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.412353+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.412393+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.412393+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.412834+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.412834+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:55.412834+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:56.076889+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:56.076889+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:56.076925+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:56.076930+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:56.077326+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:56.694068+00:00", "trade", 9.8301, 20.0]
["2026-09-22T18:06:56.694730+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:57.902259+00:00", "trade", 9.8133, 7.0]
["2026-09-22T18:06:57.903843+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:57.903843+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:57.907336+00:00", "trade", 9.8133, 7.0]
["2026-09-22T18:06:57.908680+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:06:57.909961+00:00", "trade", 9.8133, 6.0]
["2026-09-22T18:06:57.911720+00:00", "trade", 9.8133, 5.0]
["2026-09-22T18:06:57.911729+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:57.911732+00:00", "trade", 9.83, 300.0]
["2026-09-22T18:06:57.911778+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:57.911778+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:57.911783+00:00", "trade", 9.83, 204.0]
["2026-09-22T18:06:57.911783+00:00", "trade", 9.83, 128.0]
["2026-09-22T18:06:57.911790+00:00", "trade", 9.83, 61.0]
["2026-09-22T18:06:57.911790+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 40.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 46.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 4.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 65.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 92.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 56.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 68.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 161.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 2.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 63.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 35.0]
["2026-09-22T18:06:57.911832+00:00", "trade", 9.83, 113.0]
["2026-09-22T18:06:57.911835+00:00", "trade", 9.83, 93.0]
["2026-09-22T18:06:57.911837+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.911852+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.911857+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.911857+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.911898+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.911953+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.911967+00:00", "trade", 9.83, 201.0]
["2026-09-22T18:06:57.911979+00:00", "trade", 9.83, 78.0]
["2026-09-22T18:06:57.911982+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:06:57.911985+00:00", "trade", 9.83, 140.0]
["2026-09-22T18:06:57.912023+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.912028+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:06:57.912123+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912364+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912404+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912444+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912444+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912469+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912494+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912604+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912604+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912644+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912644+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912684+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.912925+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.913005+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.913160+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.913521+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.913648+00:00", "trade", 9.8133, 4.0]
["2026-09-22T18:06:57.913832+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.913927+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.914554+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.915521+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.915696+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.915710+00:00", "trade", 9.8133, 3.0]
["2026-09-22T18:06:57.917485+00:00", "trade", 9.8133, 3.0]
["2026-09-22T18:06:57.920221+00:00", "trade", 9.8133, 2.0]
["2026-09-22T18:06:57.921120+00:00", "trade", 9.8133, 2.0]
["2026-09-22T18:06:57.936376+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.936852+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.942485+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.942485+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.943312+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:57.943357+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:57.943367+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:57.943372+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:57.943377+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:06:57.943434+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:57.943461+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:57.943463+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:06:57.943485+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:57.943488+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:57.943488+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.943493+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.943498+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.943538+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.943553+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.943563+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.944044+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.944054+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.944275+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:06:57.944295+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.944375+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.944535+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.944736+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.944976+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.947417+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.953978+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:57.992634+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:06:58.068410+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.097259+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.365419+00:00", "trade", 9.8119, 13.0]
["2026-09-22T18:06:58.582378+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.583326+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.749075+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.794854+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.859699+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.862906+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.866851+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:58.921566+00:00", "trade", 9.825, 20.0]
["2026-09-22T18:06:58.922117+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:06:59.535841+00:00", "trade", 9.7982, 100.0]
["2026-09-22T18:06:59.868730+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:07:00.006514+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:00.194105+00:00", "trade", 9.825, 500.0]
["2026-09-22T18:07:02.270869+00:00", "trade", 9.825, 300.0]
["2026-09-22T18:07:02.271580+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:03.809587+00:00", "trade", 9.8291, 300.0]
["2026-09-22T18:07:03.810898+00:00", "trade", 9.826, 43.0]
["2026-09-22T18:07:03.812323+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:03.814042+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:05.017791+00:00", "trade", 9.825, 4.0]
["2026-09-22T18:07:05.049366+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:07:05.049411+00:00", "trade", 9.8286, 214.0]
["2026-09-22T18:07:05.050084+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:05.050084+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:05.050149+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:05.069530+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:05.072172+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:05.729266+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:05.729782+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:06.056656+00:00", "trade", 9.8043, 100.0]
["2026-09-22T18:07:06.078903+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:06.081379+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:06.299047+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:06.299523+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:06.299568+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:08.116203+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:09.773227+00:00", "trade", 9.825, 70.0]
["2026-09-22T18:07:09.777455+00:00", "trade", 9.825, 12.0]
["2026-09-22T18:07:09.777623+00:00", "trade", 9.825, 23.0]
["2026-09-22T18:07:10.010618+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:07:10.011905+00:00", "trade", 9.827, 40.0]
["2026-09-22T18:07:10.012697+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:12.856942+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.354903+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.844664+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.845100+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.845541+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.845581+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.846022+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.965738+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:07:13.966524+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.966584+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.966599+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.967136+00:00", "trade", 9.825, 125.0]
["2026-09-22T18:07:13.967226+00:00", "trade", 9.825, 75.0]
["2026-09-22T18:07:13.967461+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.967892+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.967942+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:13.970303+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:14.060718+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:15.914142+00:00", "trade", 9.819, 1.0]
["2026-09-22T18:07:16.224285+00:00", "trade", 9.814, 15.0]
["2026-09-22T18:07:17.130655+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:17.131648+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:17.132089+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:17.277615+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:17.593282+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:18.713009+00:00", "trade", 9.825, 148.0]
["2026-09-22T18:07:18.714044+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:18.714044+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:18.714326+00:00", "trade", 9.82, 52.0]
["2026-09-22T18:07:18.714485+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:18.714806+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:18.714806+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:18.741254+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:19.359331+00:00", "trade", 9.8044, 8.0]
["2026-09-22T18:07:20.721496+00:00", "trade", 9.8289, 200.0]
["2026-09-22T18:07:20.722783+00:00", "trade", 9.8261, 43.0]
["2026-09-22T18:07:20.723618+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:21.265205+00:00", "trade", 9.82, 11.0]
["2026-09-22T18:07:21.457113+00:00", "trade", 9.8299, 15.0]
["2026-09-22T18:07:21.505197+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:07:23.147031+00:00", "trade", 9.825, 9.0]
["2026-09-22T18:07:24.025418+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:07:24.772204+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:07:24.777854+00:00", "trade", 9.82, 48.0]
["2026-09-22T18:07:24.777858+00:00", "trade", 9.82, 118.0]
["2026-09-22T18:07:24.777858+00:00", "trade", 9.82, 34.0]
["2026-09-22T18:07:24.777899+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.778335+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.778375+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.778375+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.778721+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.778976+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.779092+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.779417+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.779452+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.788539+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.788980+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.789977+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.790539+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.791020+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.791020+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.791491+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.791491+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:24.800502+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:25.751932+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:25.752373+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:25.752684+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:28.100521+00:00", "trade", 9.82, 10.0]
["2026-09-22T18:07:28.100578+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:07:28.100581+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:07:28.100581+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:07:28.100725+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:07:28.100728+00:00", "trade", 9.82, 9.0]
["2026-09-22T18:07:28.100752+00:00", "trade", 9.82, 13.0]
["2026-09-22T18:07:28.100764+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:28.100799+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:07:28.100894+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:07:28.100899+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:07:28.101019+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:07:28.101039+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:07:28.101059+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101225+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101300+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:07:28.101335+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101408+00:00", "trade", 9.82, 6.0]
["2026-09-22T18:07:28.101415+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101455+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101495+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101495+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101500+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101520+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101535+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101543+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:07:28.101616+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101616+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101690+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:07:28.101856+00:00", "trade", 9.81, 11.0]
["2026-09-22T18:07:28.101856+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101931+00:00", "trade", 9.81, 89.0]
["2026-09-22T18:07:28.101934+00:00", "trade", 9.81, 177.0]
["2026-09-22T18:07:28.101937+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101937+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101937+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.101976+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102057+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102097+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102137+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102257+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102458+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102458+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102573+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.102618+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.103221+00:00", "trade", 9.8191, 44.0]
["2026-09-22T18:07:28.104377+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.117544+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.547703+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:07:28.548003+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.548479+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.548559+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:28.548840+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:29.359986+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:29.360542+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:29.506755+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:29.507271+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:30.006535+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:31.547879+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:31.547899+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:32.711435+00:00", "trade", 9.8144, 13.0]
["2026-09-22T18:07:32.971638+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:32.982283+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.299554+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.300076+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.539992+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.540473+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.543034+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.543555+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.958212+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:35.958688+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:36.527382+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:36.527673+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:36.528013+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:36.528064+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:36.528154+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926149+00:00", "trade", 9.82, 9.0]
["2026-09-22T18:07:39.926152+00:00", "trade", 9.8185, 200.0]
["2026-09-22T18:07:39.926152+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926167+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:07:39.926179+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:07:39.926222+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926224+00:00", "trade", 9.82, 9.0]
["2026-09-22T18:07:39.926230+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:07:39.926283+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926323+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926578+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926618+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926859+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926899+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926904+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926904+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926940+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.926979+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.927100+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.927260+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.927340+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.927380+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.927541+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.927861+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.928017+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.928338+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.929580+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:39.936502+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:40.013727+00:00", "trade", 9.8202, 13.0]
["2026-09-22T18:07:40.125563+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:07:40.138698+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:07:40.138764+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:07:40.138969+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:40.139686+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:40.139846+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:40.141289+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:41.575152+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:41.575233+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:41.575238+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:41.575634+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:41.577273+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:42.585803+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:43.042074+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:43.080637+00:00", "trade", 9.8225, 6.0]
["2026-09-22T18:07:43.085987+00:00", "trade", 9.8225, 3.0]
["2026-09-22T18:07:43.088323+00:00", "trade", 9.8225, 1.0]
["2026-09-22T18:07:43.090735+00:00", "trade", 9.8225, 2.0]
["2026-09-22T18:07:43.138103+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:43.278761+00:00", "trade", 9.799, 12.0]
["2026-09-22T18:07:43.762697+00:00", "trade", 9.81, 553.0]
["2026-09-22T18:07:43.763271+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:43.763386+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:43.763999+00:00", "trade", 9.8136, 49.0]
["2026-09-22T18:07:43.764669+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:43.765145+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:45.887395+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:07:45.890715+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:45.890755+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:45.890947+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:07:45.891046+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:45.891232+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:45.891232+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:45.894973+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:07:45.895154+00:00", "trade", 9.815, 6.0]
["2026-09-22T18:07:45.896901+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:07:45.900639+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:46.052220+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:46.086145+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:46.285272+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:07:46.644324+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:47.291134+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:47.291214+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:47.291615+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:47.348310+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:47.585904+00:00", "trade", 9.815, 20.0]
["2026-09-22T18:07:48.335947+00:00", "trade", 9.8089, 1.0]
["2026-09-22T18:07:49.082793+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:49.083235+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:49.319402+00:00", "trade", 9.815, 2.0]
["2026-09-22T18:07:50.778986+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:50.779472+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:50.780946+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:50.834443+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:51.886548+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:51.890026+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:53.285683+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:54.197454+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:07:54.198100+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:54.198100+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:54.199177+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:54.219458+00:00", "trade", 9.8189, 200.0]
["2026-09-22T18:07:54.220027+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:54.220062+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:54.270041+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:54.280825+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:07:57.045609+00:00", "trade", 9.8149, 10.0]
["2026-09-22T18:07:57.463758+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:57.476829+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:58.599702+00:00", "trade", 9.8142, 23.0]
["2026-09-22T18:07:59.074689+00:00", "trade", 9.8207, 2.0]
["2026-09-22T18:07:59.821471+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:59.822087+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:07:59.858216+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:07:59.858699+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:00.006572+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:00.471054+00:00", "trade", 9.82, 422.0]
["2026-09-22T18:08:00.471067+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:00.471698+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:00.474428+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:08:00.518937+00:00", "trade", 9.8205, 2.0]
["2026-09-22T18:08:00.519953+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:00.741791+00:00", "trade", 9.8133, 1.0]
["2026-09-22T18:08:00.764859+00:00", "trade", 9.8133, 1.0]
["2026-09-22T18:08:01.369080+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:01.370147+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:01.370162+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:01.370989+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:01.536941+00:00", "trade", 9.8133, 1.0]
["2026-09-22T18:08:02.139358+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:03.861116+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:03.878353+00:00", "trade", 9.799, 10.0]
["2026-09-22T18:08:04.161396+00:00", "trade", 9.8191, 2.0]
["2026-09-22T18:08:04.161978+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:04.163339+00:00", "trade", 9.8191, 1.0]
["2026-09-22T18:08:05.048538+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:06.234320+00:00", "trade", 9.8185, 4.0]
["2026-09-22T18:08:06.238482+00:00", "trade", 9.8185, 2.0]
["2026-09-22T18:08:06.546572+00:00", "trade", 9.8126, 3.0]
["2026-09-22T18:08:07.702896+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:07.730216+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:09.609404+00:00", "trade", 9.81, 10.0]
["2026-09-22T18:08:10.015738+00:00", "trade", 9.8154, 8.0]
["2026-09-22T18:08:10.017561+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:10.303096+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:08:10.456902+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:10.976843+00:00", "trade", 9.799, 13.0]
["2026-09-22T18:08:11.388175+00:00", "trade", 9.8176, 100.0]
["2026-09-22T18:08:11.454615+00:00", "trade", 9.815, 6.0]
["2026-09-22T18:08:11.455141+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:08:12.044576+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:12.045017+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:12.501604+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:13.022574+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:13.765730+00:00", "trade", 9.8186, 35.0]
["2026-09-22T18:08:13.766500+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:13.766966+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:15.667916+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:16.704012+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:16.704453+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:16.707731+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:17.237146+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:17.237878+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:17.240269+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:17.801318+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:08:17.801650+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:17.804731+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:08:19.969194+00:00", "trade", 9.817, 300.0]
["2026-09-22T18:08:21.139135+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:21.190266+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:21.791435+00:00", "trade", 9.8189, 10.0]
["2026-09-22T18:08:22.521366+00:00", "trade", 9.7989, 37.0]
["2026-09-22T18:08:23.030552+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:23.031309+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:23.070037+00:00", "trade", 9.815, 300.0]
["2026-09-22T18:08:23.894183+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:23.895070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:23.895511+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:24.545323+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:24.545844+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:25.467448+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:25.468019+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:25.468219+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:26.281084+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:26.347427+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:26.519803+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:26.755345+00:00", "trade", 9.8112, 5.0]
["2026-09-22T18:08:26.803216+00:00", "trade", 9.815, 2.0]
["2026-09-22T18:08:26.804094+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:26.925298+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:28.035576+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:28.261564+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:28.262726+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:28.443428+00:00", "trade", 9.8152, 20.0]
["2026-09-22T18:08:28.601713+00:00", "trade", 9.8173, 22.0]
["2026-09-22T18:08:28.602440+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:28.603169+00:00", "trade", 9.8153, 45.0]
["2026-09-22T18:08:29.025617+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:29.396367+00:00", "trade", 9.8154, 5.0]
["2026-09-22T18:08:29.702168+00:00", "trade", 9.815, 224.0]
["2026-09-22T18:08:29.988545+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:30.006599+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:31.124253+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:31.440781+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:32.334357+00:00", "trade", 9.8154, 5.0]
["2026-09-22T18:08:32.336935+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:32.337411+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:32.394396+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:32.394632+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:32.414439+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:32.423210+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:08:32.543361+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:32.543842+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:33.011046+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:08:33.012330+00:00", "trade", 9.8155, 43.0]
["2026-09-22T18:08:33.013956+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:33.014432+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:33.014913+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:33.015354+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:33.102975+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:08:33.106665+00:00", "trade", 9.815, 22.0]
["2026-09-22T18:08:34.376946+00:00", "trade", 9.815, 605.0]
["2026-09-22T18:08:34.540565+00:00", "trade", 9.815, 1895.0]
["2026-09-22T18:08:34.541858+00:00", "trade", 9.815, 89.0]
["2026-09-22T18:08:34.541879+00:00", "trade", 9.815, 45.0]
["2026-09-22T18:08:34.543412+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:34.543647+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:34.899008+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:34.901324+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:38.925919+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:38.927287+00:00", "trade", 9.815, 90.0]
["2026-09-22T18:08:39.861381+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:39.861421+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:39.861817+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:40.017740+00:00", "trade", 9.8152, 20.0]
["2026-09-22T18:08:40.019352+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:40.019833+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:40.020590+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:40.052841+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:41.518961+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:41.519558+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:41.713254+00:00", "trade", 9.815, 50.0]
["2026-09-22T18:08:41.729788+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:42.007038+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:42.007559+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:42.261599+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:42.262080+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:42.559152+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:08:42.559819+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:44.525934+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:44.528670+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:44.568651+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:45.100612+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:45.305271+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:08:47.246779+00:00", "trade", 9.821, 10.0]
["2026-09-22T18:08:47.358195+00:00", "trade", 9.7991, 5.0]
["2026-09-22T18:08:48.531318+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:48.531318+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:48.531759+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:48.539558+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:49.404464+00:00", "trade", 9.8213, 119.0]
["2026-09-22T18:08:49.408321+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:49.412922+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:49.665248+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:49.665568+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:49.665724+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:49.995343+00:00", "trade", 9.8213, 1.0]
["2026-09-22T18:08:49.999619+00:00", "trade", 9.8213, 3.0]
["2026-09-22T18:08:51.865359+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:52.530859+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:53.433099+00:00", "trade", 9.813, 9.0]
["2026-09-22T18:08:58.179174+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:58.299622+00:00", "trade", 9.815, 900.0]
["2026-09-22T18:08:58.300372+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:58.300952+00:00", "trade", 9.815, 40.0]
["2026-09-22T18:08:58.301455+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:58.399953+00:00", "trade", 9.7987, 100.0]
["2026-09-22T18:08:58.476396+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:58.482070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:58.980155+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:08:59.950537+00:00", "trade", 9.81, 510.0]
["2026-09-22T18:08:59.950901+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:08:59.975746+00:00", "trade", 9.7987, 100.0]
["2026-09-22T18:09:00.006615+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:01.127530+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:09:01.412239+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:09:01.418406+00:00", "trade", 9.8148, 9.0]
["2026-09-22T18:09:02.499618+00:00", "trade", 9.813, 1.0]
["2026-09-22T18:09:03.489419+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:03.503979+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:03.505743+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:03.506500+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:03.513193+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:09:03.575459+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:09:04.194964+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:04.543701+00:00", "trade", 9.8132, 34.0]
["2026-09-22T18:09:04.730719+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:09:04.731421+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:04.731621+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:04.732003+00:00", "trade", 9.8117, 43.0]
["2026-09-22T18:09:04.732664+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:05.082136+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:05.597422+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:09.626012+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:10.019739+00:00", "trade", 9.8132, 11.0]
["2026-09-22T18:09:10.021663+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:11.177227+00:00", "trade", 9.811, 1.0]
["2026-09-22T18:09:11.177233+00:00", "trade", 9.811, 9.0]
["2026-09-22T18:09:11.210456+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:09:11.686486+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:11.755155+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:09:11.755158+00:00", "trade", 9.815, 150.0]
["2026-09-22T18:09:11.768908+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:14.663092+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:14.663292+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:09:15.256169+00:00", "trade", 9.8144, 1.0]
["2026-09-22T18:09:15.279743+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:09:15.555478+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:09:15.556585+00:00", "trade", 9.81, 12.0]
["2026-09-22T18:09:15.556588+00:00", "trade", 9.81, 12.0]
["2026-09-22T18:09:15.556591+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:09:15.556612+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:09:15.556612+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:09:15.556636+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:09:15.556734+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.556779+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.556790+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.556794+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.556834+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.556839+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.556858+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:09:15.556861+00:00", "trade", 9.81, 121.0]
["2026-09-22T18:09:15.556867+00:00", "trade", 9.81, 14.0]
["2026-09-22T18:09:15.556965+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.557030+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:09:15.557105+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557275+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557300+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557421+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557461+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557501+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557501+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557501+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557581+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557581+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557586+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557586+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557621+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557621+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557621+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557640+00:00", "trade", 9.805, 16.0]
["2026-09-22T18:09:15.557701+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557902+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557942+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.557942+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.558142+00:00", "trade", 9.8115, 42.0]
["2026-09-22T18:09:15.558418+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.558463+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.558618+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:09:15.558768+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:09:15.558769+00:00", "quote", 9.79, 9.81]
["2026-09-22T18:09:15.558784+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.558804+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.558809+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.558816+00:00", "trade", 9.8, 9.0]
["2026-09-22T18:09:15.558824+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.558859+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.558899+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:09:15.559006+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:09:15.559009+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:09:15.559012+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:09:15.559012+00:00", "trade", 9.79, 25.0]
["2026-09-22T18:09:15.559018+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:09:15.559018+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:09:15.559020+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:09:15.559024+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:09:15.559024+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:09:15.559024+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559026+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:09:15.559029+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:09:15.559029+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:09:15.559039+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559100+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559100+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559105+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559140+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559150+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559165+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:09:15.559180+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559180+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559220+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559237+00:00", "trade", 9.79, 40.0]
["2026-09-22T18:09:15.559290+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559335+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559446+00:00", "quote", 9.78, 9.8]
["2026-09-22T18:09:15.559460+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:09:15.559516+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:09:15.559526+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:09:15.559526+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:09:15.559541+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559546+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:09:15.559702+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559702+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:09:15.559706+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559741+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559821+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559826+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559861+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559942+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559982+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559982+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.559987+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.560022+00:00", "trade", 9.79, 4041.0]
["2026-09-22T18:09:15.560022+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.560182+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.560222+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.560343+00:00", "trade", 9.7931, 45.0]
["2026-09-22T18:09:15.560343+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.560343+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.560370+00:00", "trade", 9.8019, 40.0]
["2026-09-22T18:09:15.561297+00:00", "trade", 9.79, 152.0]
["2026-09-22T18:09:15.561321+00:00", "trade", 9.79, 64.0]
["2026-09-22T18:09:15.561360+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.561661+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.561862+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.562340+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:09:15.565705+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.566703+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.567404+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.567424+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.568472+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.608823+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.608853+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.733123+00:00", "trade", 9.785, 5000.0]
["2026-09-22T18:09:15.734428+00:00", "trade", 9.7904, 59.0]
["2026-09-22T18:09:15.734515+00:00", "trade", 9.785, 175.0]
["2026-09-22T18:09:15.734542+00:00", "trade", 9.785, 75.0]
["2026-09-22T18:09:15.824952+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.824952+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.825028+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.860487+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.908902+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:15.916439+00:00", "trade", 9.8021, 10.0]
["2026-09-22T18:09:16.068748+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:16.071269+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:16.105210+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:16.338034+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:16.559220+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:16.636160+00:00", "trade", 9.785, 43.0]
["2026-09-22T18:09:16.636275+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:09:16.636284+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:09:16.636287+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:09:16.636290+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:09:16.636290+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:09:16.636302+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:09:16.636314+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:09:16.636317+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:09:16.636332+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:09:16.636344+00:00", "trade", 9.78, 99.0]
["2026-09-22T18:09:16.636399+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:09:16.636419+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636459+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636474+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636484+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636514+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636514+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636527+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:09:16.636529+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636555+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636574+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636645+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:09:16.636810+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.636845+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637045+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637051+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637106+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637271+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637366+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637371+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637562+00:00", "trade", 9.78, 15.0]
["2026-09-22T18:09:16.637597+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637602+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637682+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.637922+00:00", "trade", 9.7802, 40.0]
["2026-09-22T18:09:16.638730+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.639101+00:00", "trade", 9.77, 400.0]
["2026-09-22T18:09:16.639105+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:09:16.639108+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:09:16.639108+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:09:16.639116+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:09:16.639125+00:00", "trade", 9.77, 15.0]
["2026-09-22T18:09:16.639131+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639191+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639211+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639286+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639296+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639296+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639306+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639331+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639376+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:09:16.639421+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:09:16.639531+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.639807+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.639807+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.639847+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.639880+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:09:16.639880+00:00", "trade", 9.77, 49.0]
["2026-09-22T18:09:16.639932+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.639962+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640093+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640158+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640163+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640198+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640213+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640439+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640479+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.640609+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.641456+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.641692+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.642413+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.642809+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.643209+00:00", "trade", 9.77, 49.0]
["2026-09-22T18:09:16.650457+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.674387+00:00", "trade", 9.78, 125.0]
["2026-09-22T18:09:16.674540+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.674605+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:16.739214+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.060990+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.061431+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.061471+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.061902+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.070913+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.645850+00:00", "trade", 9.78, 400.0]
["2026-09-22T18:09:17.754300+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.754736+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.754776+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.754776+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.755092+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.755573+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.755608+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.755608+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.764179+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.764620+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.910377+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:17.996193+00:00", "trade", 9.798, 100.0]
["2026-09-22T18:09:18.213730+00:00", "trade", 9.765, 80.0]
["2026-09-22T18:09:18.214160+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:18.332110+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:18.562409+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:19.464932+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:20.190243+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:21.913125+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:21.913606+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:23.215116+00:00", "trade", 9.7989, 2.0]
["2026-09-22T18:09:23.302216+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:23.539480+00:00", "trade", 9.8073, 18.0]
["2026-09-22T18:09:25.072350+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.006630+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.303402+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:09:30.395006+00:00", "trade", 9.765, 2.0]
["2026-09-22T18:09:30.396336+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:30.397614+00:00", "trade", 9.7704, 40.0]
["2026-09-22T18:09:30.400132+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.400132+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.404587+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:30.404783+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:30.404996+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:30.405480+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:30.406728+00:00", "trade", 9.7738, 40.0]
["2026-09-22T18:09:30.407920+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.407988+00:00", "trade", 9.7699, 122.0]
["2026-09-22T18:09:30.408169+00:00", "trade", 9.7699, 100.0]
["2026-09-22T18:09:30.408226+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.408313+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:30.408346+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.408349+00:00", "trade", 9.7699, 100.0]
["2026-09-22T18:09:30.408400+00:00", "trade", 9.77, 47.0]
["2026-09-22T18:09:30.408412+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.408412+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.408551+00:00", "trade", 9.7699, 100.0]
["2026-09-22T18:09:30.408777+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.408868+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.408939+00:00", "trade", 9.7699, 100.0]
["2026-09-22T18:09:30.408968+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.409003+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.409013+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.409248+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.409409+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.412747+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:30.413769+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:31.324908+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:32.018809+00:00", "trade", 9.765, 30.0]
["2026-09-22T18:09:32.223407+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:32.224697+00:00", "trade", 9.7673, 42.0]
["2026-09-22T18:09:32.354236+00:00", "trade", 9.765, 370.0]
["2026-09-22T18:09:32.582837+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:33.861451+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:34.115250+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:37.983976+00:00", "trade", 9.765, 224.0]
["2026-09-22T18:09:38.023193+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:09:38.710358+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:38.710418+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.960398+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:09:40.960449+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.960484+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.961276+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.961386+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.961437+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.961686+00:00", "trade", 9.7644, 28.0]
["2026-09-22T18:09:40.961798+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.961798+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.961838+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.961918+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.962399+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.962399+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.962915+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.971200+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.982985+00:00", "trade", 9.765, 355.0]
["2026-09-22T18:09:40.983645+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:40.984366+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:41.649855+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:09:41.649870+00:00", "trade", 9.76, 27.0]
["2026-09-22T18:09:41.649941+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:41.649945+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:41.649961+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:41.649982+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:09:41.650026+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:41.650216+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:09:41.650228+00:00", "trade", 9.76, 12.0]
["2026-09-22T18:09:41.650237+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:09:41.650367+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:09:41.650367+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:09:41.650372+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:09:41.650382+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:09:41.650422+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:09:41.650462+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:09:41.650477+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:09:41.650502+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.650697+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.650783+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.651018+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.651018+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.651018+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.651103+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.651491+00:00", "trade", 9.7648, 40.0]
["2026-09-22T18:09:41.651780+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.651820+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.651860+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.652261+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.657103+00:00", "trade", 9.7873, 8.0]
["2026-09-22T18:09:41.657172+00:00", "trade", 9.7929, 13.0]
["2026-09-22T18:09:41.661263+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.661704+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.689595+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.753071+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.903274+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:41.960465+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:42.473090+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:42.473191+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:42.473922+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:42.620697+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:43.365965+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:43.366025+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:09:43.886334+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:44.418827+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:44.425856+00:00", "trade", 9.8061, 25.0]
["2026-09-22T18:09:44.441255+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:44.601461+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:45.857477+00:00", "trade", 9.793, 8.0]
["2026-09-22T18:09:46.380220+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:46.380712+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:46.587283+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:46.587414+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:47.162372+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:47.256999+00:00", "trade", 9.793, 2.0]
["2026-09-22T18:09:47.935598+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:49.957836+00:00", "trade", 9.8079, 4.0]
["2026-09-22T18:09:50.523899+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:50.524906+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:50.525428+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:50.525428+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:50.525428+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:50.525468+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:50.525984+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:50.525989+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.063827+00:00", "trade", 9.7871, 1.0]
["2026-09-22T18:09:51.067721+00:00", "trade", 9.755, 18.0]
["2026-09-22T18:09:51.067778+00:00", "trade", 9.755, 6.0]
["2026-09-22T18:09:51.245462+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.245943+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.246499+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.246970+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.246975+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.246975+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.247416+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.247983+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.248338+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.575006+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.649979+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.650852+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:51.655673+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:52.499216+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:53.218874+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:53.327342+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:53.687088+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:53.863208+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:54.735038+00:00", "trade", 9.7514, 214.0]
["2026-09-22T18:09:55.532816+00:00", "trade", 9.755, 4.0]
["2026-09-22T18:09:55.794009+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:55.794485+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:55.824156+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:55.846559+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:55.846751+00:00", "trade", 9.755, 10.0]
["2026-09-22T18:09:56.353304+00:00", "trade", 9.7524, 100.0]
["2026-09-22T18:09:57.223326+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:57.223762+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:09:58.035851+00:00", "trade", 9.7865, 1.0]
["2026-09-22T18:09:58.948758+00:00", "trade", 9.7527, 6.0]
["2026-09-22T18:10:00.006657+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:00.040753+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:00.046131+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:00.156168+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:00.157194+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:00.376740+00:00", "trade", 9.8076, 2.0]
["2026-09-22T18:10:00.380845+00:00", "trade", 9.755, 67.0]
["2026-09-22T18:10:00.525116+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:00.525707+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:00.530433+00:00", "trade", 9.7599, 20.0]
["2026-09-22T18:10:01.427318+00:00", "trade", 9.76, 9.0]
["2026-09-22T18:10:01.427564+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:01.427594+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:01.427604+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:01.427995+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:01.697893+00:00", "trade", 9.755, 16.0]
["2026-09-22T18:10:01.905372+00:00", "trade", 9.755, 4.0]
["2026-09-22T18:10:01.988369+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:02.463665+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:02.801645+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:03.686346+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:03.733959+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:04.403785+00:00", "trade", 9.795, 58.0]
["2026-09-22T18:10:05.180272+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:05.230195+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:05.752058+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:05.752123+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:05.752138+00:00", "trade", 9.755, 40.0]
["2026-09-22T18:10:05.851399+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:05.851485+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:06.062841+00:00", "trade", 9.76, 3.0]
["2026-09-22T18:10:06.461845+00:00", "trade", 9.7599, 34.0]
["2026-09-22T18:10:08.530466+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:08.530557+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:08.629934+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:08.676444+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:09.177174+00:00", "trade", 9.8063, 42.0]
["2026-09-22T18:10:09.178085+00:00", "trade", 9.8072, 20.0]
["2026-09-22T18:10:11.079117+00:00", "trade", 9.797, 300.0]
["2026-09-22T18:10:11.652711+00:00", "trade", 9.7542, 19.0]
["2026-09-22T18:10:11.653535+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:12.080472+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:12.524700+00:00", "trade", 9.7542, 28.0]
["2026-09-22T18:10:16.918997+00:00", "trade", 9.7681, 1.0]
["2026-09-22T18:10:17.429438+00:00", "trade", 9.755, 6.0]
["2026-09-22T18:10:17.431209+00:00", "trade", 9.755, 1.0]
["2026-09-22T18:10:17.431342+00:00", "trade", 9.755, 3.0]
["2026-09-22T18:10:17.433029+00:00", "trade", 9.755, 3.0]
["2026-09-22T18:10:17.435543+00:00", "trade", 9.755, 19.0]
["2026-09-22T18:10:17.437200+00:00", "trade", 9.755, 6.0]
["2026-09-22T18:10:17.530449+00:00", "trade", 9.7561, 10.0]
["2026-09-22T18:10:18.533011+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:18.752003+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:18.915392+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:18.915437+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:18.915497+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:19.000997+00:00", "trade", 9.755, 50.0]
["2026-09-22T18:10:19.053585+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:19.053589+00:00", "trade", 9.76, 50.0]
["2026-09-22T18:10:19.053656+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:19.053696+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:19.055099+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:20.586657+00:00", "trade", 9.7529, 90.0]
["2026-09-22T18:10:21.994085+00:00", "trade", 9.8084, 11.0]
["2026-09-22T18:10:21.998057+00:00", "trade", 9.8084, 9.0]
["2026-09-22T18:10:22.803517+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:23.358538+00:00", "trade", 9.75, 33.0]
["2026-09-22T18:10:24.034625+00:00", "trade", 9.7621, 1.0]
["2026-09-22T18:10:25.364971+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:25.365159+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:25.368392+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:26.362544+00:00", "trade", 9.7586, 6.0]
["2026-09-22T18:10:26.727236+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:26.735188+00:00", "trade", 9.76, 1.0]
["2026-09-22T18:10:29.928944+00:00", "trade", 9.755, 8.0]
["2026-09-22T18:10:30.006688+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:32.729799+00:00", "trade", 9.755, 14.0]
["2026-09-22T18:10:32.729855+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:32.729900+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:33.787964+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:34.720165+00:00", "trade", 9.755, 250.0]
["2026-09-22T18:10:35.540350+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:35.540395+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:36.286351+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:37.476255+00:00", "trade", 9.7965, 7.0]
["2026-09-22T18:10:37.584060+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:37.584060+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:37.584080+00:00", "trade", 9.76, 4.0]
["2026-09-22T18:10:37.588058+00:00", "trade", 9.76, 3.0]
["2026-09-22T18:10:41.654704+00:00", "trade", 9.755, 15.0]
["2026-09-22T18:10:41.655567+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:42.373495+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:42.373541+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:42.374342+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:42.526702+00:00", "trade", 9.755, 23.0]
["2026-09-22T18:10:42.528279+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:43.474895+00:00", "trade", 9.7965, 9.0]
["2026-09-22T18:10:45.527463+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:45.941940+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:47.125940+00:00", "trade", 9.755, 76.0]
["2026-09-22T18:10:47.364029+00:00", "trade", 9.76, 10.0]
["2026-09-22T18:10:48.685350+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:48.685405+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:48.686333+00:00", "trade", 9.755, 80.0]
["2026-09-22T18:10:48.822607+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:49.406256+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:49.406440+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:49.432295+00:00", "trade", 9.755, 10.0]
["2026-09-22T18:10:50.144504+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:50.144604+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:50.145882+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:50.145887+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:50.385643+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:50.386124+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:50.589937+00:00", "trade", 9.755, 200.0]
["2026-09-22T18:10:50.590791+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:50.591267+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:51.148880+00:00", "trade", 9.7555, 3.0]
["2026-09-22T18:10:51.149932+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:52.876692+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:53.008699+00:00", "trade", 9.7567, 3.0]
["2026-09-22T18:10:53.119167+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:53.120252+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:53.876604+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:55.366504+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:55.367982+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:55.521273+00:00", "trade", 9.7571, 51.0]
["2026-09-22T18:10:55.521874+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:55.544287+00:00", "trade", 9.755, 9.0]
["2026-09-22T18:10:55.998027+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.416408+00:00", "trade", 9.76, 10.0]
["2026-09-22T18:10:56.416423+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.416433+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.416447+00:00", "trade", 9.7564, 200.0]
["2026-09-22T18:10:56.416712+00:00", "trade", 9.76, 607.0]
["2026-09-22T18:10:56.416714+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.416727+00:00", "trade", 9.76, 2.0]
["2026-09-22T18:10:56.416733+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416745+00:00", "trade", 9.76, 50.0]
["2026-09-22T18:10:56.416748+00:00", "trade", 9.76, 5.0]
["2026-09-22T18:10:56.416751+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416751+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416754+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416799+00:00", "trade", 9.76, 93.0]
["2026-09-22T18:10:56.416803+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416803+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416805+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416853+00:00", "trade", 9.76, 21.0]
["2026-09-22T18:10:56.416853+00:00", "trade", 9.76, 42.0]
["2026-09-22T18:10:56.416878+00:00", "trade", 9.76, 79.0]
["2026-09-22T18:10:56.416886+00:00", "trade", 9.76, 21.0]
["2026-09-22T18:10:56.416892+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416907+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416919+00:00", "trade", 9.755, 100.0]
["2026-09-22T18:10:56.416939+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.416998+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416998+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.416999+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.417000+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417036+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417045+00:00", "trade", 9.76, 2.0]
["2026-09-22T18:10:56.417100+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.417145+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.417155+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.417205+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417220+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417275+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417315+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417345+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417356+00:00", "trade", 9.76, 6.0]
["2026-09-22T18:10:56.417390+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417409+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:10:56.417415+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:10:56.417415+00:00", "trade", 9.76, 57.0]
["2026-09-22T18:10:56.417419+00:00", "trade", 9.76, 124.0]
["2026-09-22T18:10:56.417419+00:00", "trade", 9.76, 84.0]
["2026-09-22T18:10:56.417420+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417424+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:10:56.417424+00:00", "trade", 9.765, 400.0]
["2026-09-22T18:10:56.417428+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417428+00:00", "trade", 9.76, 82.0]
["2026-09-22T18:10:56.417440+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417481+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417484+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417487+00:00", "trade", 9.76, 3.0]
["2026-09-22T18:10:56.417493+00:00", "trade", 9.76, 85.0]
["2026-09-22T18:10:56.417493+00:00", "trade", 9.76, 55.0]
["2026-09-22T18:10:56.417493+00:00", "trade", 9.76, 177.0]
["2026-09-22T18:10:56.417503+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417505+00:00", "trade", 9.76, 86.0]
["2026-09-22T18:10:56.417505+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417505+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417512+00:00", "trade", 9.76, 33.0]
["2026-09-22T18:10:56.417514+00:00", "trade", 9.76, 166.0]
["2026-09-22T18:10:56.417546+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417561+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417601+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417601+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417641+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417644+00:00", "trade", 9.76, 85.0]
["2026-09-22T18:10:56.417644+00:00", "trade", 9.76, 27.0]
["2026-09-22T18:10:56.417647+00:00", "trade", 9.76, 143.0]
["2026-09-22T18:10:56.417656+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417691+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417716+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417721+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417746+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417747+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:10:56.417747+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417753+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417753+00:00", "trade", 9.76, 85.0]
["2026-09-22T18:10:56.417753+00:00", "trade", 9.76, 42.0]
["2026-09-22T18:10:56.417758+00:00", "trade", 9.76, 46.0]
["2026-09-22T18:10:56.417758+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.417817+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.417821+00:00", "trade", 9.76, 2.0]
["2026-09-22T18:10:56.417870+00:00", "trade", 9.76, 91.0]
["2026-09-22T18:10:56.417870+00:00", "trade", 9.76, 9.0]
["2026-09-22T18:10:56.417881+00:00", "trade", 9.76, 191.0]
["2026-09-22T18:10:56.417886+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.417923+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.417942+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.417945+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.417951+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.417951+00:00", "trade", 9.75, 200.0]
["2026-09-22T18:10:56.417963+00:00", "trade", 9.7571, 50.0]
["2026-09-22T18:10:56.417972+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.417977+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.418002+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418012+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418032+00:00", "trade", 9.7576, 40.0]
["2026-09-22T18:10:56.418042+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.418047+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.418245+00:00", "trade", 9.7596, 42.0]
["2026-09-22T18:10:56.418282+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418326+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.418332+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418344+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418363+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418363+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418366+00:00", "trade", 9.75, 5.0]
["2026-09-22T18:10:56.418375+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418402+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418403+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418418+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418423+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418423+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418423+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418435+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418474+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418483+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418501+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418534+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418561+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418578+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418578+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418583+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418583+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418594+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418598+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418610+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418613+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418618+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418630+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418638+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418651+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418663+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418672+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418693+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418696+00:00", "trade", 9.7602, 41.0]
["2026-09-22T18:10:56.418721+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418721+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418723+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418741+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418750+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418757+00:00", "trade", 9.7622, 41.0]
["2026-09-22T18:10:56.418759+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418789+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418804+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418811+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418820+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418844+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418853+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418880+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418884+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418889+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418901+00:00", "trade", 9.75, 400.0]
["2026-09-22T18:10:56.418909+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418916+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.418919+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.418946+00:00", "trade", 9.755, 44.0]
["2026-09-22T18:10:56.418997+00:00", "trade", 9.7604, 40.0]
["2026-09-22T18:10:56.419039+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.419048+00:00", "trade", 9.7612, 41.0]
["2026-09-22T18:10:56.419325+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.419480+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.419560+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.419568+00:00", "trade", 9.7563, 41.0]
["2026-09-22T18:10:56.419710+00:00", "trade", 9.755, 1.0]
["2026-09-22T18:10:56.419803+00:00", "trade", 9.7529, 40.0]
["2026-09-22T18:10:56.419911+00:00", "trade", 9.75, 42.0]
["2026-09-22T18:10:56.420131+00:00", "trade", 9.75, 42.0]
["2026-09-22T18:10:56.420185+00:00", "trade", 9.75, 46.0]
["2026-09-22T18:10:56.420843+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.421044+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.421285+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.421358+00:00", "trade", 9.755, 5.0]
["2026-09-22T18:10:56.421490+00:00", "trade", 9.755, 10.0]
["2026-09-22T18:10:56.421846+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422164+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422167+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:10:56.422167+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422202+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422212+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.422215+00:00", "trade", 9.76, 15.0]
["2026-09-22T18:10:56.422219+00:00", "trade", 9.76, 2.0]
["2026-09-22T18:10:56.422219+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:10:56.422221+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422224+00:00", "trade", 9.76, 91.0]
["2026-09-22T18:10:56.422228+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422228+00:00", "trade", 9.76, 300.0]
["2026-09-22T18:10:56.422228+00:00", "trade", 9.76, 84.0]
["2026-09-22T18:10:56.422233+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:10:56.422236+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422239+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422246+00:00", "trade", 9.76, 95.0]
["2026-09-22T18:10:56.422246+00:00", "trade", 9.76, 177.0]
["2026-09-22T18:10:56.422246+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422248+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422248+00:00", "trade", 9.76, 101.0]
["2026-09-22T18:10:56.422257+00:00", "trade", 9.76, 83.0]
["2026-09-22T18:10:56.422263+00:00", "trade", 9.75, 100.0]
["2026-09-22T18:10:56.422263+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422267+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422267+00:00", "trade", 9.76, 2.0]
["2026-09-22T18:10:56.422272+00:00", "trade", 9.76, 42.0]
["2026-09-22T18:10:56.422272+00:00", "trade", 9.76, 166.0]
["2026-09-22T18:10:56.422272+00:00", "trade", 9.76, 214.0]
["2026-09-22T18:10:56.422280+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422280+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422280+00:00", "trade", 9.76, 273.0]
["2026-09-22T18:10:56.422280+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422284+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422284+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422287+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422287+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422287+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422290+00:00", "trade", 9.76, 31.0]
["2026-09-22T18:10:56.422290+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422293+00:00", "trade", 9.76, 29.0]
["2026-09-22T18:10:56.422293+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422293+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422296+00:00", "trade", 9.76, 49.0]
["2026-09-22T18:10:56.422296+00:00", "trade", 9.76, 95.0]
["2026-09-22T18:10:56.422297+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422297+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422300+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422300+00:00", "trade", 9.76, 4.0]
["2026-09-22T18:10:56.422302+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422302+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422305+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422305+00:00", "trade", 9.76, 5.0]
["2026-09-22T18:10:56.422307+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422307+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422312+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422312+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422317+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422322+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422327+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422337+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422337+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422342+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422352+00:00", "quote", 9.75, 9.76]
["2026-09-22T18:10:56.422377+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.422407+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.422412+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.422412+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.422427+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.422447+00:00", "trade", 9.76, 85.0]
["2026-09-22T18:10:56.422447+00:00", "trade", 9.76, 86.0]
["2026-09-22T18:10:56.422447+00:00", "trade", 9.76, 85.0]
["2026-09-22T18:10:56.422452+00:00", "trade", 9.76, 84.0]
["2026-09-22T18:10:56.422452+00:00", "trade", 9.76, 85.0]
["2026-09-22T18:10:56.422452+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.422598+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.422603+00:00", "quote", 9.76, 9.76]
["2026-09-22T18:10:56.422603+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422803+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422808+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422819+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:10:56.422837+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:10:56.422843+00:00", "trade", 9.77, 500.0]
["2026-09-22T18:10:56.422843+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:10:56.422843+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:10:56.422873+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422883+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422883+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422898+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422907+00:00", "trade", 9.77, 25.0]
["2026-09-22T18:10:56.422909+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:10:56.422918+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422918+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422933+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:10:56.422933+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.422954+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:10:56.422966+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:10:56.422997+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:10:56.423004+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423009+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423044+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423049+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423049+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423084+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:10:56.423199+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423209+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423214+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423229+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423299+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:10:56.423364+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423400+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423405+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423405+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423415+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423445+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423445+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423478+00:00", "trade", 9.7547, 41.0]
["2026-09-22T18:10:56.423538+00:00", "trade", 9.7584, 41.0]
["2026-09-22T18:10:56.423562+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:10:56.423565+00:00", "trade", 9.78, 400.0]
["2026-09-22T18:10:56.423568+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:10:56.423568+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:10:56.423571+00:00", "trade", 9.78, 12.0]
["2026-09-22T18:10:56.423586+00:00", "trade", 9.76, 40.0]
["2026-09-22T18:10:56.423625+00:00", "trade", 9.78, 88.0]
["2026-09-22T18:10:56.423628+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:10:56.423658+00:00", "trade", 9.7593, 42.0]
["2026-09-22T18:10:56.423700+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423712+00:00", "trade", 9.7595, 41.0]
["2026-09-22T18:10:56.423725+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423780+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423780+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423793+00:00", "trade", 9.76, 40.0]
["2026-09-22T18:10:56.423821+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:10:56.423856+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:10:56.423886+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:10:56.423901+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:10:56.423916+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:10:56.423921+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:10:56.423956+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:10:56.424106+00:00", "trade", 9.7645, 45.0]
["2026-09-22T18:10:56.424175+00:00", "trade", 9.7681, 42.0]
["2026-09-22T18:10:56.424247+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424282+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424332+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424372+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424422+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424477+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424567+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424567+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424642+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424642+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424683+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424683+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424803+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424828+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424831+00:00", "trade", 9.775, 42.0]
["2026-09-22T18:10:56.424878+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.424923+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.425069+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:10:56.425084+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:10:56.425105+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.425108+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.425108+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:10:56.425109+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425119+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425119+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425144+00:00", "trade", 9.79, 37.0]
["2026-09-22T18:10:56.425156+00:00", "trade", 9.79, 43.0]
["2026-09-22T18:10:56.425159+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425204+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425244+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425284+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:10:56.425364+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425389+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425619+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:10:56.425622+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.425634+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:10:56.425640+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:10:56.425640+00:00", "trade", 9.795, 359.0]
["2026-09-22T18:10:56.425640+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425644+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.425644+00:00", "trade", 9.79, 95.0]
["2026-09-22T18:10:56.425649+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.425649+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.425649+00:00", "trade", 9.79, 198.0]
["2026-09-22T18:10:56.425685+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425725+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425793+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:10:56.425805+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425805+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425875+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425926+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425966+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.425966+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426016+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:10:56.426025+00:00", "trade", 9.79, 148.0]
["2026-09-22T18:10:56.426046+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426052+00:00", "trade", 9.79, 33.0]
["2026-09-22T18:10:56.426166+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:10:56.426286+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426342+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426355+00:00", "trade", 9.7769, 41.0]
["2026-09-22T18:10:56.426442+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426457+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426462+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426462+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426464+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:10:56.426464+00:00", "trade", 9.79, 273.0]
["2026-09-22T18:10:56.426467+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426467+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426469+00:00", "trade", 9.79, 130.0]
["2026-09-22T18:10:56.426469+00:00", "trade", 9.79, 4.0]
["2026-09-22T18:10:56.426473+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.426473+00:00", "trade", 9.79, 45.0]
["2026-09-22T18:10:56.426487+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426545+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.426554+00:00", "trade", 9.79, 148.0]
["2026-09-22T18:10:56.426567+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426567+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426596+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.426647+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426687+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426783+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426897+00:00", "trade", 9.7905, 49.0]
["2026-09-22T18:10:56.426923+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.426958+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.427267+00:00", "trade", 9.7904, 40.0]
["2026-09-22T18:10:56.427405+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:10:56.427408+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427412+00:00", "trade", 9.8, 47.0]
["2026-09-22T18:10:56.427415+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.427415+00:00", "trade", 9.8, 58.0]
["2026-09-22T18:10:56.427417+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427417+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427421+00:00", "trade", 9.8, 93.0]
["2026-09-22T18:10:56.427423+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427429+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.427432+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:10:56.427447+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427449+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.427465+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427468+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:10:56.427468+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427474+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:10:56.427502+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:10:56.427502+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427508+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427508+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427509+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427555+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:10:56.427615+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427615+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427620+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427620+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427620+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427620+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427625+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:10:56.427721+00:00", "trade", 9.7887, 42.0]
["2026-09-22T18:10:56.427805+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.427805+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428016+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428016+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428026+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428039+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:10:56.428086+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428086+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428091+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428126+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428166+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428166+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428406+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428472+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428487+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428487+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428557+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428642+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.428698+00:00", "trade", 9.7941, 40.0]
["2026-09-22T18:10:56.428752+00:00", "trade", 9.7939, 40.0]
["2026-09-22T18:10:56.428803+00:00", "trade", 9.7993, 42.0]
["2026-09-22T18:10:56.429048+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.429083+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.429524+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.429960+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.443001+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.527693+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.739196+00:00", "trade", 9.805, 4.0]
["2026-09-22T18:10:56.739238+00:00", "trade", 9.805, 16.0]
["2026-09-22T18:10:56.740300+00:00", "trade", 9.805, 83.0]
["2026-09-22T18:10:56.741306+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.742108+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.742108+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.838021+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.838257+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.839019+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:56.925810+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:57.058415+00:00", "trade", 9.7676, 11.0]
["2026-09-22T18:10:57.058451+00:00", "trade", 9.7679, 2.0]
["2026-09-22T18:10:57.060095+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:57.060571+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:57.205982+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:57.360102+00:00", "trade", 9.794, 14.0]
["2026-09-22T18:10:57.445960+00:00", "trade", 9.805, 5.0]
["2026-09-22T18:10:57.937218+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:58.183374+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:58.183414+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:58.183855+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.146206+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.146261+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.146266+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.146421+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.146973+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.147449+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.147930+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.148251+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:10:59.148732+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.006709+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.495408+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.873027+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.873072+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.879307+00:00", "trade", 9.805, 70.0]
["2026-09-22T18:11:00.882702+00:00", "trade", 9.805, 30.0]
["2026-09-22T18:11:00.882825+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.882880+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.883301+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.883677+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.884173+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.884694+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:00.895179+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:01.146986+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:11:03.939285+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:03.939802+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:04.217377+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:04.217899+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:06.010788+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:11:06.011142+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:06.011192+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:06.011237+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:06.011718+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:06.012884+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:11:06.013924+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:06.014135+00:00", "trade", 9.8001, 40.0]
["2026-09-22T18:11:06.014400+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:07.876441+00:00", "trade", 9.7936, 100.0]
["2026-09-22T18:11:08.013157+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:08.013233+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:08.013774+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:08.555604+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:08.932641+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:08.933508+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:08.936230+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:08.936711+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.246067+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.249851+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.516636+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.516702+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.588969+00:00", "trade", 9.8, 8.0]
["2026-09-22T18:11:09.589014+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.592614+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:11:09.593645+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.595469+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.595474+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.595479+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.595484+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.595494+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.595976+00:00", "trade", 9.8, 58.0]
["2026-09-22T18:11:09.596000+00:00", "trade", 9.8, 500.0]
["2026-09-22T18:11:09.596000+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:11:09.596003+00:00", "trade", 9.8, 500.0]
["2026-09-22T18:11:09.596027+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:11:09.596027+00:00", "trade", 9.8, 273.0]
["2026-09-22T18:11:09.596030+00:00", "trade", 9.8, 149.0]
["2026-09-22T18:11:09.596041+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.596041+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:09.596186+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596211+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596211+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596211+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596231+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596231+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596232+00:00", "trade", 9.8, 55.0]
["2026-09-22T18:11:09.596235+00:00", "trade", 9.8, 148.0]
["2026-09-22T18:11:09.596236+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596239+00:00", "trade", 9.8, 148.0]
["2026-09-22T18:11:09.596241+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:09.596244+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:09.596244+00:00", "trade", 9.8, 70.0]
["2026-09-22T18:11:09.596247+00:00", "trade", 9.8, 88.0]
["2026-09-22T18:11:09.596291+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596311+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596319+00:00", "trade", 9.8, 15.0]
["2026-09-22T18:11:09.596351+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:09.596478+00:00", "trade", 9.8, 32.0]
["2026-09-22T18:11:09.596527+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.596612+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.596707+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.596797+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.596923+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.596923+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.597048+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.597103+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.597228+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.597254+00:00", "trade", 9.8012, 42.0]
["2026-09-22T18:11:09.597288+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.597323+00:00", "trade", 9.8002, 42.0]
["2026-09-22T18:11:09.597384+00:00", "trade", 9.8, 43.0]
["2026-09-22T18:11:09.597820+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.601503+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.626789+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.627415+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.627937+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.628097+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.628418+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.628458+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.629174+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.662870+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.696194+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.705807+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.752959+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:09.856972+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:10.251080+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:10.252593+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:10.252659+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:10.661286+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:10.780069+00:00", "trade", 9.7714, 31.0]
["2026-09-22T18:11:10.783302+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:10.784941+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:10.785003+00:00", "trade", 9.7714, 14.0]
["2026-09-22T18:11:10.787713+00:00", "trade", 9.7714, 10.0]
["2026-09-22T18:11:10.787968+00:00", "trade", 9.7714, 9.0]
["2026-09-22T18:11:10.991021+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.149398+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.150466+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.150797+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.150917+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.150917+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.267996+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.268432+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.877070+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:12.905598+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.014016+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.014112+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.015034+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.234587+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.310036+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.311174+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.437334+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.437530+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.464584+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.479086+00:00", "trade", 9.795, 3.0]
["2026-09-22T18:11:13.569709+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:13.570656+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.171136+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.225671+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.787949+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.788009+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.789012+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.803697+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.803701+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.803701+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.803737+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.804137+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.804137+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.804218+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.841702+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:14.881883+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:15.922369+00:00", "trade", 9.7708, 10.0]
["2026-09-22T18:11:16.226092+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:16.229034+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:16.701554+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:16.702877+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:16.840139+00:00", "trade", 9.7714, 2.0]
["2026-09-22T18:11:16.844114+00:00", "trade", 9.7714, 1.0]
["2026-09-22T18:11:16.845729+00:00", "trade", 9.7714, 1.0]
["2026-09-22T18:11:18.030668+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:18.031269+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:18.306474+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:18.326682+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:18.326883+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:18.327324+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:18.471056+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:19.123660+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:19.123970+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:19.188309+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:20.215058+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:20.216456+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985222+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985294+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:22.985297+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:22.985372+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:11:22.985372+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985457+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985527+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985537+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985572+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985582+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985592+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.985633+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.986229+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.986354+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.986480+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.986835+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.988996+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.992158+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.999456+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:22.999530+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:11:23.001629+00:00", "trade", 9.795, 125.0]
["2026-09-22T18:11:23.001689+00:00", "trade", 9.795, 125.0]
["2026-09-22T18:11:23.002362+00:00", "trade", 9.795, 125.0]
["2026-09-22T18:11:23.003610+00:00", "trade", 9.7973, 43.0]
["2026-09-22T18:11:23.005679+00:00", "trade", 9.795, 39.0]
["2026-09-22T18:11:23.191904+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:23.213911+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:23.655929+00:00", "trade", 9.7708, 1.0]
["2026-09-22T18:11:24.415916+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.416929+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.417898+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.419135+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.419265+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.420755+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.424392+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.424453+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.424458+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.424580+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.425620+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.425644+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.425660+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.425662+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.425783+00:00", "trade", 9.795, 124.0]
["2026-09-22T18:11:24.425858+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.426628+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.426895+00:00", "trade", 9.7966, 41.0]
["2026-09-22T18:11:24.427034+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:11:24.427286+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:24.450735+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:24.450799+00:00", "trade", 9.795, 3.0]
["2026-09-22T18:11:24.451672+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:25.075554+00:00", "trade", 9.7729, 1.0]
["2026-09-22T18:11:25.627586+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:25.627677+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:25.628023+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:25.691699+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:25.691880+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:25.798959+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:26.754721+00:00", "trade", 9.7942, 1000.0]
["2026-09-22T18:11:26.755972+00:00", "trade", 9.7946, 74.0]
["2026-09-22T18:11:27.783536+00:00", "trade", 9.79, 25.0]
["2026-09-22T18:11:27.885722+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:27.885787+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:28.017425+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:28.525733+00:00", "trade", 9.795, 2.0]
["2026-09-22T18:11:28.525780+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:28.525840+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:28.525905+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:28.526788+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:28.527118+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:28.529471+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:28.530797+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:29.543827+00:00", "trade", 9.7938, 100.0]
["2026-09-22T18:11:29.583702+00:00", "trade", 9.7938, 10.0]
["2026-09-22T18:11:29.924740+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:29.925627+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:29.925692+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:30.006735+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:30.023410+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:30.023460+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:30.024407+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:30.030477+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:31.245419+00:00", "trade", 9.795, 1588.0]
["2026-09-22T18:11:31.246673+00:00", "trade", 9.7949, 69.0]
["2026-09-22T18:11:31.247584+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:11:31.249500+00:00", "trade", 9.795, 23.0]
["2026-09-22T18:11:32.244287+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.244289+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.244357+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.244362+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.244392+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.244402+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.245249+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.245284+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.245284+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.245289+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.245324+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.245685+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.256588+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.256591+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.256591+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.256594+00:00", "trade", 9.8, 2404.0]
["2026-09-22T18:11:32.256660+00:00", "trade", 9.8, 1596.0]
["2026-09-22T18:11:32.256661+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.256702+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:11:32.256705+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.256720+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:11:32.256721+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256736+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256742+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256742+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256746+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256776+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256786+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256902+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256988+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:11:32.256988+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.256992+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.256994+00:00", "trade", 9.8, 9.0]
["2026-09-22T18:11:32.257156+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:32.257187+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257189+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257196+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257196+00:00", "trade", 9.8, 74.0]
["2026-09-22T18:11:32.257201+00:00", "trade", 9.8, 11.0]
["2026-09-22T18:11:32.257205+00:00", "trade", 9.8, 11.0]
["2026-09-22T18:11:32.257205+00:00", "trade", 9.8, 57.0]
["2026-09-22T18:11:32.257207+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:11:32.257237+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:11:32.257237+00:00", "trade", 9.8, 73.0]
["2026-09-22T18:11:32.257237+00:00", "trade", 9.8, 24.0]
["2026-09-22T18:11:32.257238+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.257252+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:11:32.257252+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:11:32.257253+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257253+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.257256+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257260+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:11:32.257260+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257265+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:11:32.257265+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257265+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257265+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:11:32.257268+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257271+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257271+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257413+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257415+00:00", "trade", 9.8, 72.0]
["2026-09-22T18:11:32.257415+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:11:32.257418+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257437+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257438+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257440+00:00", "trade", 9.8, 86.0]
["2026-09-22T18:11:32.257443+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257445+00:00", "trade", 9.8, 73.0]
["2026-09-22T18:11:32.257445+00:00", "trade", 9.8, 18.0]
["2026-09-22T18:11:32.257445+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:11:32.257448+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257448+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257453+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257457+00:00", "trade", 9.8, 11.0]
["2026-09-22T18:11:32.257478+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257488+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257613+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257613+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257694+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257694+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257729+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257734+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257769+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257849+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.257851+00:00", "trade", 9.7999, 60.0]
["2026-09-22T18:11:32.257929+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.258009+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.258009+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:11:32.258049+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:11:32.258085+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258125+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258135+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258135+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258250+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258330+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258330+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258390+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258490+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258611+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258731+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258731+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258811+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.258816+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.259052+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.259413+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.259787+00:00", "trade", 9.79, 54.0]
["2026-09-22T18:11:32.263372+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.299605+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:11:32.299744+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.299909+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:32.367134+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:34.876778+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:38.223280+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:11:38.282864+00:00", "trade", 9.795, 529.0]
["2026-09-22T18:11:38.285113+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:11:38.287111+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:38.287161+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:38.287287+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:38.287287+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:11:38.287672+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:38.287919+00:00", "trade", 9.795, 42.0]
["2026-09-22T18:11:38.288093+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:38.288208+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:38.289492+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:38.301517+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:11:39.151438+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:39.174934+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:39.175390+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:39.232711+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:11:41.561996+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:41.664690+00:00", "trade", 9.7796, 13.0]
["2026-09-22T18:11:41.664702+00:00", "trade", 9.7796, 10.0]
["2026-09-22T18:11:42.951774+00:00", "trade", 9.7974, 3.0]
["2026-09-22T18:11:43.104042+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:11:43.643553+00:00", "trade", 9.7975, 100.0]
["2026-09-22T18:11:43.644153+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:44.032388+00:00", "trade", 9.7969, 100.0]
["2026-09-22T18:11:44.458255+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:44.458777+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:44.807798+00:00", "trade", 9.7999, 95.0]
["2026-09-22T18:11:44.807853+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:44.808369+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:45.341663+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:48.033230+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:48.033701+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:50.055494+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:53.256027+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.857806+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.857816+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.858448+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.858658+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.876619+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:11:56.876686+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.876741+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.876746+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.876791+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.876811+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.876836+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877142+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877160+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:11:56.877177+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877214+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:11:56.877293+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877333+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877348+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877358+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877401+00:00", "trade", 9.79, 43.0]
["2026-09-22T18:11:56.877403+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877413+00:00", "trade", 9.79, 57.0]
["2026-09-22T18:11:56.877413+00:00", "trade", 9.79, 96.0]
["2026-09-22T18:11:56.877413+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:11:56.877413+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877468+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877470+00:00", "trade", 9.79, 4.0]
["2026-09-22T18:11:56.877470+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:11:56.877473+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877523+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877608+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877643+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877648+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877663+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.877724+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877728+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:11:56.877799+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877799+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877825+00:00", "trade", 9.79, 4.0]
["2026-09-22T18:11:56.877934+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.877974+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878014+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878019+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878044+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.878056+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:11:56.878089+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.878114+00:00", "trade", 9.79, 15.0]
["2026-09-22T18:11:56.878115+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:11:56.878116+00:00", "trade", 9.79, 46.0]
["2026-09-22T18:11:56.878135+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878180+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878185+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878225+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878235+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878235+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878285+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878310+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878315+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878355+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878355+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878366+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:11:56.878375+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878400+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878435+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878485+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878485+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878490+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878520+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878520+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878535+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878555+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878601+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878676+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878691+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878711+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878751+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878771+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878846+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878871+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.878916+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.879077+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.879077+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.879127+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.879160+00:00", "trade", 9.79, 79.0]
["2026-09-22T18:11:56.879163+00:00", "trade", 9.79, 21.0]
["2026-09-22T18:11:56.879773+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.879773+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.880054+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.880325+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.880405+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.880414+00:00", "trade", 9.7917, 42.0]
["2026-09-22T18:11:56.880565+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.880565+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.881001+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.930645+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:56.988437+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:57.400458+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:11:58.406864+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:00.006772+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:00.928065+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:00.928125+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:00.929248+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:00.929689+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:00.930651+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:00.931969+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:01.543837+00:00", "trade", 9.7901, 750.0]
["2026-09-22T18:12:01.544332+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:01.544813+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:01.544813+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:01.545249+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:01.728631+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:03.914656+00:00", "trade", 9.7842, 9.0]
["2026-09-22T18:12:03.995406+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:03.995928+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:04.043438+00:00", "trade", 9.7954, 1000.0]
["2026-09-22T18:12:04.044698+00:00", "trade", 9.7931, 71.0]
["2026-09-22T18:12:04.782415+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:04.787462+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:05.157415+00:00", "trade", 9.7843, 1.0]
["2026-09-22T18:12:05.897299+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:05.897745+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:07.037770+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:12:07.038746+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:07.039422+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:07.044154+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:07.107951+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:12:07.520673+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:07.521114+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:07.876740+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:11.175818+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:11.176540+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:11.177101+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:11.177543+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:11.508729+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:12:13.163409+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:12:13.383935+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:15.882512+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:15.883269+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:15.884712+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:15.884747+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:15.964121+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:17.036448+00:00", "trade", 9.7969, 10.0]
["2026-09-22T18:12:17.039855+00:00", "trade", 9.7969, 2.0]
["2026-09-22T18:12:18.894702+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:18.894752+00:00", "trade", 9.795, 3.0]
["2026-09-22T18:12:18.895100+00:00", "trade", 9.795, 5.0]
["2026-09-22T18:12:18.895409+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:18.895409+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:18.895960+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:18.896123+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:12:18.896131+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:18.896781+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:12:18.897008+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:21.437084+00:00", "trade", 9.7969, 1.0]
["2026-09-22T18:12:21.438047+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:21.438116+00:00", "trade", 9.8, 4.0]
["2026-09-22T18:12:21.438638+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:21.439154+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:21.439635+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:21.545480+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:12:21.546550+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:21.547988+00:00", "trade", 9.795, 16.0]
["2026-09-22T18:12:21.736874+00:00", "trade", 9.7967, 100.0]
["2026-09-22T18:12:22.011971+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:12:22.012023+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:22.012103+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:22.013025+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:22.014131+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:12:22.519625+00:00", "trade", 9.795, 11.0]
["2026-09-22T18:12:22.519686+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:22.519741+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:22.520668+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:22.520972+00:00", "trade", 9.795, 2.0]
["2026-09-22T18:12:22.536792+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:23.383192+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:23.383242+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:23.383387+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:25.312995+00:00", "trade", 9.795, 3.0]
["2026-09-22T18:12:26.054789+00:00", "trade", 9.7971, 1.0]
["2026-09-22T18:12:27.136581+00:00", "trade", 9.7914, 5.0]
["2026-09-22T18:12:27.268635+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:27.268741+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:27.268811+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:27.471711+00:00", "trade", 9.795, 12.0]
["2026-09-22T18:12:28.246037+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:28.715921+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:28.794508+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:28.794984+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:28.878578+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:28.972767+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:29.748699+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:30.006798+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:31.294741+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:12:31.296709+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:31.366949+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:12:32.528235+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:12:32.571454+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:12:32.572711+00:00", "trade", 9.795, 42.0]
["2026-09-22T18:12:32.573137+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:32.573573+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:35.041615+00:00", "trade", 9.795, 5.0]
["2026-09-22T18:12:36.122892+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:37.719594+00:00", "trade", 9.7931, 126.0]
["2026-09-22T18:12:37.737710+00:00", "trade", 9.7931, 1.0]
["2026-09-22T18:12:38.127910+00:00", "trade", 9.795, 6.0]
["2026-09-22T18:12:38.132444+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:12:38.156745+00:00", "trade", 9.795, 19.0]
["2026-09-22T18:12:38.625381+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:12:39.437804+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:12:39.438838+00:00", "trade", 9.795, 3.0]
["2026-09-22T18:12:39.741145+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:39.841154+00:00", "trade", 9.7925, 20.0]
["2026-09-22T18:12:40.086998+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:12:40.087509+00:00", "trade", 9.795, 144.0]
["2026-09-22T18:12:40.087509+00:00", "trade", 9.79, 56.0]
["2026-09-22T18:12:40.087515+00:00", "trade", 9.79, 44.0]
["2026-09-22T18:12:40.087524+00:00", "trade", 9.79, 7.0]
["2026-09-22T18:12:40.087527+00:00", "trade", 9.79, 143.0]
["2026-09-22T18:12:40.087527+00:00", "trade", 9.79, 5.0]
["2026-09-22T18:12:40.087566+00:00", "trade", 9.79, 102.0]
["2026-09-22T18:12:40.087735+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:12:40.087755+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:12:40.087765+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:12:40.087850+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:12:40.087860+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.087860+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.087880+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088087+00:00", "trade", 9.79, 30.0]
["2026-09-22T18:12:40.088176+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088236+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088256+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088456+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088456+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088657+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088667+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088697+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088978+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.088978+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.089098+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.090336+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.091819+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.092697+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.093017+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.095699+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.095739+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.099513+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.108514+00:00", "trade", 9.79, 20.0]
["2026-09-22T18:12:40.165079+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.181568+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.187467+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.197436+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.198413+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:40.209585+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:41.636553+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:12:41.637519+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:41.638526+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:12:41.743396+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.307630+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.308071+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.983978+00:00", "trade", 9.788, 50.0]
["2026-09-22T18:12:44.985012+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.985033+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:12:44.986287+00:00", "trade", 9.7902, 43.0]
["2026-09-22T18:12:44.987929+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.988570+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.988851+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.989007+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:44.989332+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:45.005255+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:45.006784+00:00", "trade", 9.7874, 150.0]
["2026-09-22T18:12:45.083552+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:45.084193+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:45.957106+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:46.479129+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:46.479194+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:46.481190+00:00", "trade", 9.785, 70.0]
["2026-09-22T18:12:46.482096+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:47.949749+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:47.949799+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:48.413704+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:48.413759+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:48.413774+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:48.413774+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:48.425366+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:12:48.879031+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:48.896654+00:00", "trade", 9.7962, 11.0]
["2026-09-22T18:12:50.023151+00:00", "trade", 9.7962, 300.0]
["2026-09-22T18:12:50.027316+00:00", "trade", 9.7962, 200.0]
["2026-09-22T18:12:51.073301+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:12:52.296713+00:00", "trade", 9.7827, 1.0]
["2026-09-22T18:12:52.309061+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:53.276288+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:53.296397+00:00", "trade", 9.789, 400.0]
["2026-09-22T18:12:53.804135+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:55.283637+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:55.532579+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:55.532604+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:55.532614+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:55.532659+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:55.533316+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:55.533757+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:56.250869+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:56.572575+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:57.052031+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:57.058161+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:57.060307+00:00", "trade", 9.7967, 20.0]
["2026-09-22T18:12:57.149804+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:58.851436+00:00", "trade", 9.7843, 165.0]
["2026-09-22T18:12:59.562101+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562133+00:00", "trade", 9.785, 200.0]
["2026-09-22T18:12:59.562141+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562141+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562146+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562167+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:12:59.562171+00:00", "trade", 9.79, 65.0]
["2026-09-22T18:12:59.562171+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:12:59.562175+00:00", "trade", 9.79, 35.0]
["2026-09-22T18:12:59.562187+00:00", "trade", 9.79, 33.0]
["2026-09-22T18:12:59.562412+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562743+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562868+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562868+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562868+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562908+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.562908+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.563063+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.563068+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.563304+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.563387+00:00", "trade", 9.7869, 40.0]
["2026-09-22T18:12:59.563424+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:12:59.565269+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:00.006825+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:00.715878+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:00.716725+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:00.716780+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:00.995152+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:01.688879+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:02.790601+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:02.790606+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:05.679508+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:05.679573+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:07.116307+00:00", "trade", 9.7961, 200.0]
["2026-09-22T18:13:09.659427+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:09.659442+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:10.302813+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:10.302878+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:10.303176+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:13:10.306266+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:10.307119+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:10.329647+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:12.550824+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:12.792703+00:00", "trade", 9.7875, 15.0]
["2026-09-22T18:13:12.879837+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:12.880038+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:13.103853+00:00", "trade", 9.785, 5.0]
["2026-09-22T18:13:13.585290+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:13.843705+00:00", "trade", 9.7961, 24.0]
["2026-09-22T18:13:14.169081+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:14.169137+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:14.169963+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:14.476714+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.222544+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.222622+00:00", "trade", 9.79, 7.0]
["2026-09-22T18:13:15.223186+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.223241+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.223256+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.227271+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:13:15.228398+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.246526+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.289418+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:15.924195+00:00", "trade", 9.7958, 13.0]
["2026-09-22T18:13:16.856219+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:13:19.636751+00:00", "trade", 9.7961, 1.0]
["2026-09-22T18:13:20.751718+00:00", "trade", 9.79, 19.0]
["2026-09-22T18:13:20.751718+00:00", "trade", 9.79, 81.0]
["2026-09-22T18:13:20.752312+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:20.752347+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:20.752347+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:20.752993+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:20.753434+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:20.871430+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:20.871871+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:22.094832+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:22.095309+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:22.879069+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:22.879134+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:22.879520+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:22.879721+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:25.017141+00:00", "trade", 9.7826, 30.0]
["2026-09-22T18:13:25.019579+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:26.495458+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:26.637456+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:26.637458+00:00", "trade", 9.79, 4.0]
["2026-09-22T18:13:26.637526+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:26.638268+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:26.638598+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:26.640919+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:13:26.641430+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:26.641773+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:13:26.644437+00:00", "trade", 9.785, 2.0]
["2026-09-22T18:13:26.673525+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:13:27.326862+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:29.321891+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:13:29.322200+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:13:29.564707+00:00", "trade", 9.7886, 24.0]
["2026-09-22T18:13:29.911329+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:30.006851+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:31.039740+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:31.040181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:31.040181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:31.570629+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:32.988774+00:00", "trade", 9.7812, 210.0]
["2026-09-22T18:13:34.175875+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:34.881891+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:37.216679+00:00", "trade", 9.7825, 100.0]
["2026-09-22T18:13:37.224438+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:13:37.232671+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:13:37.746486+00:00", "trade", 9.78, 575.0]
["2026-09-22T18:13:38.483840+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:38.484316+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:39.009947+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:39.012749+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:39.013372+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:13:39.014000+00:00", "trade", 9.7814, 43.0]
["2026-09-22T18:13:39.014774+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:39.789583+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:41.310167+00:00", "trade", 9.7814, 1650.0]
["2026-09-22T18:13:41.311421+00:00", "trade", 9.7814, 66.0]
["2026-09-22T18:13:41.311529+00:00", "trade", 9.7818, 49.0]
["2026-09-22T18:13:41.312919+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:41.313355+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:41.666792+00:00", "trade", 9.7884, 10.0]
["2026-09-22T18:13:42.031500+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:42.033003+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:42.036030+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:42.036471+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:42.099852+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:42.100303+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:42.401675+00:00", "trade", 9.7874, 15.0]
["2026-09-22T18:13:42.794702+00:00", "trade", 9.782, 31.0]
["2026-09-22T18:13:43.027453+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:43.057864+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:43.132710+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:13:47.884331+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:50.342480+00:00", "trade", 9.785, 5.0]
["2026-09-22T18:13:50.342564+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:50.359404+00:00", "trade", 9.785, 195.0]
["2026-09-22T18:13:51.484862+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:52.131075+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:52.269912+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:13:52.269981+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:52.270557+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:52.271279+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:52.789091+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:54.793684+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:54.794069+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:54.855968+00:00", "trade", 9.785, 60.0]
["2026-09-22T18:13:54.857009+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:54.857219+00:00", "trade", 9.7861, 40.0]
["2026-09-22T18:13:54.857961+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.138124+00:00", "trade", 9.7817, 25.0]
["2026-09-22T18:13:55.147375+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.147407+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:13:55.844310+00:00", "trade", 9.79, 14.0]
["2026-09-22T18:13:55.844319+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.844755+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.844800+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.845281+00:00", "trade", 9.79, 10.0]
["2026-09-22T18:13:55.845337+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.845632+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.846199+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.846600+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.847121+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:55.855240+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:13:58.335960+00:00", "trade", 9.7837, 1.0]
["2026-09-22T18:14:00.006863+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:01.433824+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:01.434195+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:04.638768+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:04.639009+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:04.641861+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:04.642297+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:04.642512+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:04.643419+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:04.997743+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:05.018452+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:05.018542+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:07.427742+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:07.996271+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:10.302970+00:00", "trade", 9.785, 5.0]
["2026-09-22T18:14:10.304720+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:14:11.312738+00:00", "trade", 9.7859, 21.0]
["2026-09-22T18:14:11.313342+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:12.796707+00:00", "trade", 9.7858, 12.0]
["2026-09-22T18:14:13.884622+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:13.884943+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:13.885063+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:13.885063+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:13.885424+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:13.917962+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:13.918949+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:13.919395+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:13.922828+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:14.102704+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:14:14.319327+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:14.454929+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:14.454970+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:14.999706+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:15.671701+00:00", "trade", 9.7826, 5.0]
["2026-09-22T18:14:16.646459+00:00", "trade", 9.7803, 4.0]
["2026-09-22T18:14:17.292565+00:00", "trade", 9.7801, 1000.0]
["2026-09-22T18:14:17.293251+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.293717+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.293792+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.293819+00:00", "trade", 9.7819, 63.0]
["2026-09-22T18:14:17.295917+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.299942+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:17.299945+00:00", "trade", 9.785, 150.0]
["2026-09-22T18:14:17.301014+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.301495+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.303736+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.425235+00:00", "trade", 9.785, 7.0]
["2026-09-22T18:14:17.428337+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.431186+00:00", "trade", 9.785, 33.0]
["2026-09-22T18:14:17.436527+00:00", "trade", 9.785, 16.0]
["2026-09-22T18:14:17.443723+00:00", "trade", 9.785, 30.0]
["2026-09-22T18:14:17.886523+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:17.886533+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:18.612903+00:00", "trade", 9.7814, 24.0]
["2026-09-22T18:14:19.727680+00:00", "trade", 9.7845, 9.0]
["2026-09-22T18:14:19.731106+00:00", "trade", 9.787, 15.0]
["2026-09-22T18:14:19.735069+00:00", "trade", 9.7849, 32.0]
["2026-09-22T18:14:19.737917+00:00", "trade", 9.7845, 6.0]
["2026-09-22T18:14:19.741201+00:00", "trade", 9.7813, 3.0]
["2026-09-22T18:14:19.744319+00:00", "trade", 9.7929, 13.0]
["2026-09-22T18:14:19.748382+00:00", "trade", 9.7827, 1.0]
["2026-09-22T18:14:20.719751+00:00", "trade", 9.7964, 100.0]
["2026-09-22T18:14:21.690723+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:22.434644+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:22.483591+00:00", "trade", 9.785, 52.0]
["2026-09-22T18:14:22.484257+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:23.563606+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:23.717257+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:23.874344+00:00", "trade", 9.7819, 9.0]
["2026-09-22T18:14:23.887016+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:25.635062+00:00", "trade", 9.7852, 2.0]
["2026-09-22T18:14:28.793508+00:00", "trade", 9.79, 50.0]
["2026-09-22T18:14:30.006879+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:32.187026+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:14:32.188974+00:00", "trade", 9.785, 90.0]
["2026-09-22T18:14:36.971967+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:37.191160+00:00", "trade", 9.785, 150.0]
["2026-09-22T18:14:37.191160+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.191162+00:00", "trade", 9.785, 181.0]
["2026-09-22T18:14:37.191165+00:00", "trade", 9.785, 400.0]
["2026-09-22T18:14:37.191165+00:00", "trade", 9.78, 69.0]
["2026-09-22T18:14:37.191215+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.191228+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:37.191246+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.191316+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.191391+00:00", "trade", 9.78, 31.0]
["2026-09-22T18:14:37.191391+00:00", "trade", 9.78, 61.0]
["2026-09-22T18:14:37.191403+00:00", "trade", 9.785, 93.0]
["2026-09-22T18:14:37.191416+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.191421+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:14:37.191426+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.191431+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:14:37.191431+00:00", "trade", 9.78, 5.0]
["2026-09-22T18:14:37.191433+00:00", "trade", 9.78, 12.0]
["2026-09-22T18:14:37.191436+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:14:37.191436+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:14:37.191436+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.191439+00:00", "trade", 9.78, 7.0]
["2026-09-22T18:14:37.191478+00:00", "trade", 9.78, 93.0]
["2026-09-22T18:14:37.191526+00:00", "trade", 9.78, 139.0]
["2026-09-22T18:14:37.191526+00:00", "trade", 9.78, 173.0]
["2026-09-22T18:14:37.191601+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:14:37.191762+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.192037+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.192290+00:00", "trade", 9.78, 227.0]
["2026-09-22T18:14:37.192290+00:00", "trade", 9.78, 73.0]
["2026-09-22T18:14:37.192293+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.192425+00:00", "trade", 9.7851, 46.0]
["2026-09-22T18:14:37.192524+00:00", "trade", 9.7831, 42.0]
["2026-09-22T18:14:37.192699+00:00", "trade", 9.7828, 43.0]
["2026-09-22T18:14:37.192786+00:00", "trade", 9.7825, 40.0]
["2026-09-22T18:14:37.193000+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.193050+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.193120+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:14:37.193120+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193125+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193255+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.193396+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.193486+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193516+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193596+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193656+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193681+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193686+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193775+00:00", "trade", 9.78, 55.0]
["2026-09-22T18:14:37.193801+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193837+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193842+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193851+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:14:37.193857+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:14:37.193860+00:00", "trade", 9.78, 32.0]
["2026-09-22T18:14:37.193860+00:00", "trade", 9.78, 213.0]
["2026-09-22T18:14:37.193863+00:00", "trade", 9.78, 45.0]
["2026-09-22T18:14:37.193869+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:14:37.193877+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:14:37.193884+00:00", "trade", 9.78, 52.0]
["2026-09-22T18:14:37.193908+00:00", "trade", 9.78, 55.0]
["2026-09-22T18:14:37.193986+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:14:37.193995+00:00", "trade", 9.78, 26.0]
["2026-09-22T18:14:37.193997+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.193997+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.194007+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.194022+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.194103+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:14:37.194118+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194160+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:14:37.194167+00:00", "trade", 9.78, 5.0]
["2026-09-22T18:14:37.194197+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194238+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194258+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194374+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:14:37.194392+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:14:37.194413+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194458+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194468+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194558+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194598+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194719+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194799+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.194879+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.195080+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.195080+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.195102+00:00", "trade", 9.78, 43.0]
["2026-09-22T18:14:37.195180+00:00", "trade", 9.7812, 42.0]
["2026-09-22T18:14:37.195721+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.200643+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.202111+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:14:37.209798+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:14:37.272003+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.301618+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:37.305106+00:00", "trade", 9.785, 300.0]
["2026-09-22T18:14:37.306354+00:00", "trade", 9.7814, 41.0]
["2026-09-22T18:14:37.311139+00:00", "trade", 9.785, 300.0]
["2026-09-22T18:14:37.689791+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:14:37.722368+00:00", "trade", 9.7837, 20.0]
["2026-09-22T18:14:37.891953+00:00", "trade", 9.785, 11.0]
["2026-09-22T18:14:39.164757+00:00", "trade", 9.785, 75.0]
["2026-09-22T18:14:39.797093+00:00", "trade", 9.7871, 15.0]
["2026-09-22T18:14:39.797451+00:00", "trade", 9.7871, 1.0]
["2026-09-22T18:14:41.132913+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:42.981890+00:00", "trade", 9.785, 257.0]
["2026-09-22T18:14:45.053044+00:00", "trade", 9.7814, 30.0]
["2026-09-22T18:14:45.463326+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:45.540475+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:45.926957+00:00", "trade", 9.7806, 26.0]
["2026-09-22T18:14:46.909110+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:46.909875+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.917318+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.917388+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.917396+00:00", "trade", 9.79, 13.0]
["2026-09-22T18:14:47.917398+00:00", "trade", 9.79, 9.0]
["2026-09-22T18:14:47.917401+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:14:47.917401+00:00", "trade", 9.79, 16.0]
["2026-09-22T18:14:47.917403+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.917509+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:14:47.918902+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.919984+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.921598+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.921703+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.921833+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.923873+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.927487+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:47.952116+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:48.227989+00:00", "trade", 9.7874, 2.0]
["2026-09-22T18:14:48.228344+00:00", "trade", 9.7874, 1.0]
["2026-09-22T18:14:50.077720+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:50.080988+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:50.081469+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:51.275377+00:00", "trade", 9.7875, 25.0]
["2026-09-22T18:14:51.276631+00:00", "trade", 9.7851, 40.0]
["2026-09-22T18:14:52.006552+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:14:52.008055+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:52.441557+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:52.520987+00:00", "trade", 9.79, 39.0]
["2026-09-22T18:14:53.399564+00:00", "trade", 9.7899, 35.0]
["2026-09-22T18:14:53.400903+00:00", "trade", 9.79, 2.0]
["2026-09-22T18:14:54.013491+00:00", "trade", 9.785, 52.0]
["2026-09-22T18:14:55.487326+00:00", "trade", 9.79, 8.0]
["2026-09-22T18:14:55.487329+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487333+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487333+00:00", "trade", 9.79, 90.0]
["2026-09-22T18:14:55.487338+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487341+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487346+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487346+00:00", "trade", 9.79, 44.0]
["2026-09-22T18:14:55.487348+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487348+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487352+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:14:55.487354+00:00", "trade", 9.79, 90.0]
["2026-09-22T18:14:55.487356+00:00", "trade", 9.79, 260.0]
["2026-09-22T18:14:55.487359+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487359+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487388+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487388+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487404+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:14:55.487432+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487437+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487482+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487493+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487498+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487507+00:00", "trade", 9.79, 3.0]
["2026-09-22T18:14:55.487538+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487574+00:00", "trade", 9.79, 19.0]
["2026-09-22T18:14:55.487576+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:14:55.487579+00:00", "trade", 9.79, 48.0]
["2026-09-22T18:14:55.487618+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:14:55.487628+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.487628+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.487663+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.487673+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.487984+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.488019+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.488144+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.488149+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.488500+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.488505+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.488605+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.488658+00:00", "trade", 9.7854, 40.0]
["2026-09-22T18:14:55.488691+00:00", "trade", 9.7898, 43.0]
["2026-09-22T18:14:55.488757+00:00", "trade", 9.7852, 41.0]
["2026-09-22T18:14:55.490414+00:00", "trade", 9.8, 16.0]
["2026-09-22T18:14:55.490755+00:00", "trade", 9.8, 8.0]
["2026-09-22T18:14:55.490941+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.491186+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.491332+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.491347+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.491367+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.491427+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.494905+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.496141+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:14:55.496141+00:00", "trade", 9.8, 96.0]
["2026-09-22T18:14:55.496164+00:00", "trade", 9.8, 2.0]
["2026-09-22T18:14:55.496168+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:14:55.496170+00:00", "trade", 9.8, 4.0]
["2026-09-22T18:14:55.496170+00:00", "trade", 9.8, 9.0]
["2026-09-22T18:14:55.496173+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:14:55.496173+00:00", "trade", 9.8, 12.0]
["2026-09-22T18:14:55.496176+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:14:55.496176+00:00", "trade", 9.8, 999.0]
["2026-09-22T18:14:55.496178+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496188+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496198+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496228+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496258+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496263+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496278+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496359+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496468+00:00", "trade", 9.8, 65.0]
["2026-09-22T18:14:55.496504+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496597+00:00", "trade", 9.8, 60.0]
["2026-09-22T18:14:55.496615+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:14:55.496729+00:00", "trade", 9.8, 97.0]
["2026-09-22T18:14:55.496750+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496750+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:14:55.496885+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.496990+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497070+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497226+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497266+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497311+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497366+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497371+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497445+00:00", "trade", 9.7923, 43.0]
["2026-09-22T18:14:55.497520+00:00", "trade", 9.8, 40.0]
["2026-09-22T18:14:55.497586+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.497626+00:00", "trade", 9.795, 43.0]
["2026-09-22T18:14:55.497707+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.498188+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.498749+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.500308+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:55.501273+00:00", "trade", 9.8, 74.0]
["2026-09-22T18:14:55.662043+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:57.205387+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:58.613050+00:00", "trade", 9.8025, 50.0]
["2026-09-22T18:14:59.860447+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:59.860567+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:14:59.860928+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.006911+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.037468+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.131328+00:00", "trade", 9.805, 103.0]
["2026-09-22T18:15:00.131404+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:15:00.131407+00:00", "trade", 9.8, 96.0]
["2026-09-22T18:15:00.131410+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:15:00.131552+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.131552+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.131558+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.131786+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:15:00.131888+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:15:00.131888+00:00", "trade", 9.8, 51.0]
["2026-09-22T18:15:00.132174+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.132239+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.132334+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.132379+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.132495+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.133034+00:00", "trade", 9.8006, 42.0]
["2026-09-22T18:15:00.135001+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.135001+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.135336+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.135457+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.136454+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.142418+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:15:00.190813+00:00", "trade", 9.8, 103.0]
["2026-09-22T18:15:00.190828+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:15:00.190855+00:00", "trade", 9.8, 97.0]
["2026-09-22T18:15:00.190869+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:15:00.190924+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:15:00.190924+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:15:00.190954+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:15:00.190974+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:15:00.191066+00:00", "trade", 9.8, 51.0]
["2026-09-22T18:15:00.191149+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191390+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191465+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191555+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191555+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191580+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191580+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191635+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191650+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191650+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191716+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191731+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191736+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191936+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.191956+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.192031+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.192227+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.192472+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.193134+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.193134+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.195555+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:15:00.258718+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:15:00.262576+00:00", "trade", 9.795, 97.0]
["2026-09-22T18:15:00.262940+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:15:00.262958+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.262970+00:00", "trade", 9.795, 51.0]
["2026-09-22T18:15:00.262974+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:15:00.262976+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:15:00.262979+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:15:00.262983+00:00", "trade", 9.79, 118.0]
["2026-09-22T18:15:00.262983+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:15:00.262985+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:15:00.262988+00:00", "trade", 9.79, 49.0]
["2026-09-22T18:15:00.263066+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263069+00:00", "trade", 9.79, 151.0]
["2026-09-22T18:15:00.263130+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263130+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263133+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:15:00.263138+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:15:00.263138+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:15:00.263138+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263142+00:00", "trade", 9.79, 52.0]
["2026-09-22T18:15:00.263145+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263145+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263151+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263151+00:00", "trade", 9.79, 148.0]
["2026-09-22T18:15:00.263154+00:00", "trade", 9.79, 148.0]
["2026-09-22T18:15:00.263156+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:15:00.263162+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263316+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:15:00.263321+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:15:00.263326+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:15:00.263401+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:15:00.263456+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263466+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263506+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263508+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:15:00.263727+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263762+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263817+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263937+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.263957+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264008+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264038+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264078+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264078+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264128+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264133+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264236+00:00", "trade", 9.7975, 40.0]
["2026-09-22T18:15:00.264290+00:00", "trade", 9.7978, 40.0]
["2026-09-22T18:15:00.264356+00:00", "trade", 9.7907, 43.0]
["2026-09-22T18:15:00.264369+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264399+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264437+00:00", "trade", 9.7938, 44.0]
["2026-09-22T18:15:00.264454+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264499+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264534+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264940+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264975+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.264995+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.265376+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.272538+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.276307+00:00", "trade", 9.785, 125.0]
["2026-09-22T18:15:00.276923+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.655865+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.655865+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.656346+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.710355+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.711282+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:00.739406+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:15:00.740663+00:00", "trade", 9.791, 43.0]
["2026-09-22T18:15:00.750298+00:00", "trade", 9.785, 75.0]
["2026-09-22T18:15:00.901585+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:01.056514+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:01.134381+00:00", "trade", 9.785, 11.0]
["2026-09-22T18:15:01.135302+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:01.135918+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:01.263943+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:01.977396+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:01.978374+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:01.978814+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:02.564679+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:02.893181+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:15:02.894153+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:04.102264+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:06.938385+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:06.938625+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:08.011505+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:15:08.012871+00:00", "trade", 9.785, 125.0]
["2026-09-22T18:15:08.105927+00:00", "trade", 9.785, 2.0]
["2026-09-22T18:15:08.815854+00:00", "trade", 9.7878, 11.0]
["2026-09-22T18:15:08.894762+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:15:10.610400+00:00", "trade", 9.785, 175.0]
["2026-09-22T18:15:10.993121+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:15:10.994520+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:10.995467+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:10.995467+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:10.995903+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:11.423125+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:12.672697+00:00", "trade", 9.789, 6.0]
["2026-09-22T18:15:13.206886+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:13.207122+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:13.209718+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:15.211914+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:15.212250+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:15.212756+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:15.386359+00:00", "trade", 9.783, 20.0]
["2026-09-22T18:15:15.906001+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:16.032021+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:17.785470+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:17.785871+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:18.122021+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:18.180268+00:00", "trade", 9.7962, 16.0]
["2026-09-22T18:15:20.638647+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:20.638707+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:20.639399+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:20.639784+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:20.834182+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:21.068890+00:00", "trade", 9.79, 3.0]
["2026-09-22T18:15:21.069382+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:21.796212+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:21.796262+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:22.928367+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:22.929264+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:22.929380+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:22.983659+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:23.845357+00:00", "trade", 9.7835, 10.0]
["2026-09-22T18:15:24.477830+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:24.478487+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:24.843326+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:24.866843+00:00", "trade", 9.7834, 39.0]
["2026-09-22T18:15:24.867453+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:24.867934+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:24.973210+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:26.352643+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:27.675755+00:00", "trade", 9.785, 34.0]
["2026-09-22T18:15:27.678996+00:00", "trade", 9.785, 166.0]
["2026-09-22T18:15:29.318779+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:29.501123+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:29.501559+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:29.501569+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:29.501599+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:29.525807+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:29.764129+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:30.006937+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:30.265712+00:00", "trade", 9.7904, 38.0]
["2026-09-22T18:15:30.266490+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:30.531295+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:30.531736+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:30.619946+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:30.741712+00:00", "trade", 9.7849, 35.0]
["2026-09-22T18:15:30.742603+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:30.916502+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:32.619656+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:32.620132+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.528653+00:00", "trade", 9.7899, 19.0]
["2026-09-22T18:15:33.532797+00:00", "trade", 9.7899, 8.0]
["2026-09-22T18:15:33.535127+00:00", "trade", 9.7899, 6.0]
["2026-09-22T18:15:33.536802+00:00", "trade", 9.7899, 5.0]
["2026-09-22T18:15:33.538907+00:00", "trade", 9.7899, 3.0]
["2026-09-22T18:15:33.540681+00:00", "trade", 9.7899, 3.0]
["2026-09-22T18:15:33.542513+00:00", "trade", 9.7899, 3.0]
["2026-09-22T18:15:33.543440+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.544392+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.544834+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.545866+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.545935+00:00", "trade", 9.7899, 2.0]
["2026-09-22T18:15:33.546804+00:00", "trade", 9.7899, 1.0]
["2026-09-22T18:15:33.547836+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.548282+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.548353+00:00", "trade", 9.7899, 1.0]
["2026-09-22T18:15:33.548818+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.548953+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.549956+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.550361+00:00", "trade", 9.7899, 1.0]
["2026-09-22T18:15:33.551274+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.718813+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:33.743153+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:15:33.743737+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:34.552858+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:34.552954+00:00", "trade", 9.785, 82.0]
["2026-09-22T18:15:34.552963+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:34.553444+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:34.594895+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:15:35.105463+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:36.557415+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:36.558176+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:38.108777+00:00", "trade", 9.785, 77.0]
["2026-09-22T18:15:38.109439+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:40.508778+00:00", "trade", 9.785, 91.0]
["2026-09-22T18:15:40.549020+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:15:40.549913+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:40.549988+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:40.550349+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:41.050704+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:15:41.667647+00:00", "trade", 9.7886, 12.0]
["2026-09-22T18:15:42.015653+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:15:42.401195+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.401636+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.406162+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.406163+00:00", "trade", 9.785, 104.0]
["2026-09-22T18:15:42.406167+00:00", "trade", 9.785, 300.0]
["2026-09-22T18:15:42.406167+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.406171+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.406172+00:00", "trade", 9.78, 96.0]
["2026-09-22T18:15:42.406193+00:00", "trade", 9.78, 98.0]
["2026-09-22T18:15:42.406217+00:00", "trade", 9.785, 12.0]
["2026-09-22T18:15:42.406220+00:00", "trade", 9.785, 77.0]
["2026-09-22T18:15:42.406235+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:15:42.406239+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.406241+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.406244+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:15:42.406247+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.406247+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.406253+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.406256+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:15:42.406259+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:15:42.406263+00:00", "trade", 9.78, 4.0]
["2026-09-22T18:15:42.406263+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.406263+00:00", "trade", 9.78, 12.0]
["2026-09-22T18:15:42.406287+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.406287+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.406292+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.406292+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:15:42.406297+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406322+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406342+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406342+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406347+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406412+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406567+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406598+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:15:42.406833+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.406868+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.406868+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.406873+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.406873+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.406918+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.406963+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407009+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407074+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407074+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407079+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407089+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407114+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407194+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407194+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407234+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407234+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407314+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407435+00:00", "trade", 9.7848, 42.0]
["2026-09-22T18:15:42.407435+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407435+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407441+00:00", "trade", 9.775, 88.0]
["2026-09-22T18:15:42.407475+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407515+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.407528+00:00", "trade", 9.7804, 40.0]
["2026-09-22T18:15:42.407595+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.408196+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.409114+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.409555+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.410697+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.412176+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.418245+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.419278+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.419278+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.440243+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.440283+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.506929+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:15:42.506946+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.507823+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.507909+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.508380+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.508496+00:00", "trade", 9.775, 44.0]
["2026-09-22T18:15:42.515552+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.515707+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.516108+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:42.553796+00:00", "trade", 9.775, 72.0]
["2026-09-22T18:15:43.406227+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:44.380050+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:44.802212+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:15:44.806004+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:15:46.352851+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:47.347985+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:48.202794+00:00", "trade", 9.7907, 100.0]
["2026-09-22T18:15:48.293393+00:00", "trade", 9.775, 28.0]
["2026-09-22T18:15:51.645106+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:15:51.676564+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:15:53.447750+00:00", "trade", 9.7774, 10.0]
["2026-09-22T18:15:57.691020+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:57.692243+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:15:58.328052+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:00.006958+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:00.267708+00:00", "trade", 9.7811, 29.0]
["2026-09-22T18:16:01.896084+00:00", "trade", 9.782, 1.0]
["2026-09-22T18:16:03.797125+00:00", "trade", 9.7959, 33.0]
["2026-09-22T18:16:03.798238+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:05.033765+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:16:05.035019+00:00", "trade", 9.7771, 40.0]
["2026-09-22T18:16:05.036636+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:05.039152+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:07.661657+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:16:09.823596+00:00", "trade", 9.791, 100.0]
["2026-09-22T18:16:10.478742+00:00", "trade", 9.7873, 1.0]
["2026-09-22T18:16:11.338522+00:00", "trade", 9.7799, 159.0]
["2026-09-22T18:16:11.913786+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:13.396163+00:00", "trade", 9.775, 45.0]
["2026-09-22T18:16:13.654343+00:00", "trade", 9.7812, 1.0]
["2026-09-22T18:16:13.807589+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:13.808160+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:14.775706+00:00", "trade", 9.7956, 36.0]
["2026-09-22T18:16:14.848061+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:14.860064+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:15.380709+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:15.635916+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:16.488591+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:16.905406+00:00", "trade", 9.775, 12.0]
["2026-09-22T18:16:16.935895+00:00", "trade", 9.775, 3.0]
["2026-09-22T18:16:16.990965+00:00", "trade", 9.775, 41.0]
["2026-09-22T18:16:16.991994+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:16.996195+00:00", "trade", 9.775, 18.0]
["2026-09-22T18:16:16.996435+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:17.069539+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:19.070126+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:19.817209+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:19.930589+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:20.293811+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:16:20.293874+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:20.483024+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:20.483074+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:20.483435+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:20.894333+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:20.894395+00:00", "trade", 9.7871, 24.0]
["2026-09-22T18:16:21.013081+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:23.209384+00:00", "trade", 9.7726, 14.0]
["2026-09-22T18:16:23.900053+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:23.900118+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:23.986238+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:24.037259+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:24.890741+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:26.139885+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:27.431488+00:00", "trade", 9.775, 14.0]
["2026-09-22T18:16:27.449059+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:16:27.450113+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:27.450544+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:29.787116+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:29.800914+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:29.801275+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:29.801516+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:29.918945+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:30.006980+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:30.269707+00:00", "trade", 9.7764, 5.0]
["2026-09-22T18:16:30.442481+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:31.575394+00:00", "trade", 9.787, 2.0]
["2026-09-22T18:16:33.275600+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:33.276051+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:33.352032+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:34.175582+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:34.401882+00:00", "trade", 9.788, 20.0]
["2026-09-22T18:16:34.674923+00:00", "trade", 9.7804, 7.0]
["2026-09-22T18:16:35.036708+00:00", "trade", 9.7767, 17.0]
["2026-09-22T18:16:35.037499+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:36.784739+00:00", "trade", 9.775, 219.0]
["2026-09-22T18:16:36.785791+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:36.890714+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:16:37.027145+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.107812+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.107812+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.108293+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.108293+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.108775+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.108815+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.109256+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.109291+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.109732+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.109732+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.209850+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:37.542934+00:00", "trade", 9.7786, 5.0]
["2026-09-22T18:16:39.431129+00:00", "trade", 9.775, 3.0]
["2026-09-22T18:16:39.431210+00:00", "trade", 9.77, 80.0]
["2026-09-22T18:16:39.431213+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:16:39.431225+00:00", "trade", 9.775, 166.0]
["2026-09-22T18:16:39.431228+00:00", "trade", 9.775, 383.0]
["2026-09-22T18:16:39.431231+00:00", "trade", 9.77, 191.0]
["2026-09-22T18:16:39.431234+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:39.431586+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:39.431589+00:00", "trade", 9.77, 6.0]
["2026-09-22T18:16:39.431595+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:39.431595+00:00", "trade", 9.77, 6.0]
["2026-09-22T18:16:39.431601+00:00", "trade", 9.77, 17.0]
["2026-09-22T18:16:39.431604+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:39.431614+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.431619+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.431654+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.431766+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:16:39.431769+00:00", "trade", 9.77, 76.0]
["2026-09-22T18:16:39.431769+00:00", "trade", 9.77, 5.0]
["2026-09-22T18:16:39.431945+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.432157+00:00", "trade", 9.77, 17.0]
["2026-09-22T18:16:39.432250+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.432290+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.432512+00:00", "trade", 9.7738, 46.0]
["2026-09-22T18:16:39.432691+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.433849+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.434005+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.435946+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:16:39.441853+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.454055+00:00", "trade", 9.7796, 2.0]
["2026-09-22T18:16:39.560030+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:16:39.560502+00:00", "trade", 9.77, 9.0]
["2026-09-22T18:16:39.560506+00:00", "trade", 9.77, 28.0]
["2026-09-22T18:16:39.561132+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.561132+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.561132+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.561212+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.561608+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.563453+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.563934+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:39.650738+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:16:40.190860+00:00", "trade", 9.775, 4.0]
["2026-09-22T18:16:40.190947+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:16:40.191564+00:00", "trade", 9.775, 4.0]
["2026-09-22T18:16:40.191613+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.191798+00:00", "trade", 9.7725, 345.0]
["2026-09-22T18:16:40.191873+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:40.191934+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.191967+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:40.192014+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.192014+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.192042+00:00", "trade", 9.77, 3.0]
["2026-09-22T18:16:40.192117+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:40.192195+00:00", "trade", 9.7716, 40.0]
["2026-09-22T18:16:40.192201+00:00", "trade", 9.77, 86.0]
["2026-09-22T18:16:40.192276+00:00", "trade", 9.77, 148.0]
["2026-09-22T18:16:40.193121+00:00", "trade", 9.7724, 15.0]
["2026-09-22T18:16:40.193337+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.193377+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.193778+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.218799+00:00", "trade", 9.7701, 400.0]
["2026-09-22T18:16:40.218935+00:00", "trade", 9.7701, 1549.0]
["2026-09-22T18:16:40.219963+00:00", "trade", 9.7704, 100.0]
["2026-09-22T18:16:40.220051+00:00", "trade", 9.7715, 46.0]
["2026-09-22T18:16:40.220216+00:00", "trade", 9.7701, 75.0]
["2026-09-22T18:16:40.220673+00:00", "trade", 9.77, 9.0]
["2026-09-22T18:16:40.220673+00:00", "trade", 9.77, 28.0]
["2026-09-22T18:16:40.220682+00:00", "trade", 9.77, 211.0]
["2026-09-22T18:16:40.220682+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:40.220685+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:16:40.220685+00:00", "trade", 9.77, 27.0]
["2026-09-22T18:16:40.220698+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:40.220698+00:00", "trade", 9.77, 600.0]
["2026-09-22T18:16:40.220698+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:40.220701+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:40.220704+00:00", "trade", 9.77, 199.0]
["2026-09-22T18:16:40.220736+00:00", "trade", 9.77, 800.0]
["2026-09-22T18:16:40.220736+00:00", "trade", 9.77, 800.0]
["2026-09-22T18:16:40.220739+00:00", "trade", 9.77, 452.0]
["2026-09-22T18:16:40.220743+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:40.220833+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:40.220883+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:40.220888+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:40.220903+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.220903+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:40.220905+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:40.220905+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:40.221003+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.221008+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.221188+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.221188+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.221264+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.221434+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.221560+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:40.221905+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.221939+00:00", "trade", 9.7701, 40.0]
["2026-09-22T18:16:40.222026+00:00", "trade", 9.77, 41.0]
["2026-09-22T18:16:40.222068+00:00", "trade", 9.77, 55.0]
["2026-09-22T18:16:40.222070+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.222167+00:00", "trade", 9.77, 54.0]
["2026-09-22T18:16:40.222592+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.222872+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.224666+00:00", "trade", 9.7601, 3414.0]
["2026-09-22T18:16:40.224817+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.225709+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.225917+00:00", "trade", 9.7623, 87.0]
["2026-09-22T18:16:40.226014+00:00", "trade", 9.7623, 131.0]
["2026-09-22T18:16:40.226074+00:00", "trade", 9.7606, 61.0]
["2026-09-22T18:16:40.226195+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.231964+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.288241+00:00", "trade", 9.765, 5.0]
["2026-09-22T18:16:40.312666+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.313533+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.314696+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.321237+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.327490+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:40.431283+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.468015+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:40.477909+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:40.485420+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:40.507529+00:00", "trade", 9.77, 15.0]
["2026-09-22T18:16:41.253436+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:41.257643+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:41.895684+00:00", "trade", 9.765, 7.0]
["2026-09-22T18:16:41.896216+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:41.896276+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:41.903578+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:41.903638+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:41.917115+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:42.017077+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:42.183021+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:42.184371+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:16:42.212714+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:42.267970+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:42.393449+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:42.394451+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:42.427951+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.044103+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.048423+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.361318+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.386683+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.404055+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.404105+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.585772+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:43.589080+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:44.221195+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:16:44.221716+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:44.280010+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:44.905416+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:16:45.654064+00:00", "trade", 9.7683, 4.0]
["2026-09-22T18:16:45.658012+00:00", "trade", 9.7683, 1.0]
["2026-09-22T18:16:47.057176+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.058515+00:00", "trade", 9.765, 120.0]
["2026-09-22T18:16:47.895912+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896002+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896007+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896008+00:00", "trade", 9.77, 21.0]
["2026-09-22T18:16:47.896559+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896639+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896644+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896679+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896684+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.896879+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.900288+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.960491+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:47.960561+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:48.707579+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:48.708085+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:49.292411+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:51.456898+00:00", "trade", 9.7898, 3.0]
["2026-09-22T18:16:51.461722+00:00", "trade", 9.7898, 3.0]
["2026-09-22T18:16:51.463367+00:00", "trade", 9.7898, 27.0]
["2026-09-22T18:16:51.534984+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:51.538080+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:16:51.539345+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:51.915861+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:51.918843+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:51.918904+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:51.918906+00:00", "trade", 9.77, 31.0]
["2026-09-22T18:16:51.918912+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:51.918924+00:00", "trade", 9.77, 369.0]
["2026-09-22T18:16:51.918927+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:51.918933+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.918933+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.918934+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:16:51.918936+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.918939+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.918942+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:51.918942+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.918945+00:00", "trade", 9.77, 9.0]
["2026-09-22T18:16:51.918949+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:16:51.918951+00:00", "trade", 9.77, 46.0]
["2026-09-22T18:16:51.918954+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:16:51.918957+00:00", "trade", 9.77, 91.0]
["2026-09-22T18:16:51.918960+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.918964+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.918984+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.918984+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.918990+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.919009+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.919032+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.919045+00:00", "trade", 9.77, 9.0]
["2026-09-22T18:16:51.919045+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.919048+00:00", "trade", 9.77, 20.0]
["2026-09-22T18:16:51.919064+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.919069+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.919179+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.919204+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:16:51.919269+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919465+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919515+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919545+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919553+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:16:51.919559+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:16:51.919559+00:00", "trade", 9.77, 22.0]
["2026-09-22T18:16:51.919630+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919665+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919785+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919866+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.919906+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.920208+00:00", "trade", 9.767, 47.0]
["2026-09-22T18:16:51.920235+00:00", "trade", 9.7676, 40.0]
["2026-09-22T18:16:51.920267+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.920338+00:00", "trade", 9.768, 40.0]
["2026-09-22T18:16:51.920387+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.920419+00:00", "trade", 9.77, 40.0]
["2026-09-22T18:16:51.920449+00:00", "trade", 9.77, 23.0]
["2026-09-22T18:16:51.921068+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.923660+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.924462+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.924707+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.925108+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.927801+00:00", "trade", 9.77, 600.0]
["2026-09-22T18:16:51.929050+00:00", "trade", 9.77, 46.0]
["2026-09-22T18:16:51.929146+00:00", "trade", 9.77, 41.0]
["2026-09-22T18:16:51.930045+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.931072+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:51.948948+00:00", "trade", 9.775, 78.0]
["2026-09-22T18:16:51.949476+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:52.021422+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:52.601568+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:52.608595+00:00", "trade", 9.775, 6.0]
["2026-09-22T18:16:52.919911+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:54.434966+00:00", "trade", 9.7686, 4.0]
["2026-09-22T18:16:54.557760+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:55.534761+00:00", "trade", 9.7714, 2.0]
["2026-09-22T18:16:55.535191+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:55.556614+00:00", "trade", 9.7791, 100.0]
["2026-09-22T18:16:55.557645+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:55.558402+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:55.640998+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:55.775896+00:00", "trade", 9.7714, 1.0]
["2026-09-22T18:16:56.521645+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:16:56.889921+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:00.007011+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:00.865695+00:00", "trade", 9.77, 150.0]
["2026-09-22T18:17:02.095563+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:02.097016+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:02.132751+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:02.814248+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:02.814770+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:07.293853+00:00", "trade", 9.7685, 1.0]
["2026-09-22T18:17:07.426918+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:07.856591+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:07.856604+00:00", "trade", 9.77, 50.0]
["2026-09-22T18:17:07.857288+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:07.892582+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:08.002162+00:00", "trade", 9.775, 5.0]
["2026-09-22T18:17:08.003671+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:08.009094+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:08.367713+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:08.816928+00:00", "trade", 9.7708, 13.0]
["2026-09-22T18:17:09.155086+00:00", "trade", 9.7839, 100.0]
["2026-09-22T18:17:09.784315+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:10.757901+00:00", "trade", 9.7839, 15.0]
["2026-09-22T18:17:11.136208+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:11.732347+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:11.993699+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:11.995521+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:17:11.997193+00:00", "trade", 9.775, 22.0]
["2026-09-22T18:17:13.316012+00:00", "trade", 9.775, 39.0]
["2026-09-22T18:17:13.319264+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:13.717868+00:00", "trade", 9.775, 16.0]
["2026-09-22T18:17:13.718470+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:14.020042+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:14.020996+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:17:14.021050+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:17:14.021065+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:14.021317+00:00", "trade", 9.7706, 41.0]
["2026-09-22T18:17:14.022132+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:14.022488+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:14.684950+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:15.498116+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:15.498562+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:15.519311+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:16.660072+00:00", "trade", 9.7837, 10.0]
["2026-09-22T18:17:17.129579+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:17.450328+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:18.375385+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:19.470632+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:19.471624+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:19.472301+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:20.072715+00:00", "trade", 9.7837, 8.0]
["2026-09-22T18:17:20.385373+00:00", "trade", 9.78, 3.0]
["2026-09-22T18:17:20.386437+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:20.386442+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:21.930712+00:00", "trade", 9.7728, 10.0]
["2026-09-22T18:17:21.930808+00:00", "trade", 9.7728, 15.0]
["2026-09-22T18:17:22.823143+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:22.838062+00:00", "trade", 9.775, 170.0]
["2026-09-22T18:17:22.879476+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:17:23.574343+00:00", "trade", 9.7685, 3.0]
["2026-09-22T18:17:23.578496+00:00", "trade", 9.7685, 1.0]
["2026-09-22T18:17:25.694739+00:00", "trade", 9.7735, 1.0]
["2026-09-22T18:17:25.696447+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:25.696888+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:27.228882+00:00", "trade", 9.775, 6.0]
["2026-09-22T18:17:27.229466+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:27.267346+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:29.024727+00:00", "trade", 9.775, 1000.0]
["2026-09-22T18:17:29.025927+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:29.179954+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:17:30.007037+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.278734+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.286293+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:17:30.286392+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.286886+00:00", "trade", 9.78, 4.0]
["2026-09-22T18:17:30.287214+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287307+00:00", "trade", 9.775, 2.0]
["2026-09-22T18:17:30.287325+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287325+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287340+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287415+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287500+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287500+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287500+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.287535+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.290537+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.292021+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.292823+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.292846+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:17:30.293299+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.293299+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.295197+00:00", "trade", 9.7799, 11.0]
["2026-09-22T18:17:30.344516+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.360393+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.533050+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.533496+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.579302+00:00", "trade", 9.775, 39.0]
["2026-09-22T18:17:30.580312+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.580472+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.580592+00:00", "trade", 9.7751, 40.0]
["2026-09-22T18:17:30.580793+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.580873+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:30.648403+00:00", "trade", 9.775, 3.0]
["2026-09-22T18:17:30.648469+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:31.286643+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:31.287576+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:32.406469+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:32.406629+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:32.805182+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:32.805795+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:32.807905+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:34.064406+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:34.065082+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:35.297996+00:00", "trade", 9.7831, 11.0]
["2026-09-22T18:17:35.362812+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:35.363508+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:35.363789+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:35.363984+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:35.373512+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:35.374474+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:17:35.376110+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:17:35.393702+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:17:35.936449+00:00", "trade", 9.7689, 1.0]
["2026-09-22T18:17:35.937093+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:35.937534+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:36.897963+00:00", "trade", 9.775, 4.0]
["2026-09-22T18:17:36.922351+00:00", "trade", 9.775, 2.0]
["2026-09-22T18:17:36.984858+00:00", "trade", 9.775, 15.0]
["2026-09-22T18:17:37.501452+00:00", "trade", 9.775, 95.0]
["2026-09-22T18:17:38.047961+00:00", "trade", 9.78, 9.0]
["2026-09-22T18:17:38.048439+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:38.048459+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:38.048539+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:38.048569+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:38.049681+00:00", "trade", 9.78, 88.0]
["2026-09-22T18:17:38.051569+00:00", "trade", 9.78, 48.0]
["2026-09-22T18:17:38.051581+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:38.055892+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:38.056383+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:38.127593+00:00", "trade", 9.775, 2.0]
["2026-09-22T18:17:38.137656+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:39.813155+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:39.813631+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:39.814874+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:40.193201+00:00", "trade", 9.7829, 41.0]
["2026-09-22T18:17:41.659504+00:00", "trade", 9.77, 40.0]
["2026-09-22T18:17:41.659537+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:17:41.659567+00:00", "trade", 9.77, 43.0]
["2026-09-22T18:17:41.660156+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:41.660377+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:41.660437+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:41.660743+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:41.660815+00:00", "trade", 9.775, 40.0]
["2026-09-22T18:17:41.661033+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:41.669800+00:00", "trade", 9.7705, 12.0]
["2026-09-22T18:17:43.983527+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:43.983577+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:43.988584+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:44.022742+00:00", "trade", 9.7749, 34.0]
["2026-09-22T18:17:44.529899+00:00", "trade", 9.775, 102.0]
["2026-09-22T18:17:44.530223+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:44.530749+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:44.530809+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:44.537170+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:45.211229+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:46.462818+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:47.424713+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:47.424778+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:47.424839+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:49.919785+00:00", "trade", 9.77, 4.0]
["2026-09-22T18:17:49.919888+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:49.919957+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:17:49.920033+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:49.920266+00:00", "trade", 9.77, 396.0]
["2026-09-22T18:17:49.920269+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:17:49.920309+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:17:49.920309+00:00", "trade", 9.77, 799.0]
["2026-09-22T18:17:49.920309+00:00", "trade", 9.77, 36.0]
["2026-09-22T18:17:49.920312+00:00", "trade", 9.77, 164.0]
["2026-09-22T18:17:49.920359+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:49.920399+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:49.920679+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:49.920904+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:49.921551+00:00", "trade", 9.7726, 41.0]
["2026-09-22T18:17:49.921757+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:49.921757+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:50.012607+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:17:50.014357+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:17:50.642152+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:50.642593+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:50.908601+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:50.909077+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:51.949767+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:51.951024+00:00", "trade", 9.7708, 41.0]
["2026-09-22T18:17:52.019236+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:52.019236+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:52.020363+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:52.020520+00:00", "trade", 9.7711, 42.0]
["2026-09-22T18:17:52.022242+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:52.090986+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:52.455926+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:53.275909+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:17:53.277196+00:00", "trade", 9.7715, 41.0]
["2026-09-22T18:17:54.927531+00:00", "trade", 9.7701, 1200.0]
["2026-09-22T18:17:55.641848+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:55.642244+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:55.696744+00:00", "trade", 9.7723, 5.0]
["2026-09-22T18:17:55.969232+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:57.919027+00:00", "trade", 9.77, 3.0]
["2026-09-22T18:17:57.919480+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:57.919520+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:57.922477+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:59.136592+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:17:59.149448+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:00.007059+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:00.040800+00:00", "trade", 9.775, 1000.0]
["2026-09-22T18:18:00.040869+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:00.041892+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:00.042368+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:00.045278+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:18:00.045290+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:00.045771+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:00.117111+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:01.400009+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:01.401296+00:00", "trade", 9.7725, 41.0]
["2026-09-22T18:18:02.044063+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:02.044494+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:02.556995+00:00", "trade", 9.782, 18.0]
["2026-09-22T18:18:02.920452+00:00", "trade", 9.77, 3.0]
["2026-09-22T18:18:02.920464+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:02.920925+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:03.095360+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:03.095841+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:03.682559+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:18:04.095093+00:00", "trade", 9.782, 100.0]
["2026-09-22T18:18:05.483561+00:00", "trade", 9.77, 9.0]
["2026-09-22T18:18:06.237700+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:06.926089+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:06.926140+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:18:06.926149+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:06.926605+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:07.666310+00:00", "trade", 9.7698, 9.0]
["2026-09-22T18:18:08.552936+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:09.456769+00:00", "trade", 9.782, 10.0]
["2026-09-22T18:18:09.456858+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:09.538458+00:00", "trade", 9.77, 17.0]
["2026-09-22T18:18:09.754837+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:10.575507+00:00", "trade", 9.782, 31.0]
["2026-09-22T18:18:10.813898+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:10.834465+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:18:14.120569+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:14.921951+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:18:14.925863+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:16.051596+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:16.920400+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:18:16.920855+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:16.920855+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:16.921331+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:17.045617+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:17.940628+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:17.940673+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:18.048316+00:00", "trade", 9.77, 102.0]
["2026-09-22T18:18:18.223110+00:00", "trade", 9.775, 148.0]
["2026-09-22T18:18:18.726081+00:00", "trade", 9.778, 100.0]
["2026-09-22T18:18:18.907860+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:20.358644+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:20.921538+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:20.921583+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:18:21.249970+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:21.983645+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:18:22.144847+00:00", "trade", 9.775, 22.0]
["2026-09-22T18:18:24.038352+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:24.039490+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.039926+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.042292+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.044079+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:18:24.044081+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:18:24.044102+00:00", "trade", 9.775, 178.0]
["2026-09-22T18:18:24.044114+00:00", "trade", 9.775, 122.0]
["2026-09-22T18:18:24.044150+00:00", "trade", 9.77, 16.0]
["2026-09-22T18:18:24.044151+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.044437+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.044637+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:24.044728+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.045008+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.045013+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.045013+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.045610+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.046033+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:18:24.046180+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:18:24.046688+00:00", "trade", 9.775, 6.0]
["2026-09-22T18:18:24.046928+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.047329+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.048396+00:00", "trade", 9.775, 21.0]
["2026-09-22T18:18:24.049810+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.054130+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.090466+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:24.335861+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:25.316849+00:00", "trade", 9.7726, 10.0]
["2026-09-22T18:18:25.317240+00:00", "trade", 9.7726, 1.0]
["2026-09-22T18:18:25.322611+00:00", "trade", 9.77, 52.0]
["2026-09-22T18:18:25.513607+00:00", "trade", 9.7729, 4.0]
["2026-09-22T18:18:25.670776+00:00", "trade", 9.775, 48.0]
["2026-09-22T18:18:25.671468+00:00", "trade", 9.775, 52.0]
["2026-09-22T18:18:25.672497+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:25.698740+00:00", "trade", 9.774, 3.0]
["2026-09-22T18:18:25.699467+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:27.004363+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:27.005295+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:27.822440+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:27.822520+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:29.134614+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:29.259838+00:00", "trade", 9.775, 4.0]
["2026-09-22T18:18:29.523589+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:30.007081+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:30.066147+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:18:31.402732+00:00", "trade", 9.7732, 25.0]
["2026-09-22T18:18:31.848249+00:00", "trade", 9.7799, 2.0]
["2026-09-22T18:18:31.850763+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:18:32.045876+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:18:32.045879+00:00", "trade", 9.78, 5.0]
["2026-09-22T18:18:32.046027+00:00", "trade", 9.78, 5.0]
["2026-09-22T18:18:32.046207+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:32.046210+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:32.046570+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.046570+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.046615+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.046691+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.046771+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.047576+00:00", "trade", 9.78, 29.0]
["2026-09-22T18:18:32.047714+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:18:32.048329+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.048334+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.056489+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:32.118779+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:18:32.119915+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:34.407599+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:18:34.408738+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:34.408778+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:34.408818+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:35.815121+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:18:37.433443+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:37.433959+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:37.437924+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:37.439322+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:37.474867+00:00", "trade", 9.775, 37.0]
["2026-09-22T18:18:39.154332+00:00", "trade", 9.7699, 6.0]
["2026-09-22T18:18:39.158380+00:00", "trade", 9.7699, 1.0]
["2026-09-22T18:18:39.208739+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:40.297600+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:40.541676+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:18:40.542774+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:40.690942+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:40.820860+00:00", "trade", 9.775, 2.0]
["2026-09-22T18:18:42.377955+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:18:42.378081+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:18:43.339623+00:00", "trade", 9.7799, 7.0]
["2026-09-22T18:18:46.795403+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:50.007649+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:52.613658+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:55.700739+00:00", "trade", 9.7762, 1.0]
["2026-09-22T18:18:55.701568+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:18:55.728083+00:00", "trade", 9.7774, 10.0]
["2026-09-22T18:18:55.910675+00:00", "trade", 9.775, 9.0]
["2026-09-22T18:18:59.052758+00:00", "trade", 9.775, 9.0]
["2026-09-22T18:18:59.320082+00:00", "trade", 9.775, 3.0]
["2026-09-22T18:19:00.007107+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:00.648269+00:00", "trade", 9.7726, 52.0]
["2026-09-22T18:19:00.648630+00:00", "trade", 9.7726, 1.0]
["2026-09-22T18:19:00.854283+00:00", "trade", 9.7803, 100.0]
["2026-09-22T18:19:01.032118+00:00", "trade", 9.7726, 6.0]
["2026-09-22T18:19:01.112015+00:00", "trade", 9.775, 4.0]
["2026-09-22T18:19:01.169955+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:01.404732+00:00", "trade", 9.7759, 12.0]
["2026-09-22T18:19:04.924171+00:00", "trade", 9.78, 80.0]
["2026-09-22T18:19:04.924171+00:00", "trade", 9.78, 20.0]
["2026-09-22T18:19:04.925138+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:04.925138+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:04.925138+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:04.925143+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:04.925174+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:04.925770+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:04.926196+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:04.927296+00:00", "trade", 9.7775, 33.0]
["2026-09-22T18:19:04.927895+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:05.328308+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:05.746190+00:00", "trade", 9.7701, 1.0]
["2026-09-22T18:19:08.819075+00:00", "trade", 9.7734, 13.0]
["2026-09-22T18:19:15.334441+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:15.334878+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:16.473556+00:00", "trade", 9.7795, 200.0]
["2026-09-22T18:19:16.861296+00:00", "trade", 9.77, 53.0]
["2026-09-22T18:19:17.168480+00:00", "trade", 9.775, 19.0]
["2026-09-22T18:19:17.563407+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:17.976834+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:19:17.976897+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:19:17.977761+00:00", "trade", 9.775, 70.0]
["2026-09-22T18:19:17.978856+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:17.979618+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:17.979618+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:17.983342+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:17.983823+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:18.026711+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:19:18.027838+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:18.027838+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:18.674576+00:00", "trade", 9.7747, 6.0]
["2026-09-22T18:19:18.677869+00:00", "trade", 9.7747, 4.0]
["2026-09-22T18:19:18.780003+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:19.421230+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:19:19.422167+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:19.422172+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:19.422207+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:19.422808+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:23.385220+00:00", "trade", 9.7711, 275.0]
["2026-09-22T18:19:23.389501+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:24.042576+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.043152+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:24.043152+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:24.043192+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:24.043272+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:24.056421+00:00", "trade", 9.775, 290.0]
["2026-09-22T18:19:24.056869+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:24.056955+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:19:24.134006+00:00", "trade", 9.779, 110.0]
["2026-09-22T18:19:24.143738+00:00", "trade", 9.78, 80.0]
["2026-09-22T18:19:24.143743+00:00", "trade", 9.78, 103.0]
["2026-09-22T18:19:24.143746+00:00", "trade", 9.78, 103.0]
["2026-09-22T18:19:24.143746+00:00", "trade", 9.78, 150.0]
["2026-09-22T18:19:24.143750+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143750+00:00", "trade", 9.78, 103.0]
["2026-09-22T18:19:24.143755+00:00", "trade", 9.78, 8.0]
["2026-09-22T18:19:24.143755+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143755+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:19:24.143755+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143758+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:19:24.143758+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:19:24.143761+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143761+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143764+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143797+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143800+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143809+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143852+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.143852+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.143876+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.143881+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.143881+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.143942+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143957+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.143960+00:00", "trade", 9.78, 8.0]
["2026-09-22T18:19:24.143966+00:00", "trade", 9.78, 22.0]
["2026-09-22T18:19:24.143966+00:00", "trade", 9.78, 103.0]
["2026-09-22T18:19:24.143972+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143972+00:00", "trade", 9.78, 29.0]
["2026-09-22T18:19:24.143975+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143978+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143978+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143981+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:24.143997+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.144007+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.144027+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.144032+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.144132+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:19:24.144183+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144329+00:00", "trade", 9.78, 13.0]
["2026-09-22T18:19:24.144423+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144463+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144468+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144493+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144493+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144493+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144543+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144703+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144743+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144743+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.144886+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:24.144944+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.145024+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.145093+00:00", "trade", 9.7773, 43.0]
["2026-09-22T18:19:24.145144+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.145706+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.146823+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.148049+00:00", "trade", 9.785, 300.0]
["2026-09-22T18:19:24.148086+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.148142+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.157038+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.201068+00:00", "trade", 9.785, 46.0]
["2026-09-22T18:19:24.213046+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.244315+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.244325+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.357269+00:00", "trade", 9.7812, 247.0]
["2026-09-22T18:19:24.618256+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.798595+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:24.800194+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:25.120188+00:00", "trade", 9.785, 254.0]
["2026-09-22T18:19:25.121512+00:00", "trade", 9.7815, 43.0]
["2026-09-22T18:19:25.702738+00:00", "trade", 9.7793, 5.0]
["2026-09-22T18:19:25.704361+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:25.704396+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:25.704927+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:25.705012+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:25.877995+00:00", "trade", 9.7898, 53.0]
["2026-09-22T18:19:25.878586+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:26.153916+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:26.568015+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:19:26.572041+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:19:26.572653+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:26.966577+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:19:27.078697+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:27.078777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:27.391119+00:00", "trade", 9.7826, 1.0]
["2026-09-22T18:19:27.724424+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:27.834350+00:00", "trade", 9.7791, 5.0]
["2026-09-22T18:19:27.916532+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:27.917008+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:29.175298+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:30.007129+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:31.557804+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:31.597574+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:33.318991+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:33.325406+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:34.816135+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:34.816571+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:34.816611+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:34.818290+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:37.234661+00:00", "trade", 9.7757, 4.0]
["2026-09-22T18:19:37.694584+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:19:38.462264+00:00", "trade", 9.78, 10.0]
["2026-09-22T18:19:39.056039+00:00", "trade", 9.7851, 250.0]
["2026-09-22T18:19:39.882821+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:39.956321+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:40.108126+00:00", "trade", 9.785, 102.0]
["2026-09-22T18:19:41.784503+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784524+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:41.784527+00:00", "trade", 9.78, 116.0]
["2026-09-22T18:19:41.784530+00:00", "trade", 9.78, 178.0]
["2026-09-22T18:19:41.784584+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784588+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784599+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:41.784602+00:00", "trade", 9.785, 192.0]
["2026-09-22T18:19:41.784606+00:00", "trade", 9.785, 294.0]
["2026-09-22T18:19:41.784606+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:19:41.784611+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:41.784611+00:00", "trade", 9.785, 214.0]
["2026-09-22T18:19:41.784623+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:41.784628+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784678+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784722+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:19:41.784764+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784764+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784774+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784792+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:41.784792+00:00", "trade", 9.78, 54.0]
["2026-09-22T18:19:41.784799+00:00", "trade", 9.78, 83.0]
["2026-09-22T18:19:41.784799+00:00", "trade", 9.78, 139.0]
["2026-09-22T18:19:41.784799+00:00", "trade", 9.78, 84.0]
["2026-09-22T18:19:41.784800+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:41.784819+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.784879+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.785265+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.785355+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.785610+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.785636+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.786746+00:00", "trade", 9.78, 69.0]
["2026-09-22T18:19:41.787751+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.788502+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.788644+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:19:41.789184+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.791142+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:19:41.792537+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.838929+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:41.877935+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.878381+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.878802+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.878802+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.879068+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.879309+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.879349+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.879499+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.879504+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.879740+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.879940+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.880346+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.880787+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:41.883910+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:42.059287+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:42.213815+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:44.802252+00:00", "trade", 9.785, 90.0]
["2026-09-22T18:19:45.970156+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:46.331120+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:47.113142+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:47.116279+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:47.116410+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:48.395391+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:19:48.429724+00:00", "trade", 9.79, 2.0]
["2026-09-22T18:19:49.858186+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:49.859144+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:49.859620+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:49.859820+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:49.980386+00:00", "trade", 9.7825, 19.0]
["2026-09-22T18:19:50.013751+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:50.199454+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:52.676117+00:00", "trade", 9.7796, 28.0]
["2026-09-22T18:19:52.676204+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:53.157094+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:53.541268+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:53.654279+00:00", "trade", 9.7796, 8.0]
["2026-09-22T18:19:55.017377+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.017452+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.017487+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.018018+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.018018+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.018099+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.018299+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.018845+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.018900+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.020920+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.021497+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.023777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.023847+00:00", "trade", 9.785, 250.0]
["2026-09-22T18:19:55.039991+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.042531+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:19:55.043063+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.043108+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.043344+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.423028+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.423509+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.525421+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.525702+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.525902+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.526103+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.526183+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.700428+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.700478+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:55.704740+00:00", "trade", 9.7834, 4.0]
["2026-09-22T18:19:55.705400+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:59.936296+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:19:59.990927+00:00", "trade", 9.785, 3.0]
["2026-09-22T18:20:00.007155+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.028044+00:00", "trade", 9.79, 2.0]
["2026-09-22T18:20:00.029127+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.077467+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:00.077532+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.078544+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.079101+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.079542+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.092508+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.092989+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.105899+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:00.120715+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.154273+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:00.155202+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.161016+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.161968+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.162008+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.213640+00:00", "trade", 9.785, 15.0]
["2026-09-22T18:20:00.233032+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.233183+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.955507+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.957918+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:00.958028+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:01.131566+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:01.736261+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.555332+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:20:02.555497+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:02.555509+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:02.555509+00:00", "trade", 9.785, 150.0]
["2026-09-22T18:20:02.555511+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.555567+00:00", "trade", 9.78, 20.0]
["2026-09-22T18:20:02.555591+00:00", "trade", 9.785, 99.0]
["2026-09-22T18:20:02.555591+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:02.555606+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:02.555636+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.555651+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.556300+00:00", "trade", 9.78, 58.0]
["2026-09-22T18:20:02.556403+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.556568+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.556989+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.571028+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.571088+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.571414+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.923306+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.924269+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.924745+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.924870+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.925346+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.925777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.925822+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:02.926228+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:03.298790+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:03.602368+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:03.607104+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:04.728906+00:00", "trade", 9.79, 25.0]
["2026-09-22T18:20:04.728930+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:20:05.531941+00:00", "trade", 9.78, 1000.0]
["2026-09-22T18:20:05.636181+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:20:06.181467+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:06.181888+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:06.182008+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:06.249208+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:06.249268+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:06.320874+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:06.545649+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:06.992968+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:07.667738+00:00", "trade", 9.7801, 13.0]
["2026-09-22T18:20:07.784072+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:07.841426+00:00", "trade", 9.785, 4.0]
["2026-09-22T18:20:08.688128+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:08.700409+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:20:08.700478+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:08.701013+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:20:08.703647+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:20:08.705719+00:00", "trade", 9.785, 24.0]
["2026-09-22T18:20:08.706411+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:20:08.730823+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:20:11.309077+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:11.309148+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:11.309163+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:11.309627+00:00", "trade", 9.785, 900.0]
["2026-09-22T18:20:11.310035+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:11.310431+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:12.520376+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:12.717250+00:00", "trade", 9.79, 25.0]
["2026-09-22T18:20:12.717277+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:20:12.717368+00:00", "trade", 9.785, 75.0]
["2026-09-22T18:20:13.018587+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:13.019108+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:13.032906+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:13.370504+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:13.370504+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:13.373911+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:15.369837+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:20:15.517385+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:15.518352+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:15.518367+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:15.558341+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:15.629364+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:15.655457+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:15.666249+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:15.666690+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:15.815396+00:00", "trade", 9.78, 21.0]
["2026-09-22T18:20:15.815409+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:15.818662+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:17.183581+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:17.189580+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:20:18.534221+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:18.574518+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:20:18.578108+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:20:18.580021+00:00", "trade", 9.78, 3.0]
["2026-09-22T18:20:19.731381+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:19.731531+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:19.736854+00:00", "trade", 9.7744, 20.0]
["2026-09-22T18:20:19.738078+00:00", "trade", 9.7778, 22.0]
["2026-09-22T18:20:21.823380+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:21.995214+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:20:22.076027+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:25.371907+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:20:25.706739+00:00", "trade", 9.7836, 4.0]
["2026-09-22T18:20:25.708273+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.364808+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:27.364886+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.365022+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.365346+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:27.365350+00:00", "trade", 9.785, 196.0]
["2026-09-22T18:20:27.365350+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:27.365352+00:00", "trade", 9.785, 404.0]
["2026-09-22T18:20:27.365929+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.366014+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.366290+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.366295+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.376948+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:27.378012+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.462433+00:00", "trade", 9.785, 128.0]
["2026-09-22T18:20:27.462486+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:20:27.462529+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:27.462856+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:20:27.463962+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.471129+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.708143+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.708199+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.709281+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.741894+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:27.882739+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:28.974756+00:00", "trade", 9.7836, 6.0]
["2026-09-22T18:20:28.978203+00:00", "trade", 9.7836, 2.0]
["2026-09-22T18:20:30.007181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:30.692412+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:31.366361+00:00", "trade", 9.785, 2.0]
["2026-09-22T18:20:31.551858+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:34.408799+00:00", "trade", 9.7819, 10.0]
["2026-09-22T18:20:35.141688+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:35.141743+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:37.009609+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:20:37.009700+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:37.432461+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:39.414133+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:39.414353+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:39.414769+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:39.415085+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:39.482466+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:39.484510+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:39.732892+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:40.015234+00:00", "trade", 9.7802, 1.0]
["2026-09-22T18:20:40.073437+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:40.073523+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:41.015530+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:41.528120+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:41.788906+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:41.789242+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:42.641190+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:42.925010+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:42.925782+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:42.925952+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:44.132906+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:44.132951+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:44.132971+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:45.337613+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:46.056251+00:00", "trade", 9.7774, 6.0]
["2026-09-22T18:20:47.217221+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:20:47.229460+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:47.229542+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:47.229642+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:47.229717+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:47.229717+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:47.230629+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:47.230629+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:47.270559+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:48.226234+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:49.901814+00:00", "trade", 9.7826, 9.0]
["2026-09-22T18:20:50.518224+00:00", "trade", 9.7803, 100.0]
["2026-09-22T18:20:51.417504+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417506+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417509+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417509+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.417512+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417512+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417554+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.417554+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417554+00:00", "trade", 9.79, 2.0]
["2026-09-22T18:20:51.417554+00:00", "trade", 9.79, 2.0]
["2026-09-22T18:20:51.417554+00:00", "trade", 9.79, 40.0]
["2026-09-22T18:20:51.417572+00:00", "trade", 9.785, 44.0]
["2026-09-22T18:20:51.417572+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.417575+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417582+00:00", "trade", 9.785, 104.0]
["2026-09-22T18:20:51.417582+00:00", "trade", 9.79, 148.0]
["2026-09-22T18:20:51.417582+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417584+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.417588+00:00", "trade", 9.79, 103.0]
["2026-09-22T18:20:51.417588+00:00", "trade", 9.79, 103.0]
["2026-09-22T18:20:51.417591+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:51.417593+00:00", "trade", 9.79, 15.0]
["2026-09-22T18:20:51.417593+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417593+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:20:51.417596+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.417600+00:00", "trade", 9.79, 90.0]
["2026-09-22T18:20:51.417600+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417601+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:51.417606+00:00", "trade", 9.79, 83.0]
["2026-09-22T18:20:51.417606+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417606+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417612+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417612+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.417612+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.417612+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.417616+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:51.417617+00:00", "trade", 9.785, 121.0]
["2026-09-22T18:20:51.417617+00:00", "trade", 9.79, 103.0]
["2026-09-22T18:20:51.417620+00:00", "trade", 9.79, 9.0]
["2026-09-22T18:20:51.417624+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417626+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:51.417629+00:00", "trade", 9.785, 27.0]
["2026-09-22T18:20:51.417636+00:00", "trade", 9.79, 137.0]
["2026-09-22T18:20:51.417656+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:20:51.417676+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:20:51.417692+00:00", "trade", 9.79, 148.0]
["2026-09-22T18:20:51.417704+00:00", "trade", 9.79, 121.0]
["2026-09-22T18:20:51.417713+00:00", "trade", 9.79, 104.0]
["2026-09-22T18:20:51.417720+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.417720+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417721+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:20:51.417737+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417741+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417744+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417744+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417747+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:20:51.417752+00:00", "trade", 9.79, 15.0]
["2026-09-22T18:20:51.417752+00:00", "trade", 9.79, 103.0]
["2026-09-22T18:20:51.417752+00:00", "trade", 9.79, 27.0]
["2026-09-22T18:20:51.417752+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:20:51.417752+00:00", "trade", 9.79, 27.0]
["2026-09-22T18:20:51.417752+00:00", "trade", 9.79, 104.0]
["2026-09-22T18:20:51.417756+00:00", "trade", 9.79, 52.0]
["2026-09-22T18:20:51.417756+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:20:51.417756+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:20:51.417758+00:00", "trade", 9.79, 44.0]
["2026-09-22T18:20:51.417761+00:00", "trade", 9.79, 56.0]
["2026-09-22T18:20:51.417764+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417768+00:00", "trade", 9.79, 44.0]
["2026-09-22T18:20:51.417768+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417770+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:20:51.417791+00:00", "trade", 9.79, 44.0]
["2026-09-22T18:20:51.417791+00:00", "trade", 9.79, 104.0]
["2026-09-22T18:20:51.417794+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:20:51.417812+00:00", "trade", 9.79, 44.0]
["2026-09-22T18:20:51.417836+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417846+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:20:51.417851+00:00", "trade", 9.78, 81.0]
["2026-09-22T18:20:51.417852+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:20:51.417867+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.417871+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:20:51.417871+00:00", "trade", 9.79, 600.0]
["2026-09-22T18:20:51.417875+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.417893+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:20:51.417902+00:00", "trade", 9.79, 30.0]
["2026-09-22T18:20:51.417905+00:00", "trade", 9.795, 30.0]
["2026-09-22T18:20:51.417930+00:00", "trade", 9.79, 103.0]
["2026-09-22T18:20:51.417930+00:00", "trade", 9.79, 400.0]
["2026-09-22T18:20:51.417933+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417933+00:00", "trade", 9.79, 500.0]
["2026-09-22T18:20:51.417975+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417975+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417978+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.417987+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418071+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.418077+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418092+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.418137+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418142+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418147+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418218+00:00", "trade", 9.79, 81.0]
["2026-09-22T18:20:51.418224+00:00", "trade", 9.79, 43.0]
["2026-09-22T18:20:51.418227+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418232+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418366+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418375+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:20:51.418375+00:00", "trade", 9.79, 40.0]
["2026-09-22T18:20:51.418378+00:00", "trade", 9.79, 92.0]
["2026-09-22T18:20:51.418378+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.418381+00:00", "trade", 9.79, 33.0]
["2026-09-22T18:20:51.418390+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:20:51.418390+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:20:51.418393+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418397+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:20:51.418397+00:00", "trade", 9.795, 195.0]
["2026-09-22T18:20:51.418397+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418402+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418402+00:00", "trade", 9.79, 151.0]
["2026-09-22T18:20:51.418402+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418418+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418493+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418548+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418553+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418568+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418583+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418585+00:00", "trade", 9.795, 57.0]
["2026-09-22T18:20:51.418588+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:20:51.418591+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:20:51.418591+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418591+00:00", "trade", 9.79, 153.0]
["2026-09-22T18:20:51.418591+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418595+00:00", "trade", 9.79, 112.0]
["2026-09-22T18:20:51.418597+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:20:51.418597+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418606+00:00", "trade", 9.79, 146.0]
["2026-09-22T18:20:51.418609+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418624+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418630+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:20:51.418639+00:00", "trade", 9.795, 127.0]
["2026-09-22T18:20:51.418651+00:00", "trade", 9.795, 91.0]
["2026-09-22T18:20:51.418657+00:00", "trade", 9.795, 21.0]
["2026-09-22T18:20:51.418669+00:00", "trade", 9.79, 143.0]
["2026-09-22T18:20:51.418693+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418693+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418703+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418729+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418739+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418744+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418749+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418751+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:20:51.418751+00:00", "trade", 9.79, 149.0]
["2026-09-22T18:20:51.418753+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418790+00:00", "trade", 9.79, 83.0]
["2026-09-22T18:20:51.418829+00:00", "trade", 9.79, 80.0]
["2026-09-22T18:20:51.418829+00:00", "trade", 9.79, 68.0]
["2026-09-22T18:20:51.418841+00:00", "trade", 9.795, 5.0]
["2026-09-22T18:20:51.418847+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418853+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418862+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418869+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418869+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418877+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418919+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.418934+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418944+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418949+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418954+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.418979+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419024+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419024+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419024+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419029+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419049+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419079+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419089+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419094+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419109+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419123+00:00", "trade", 9.795, 140.0]
["2026-09-22T18:20:51.419145+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419170+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419310+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419350+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419350+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419406+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:20:51.419470+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419591+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419671+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419831+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419871+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419871+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.419911+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.420092+00:00", "trade", 9.795, 201.0]
["2026-09-22T18:20:51.420588+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.420628+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.421048+00:00", "trade", 9.795, 29.0]
["2026-09-22T18:20:51.422437+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:20:51.422612+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:20:51.423045+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:20:51.423114+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:20:51.423194+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.423590+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:20:51.424572+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:20:51.425086+00:00", "trade", 9.8, 500.0]
["2026-09-22T18:20:51.425086+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:20:51.425108+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:20:51.425114+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:20:51.425114+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:20:51.425114+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:20:51.425117+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:20:51.425180+00:00", "trade", 9.8, 6.0]
["2026-09-22T18:20:51.425180+00:00", "trade", 9.8, 6.0]
["2026-09-22T18:20:51.425180+00:00", "trade", 9.8, 40.0]
["2026-09-22T18:20:51.425180+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:20:51.425187+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:20:51.425187+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:20:51.425189+00:00", "trade", 9.8, 81.0]
["2026-09-22T18:20:51.425192+00:00", "trade", 9.8, 12.0]
["2026-09-22T18:20:51.425194+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425194+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425219+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425224+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425234+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425239+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425279+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425419+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:20:51.425470+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.425750+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.425750+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.425755+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.425791+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.425791+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.425835+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.425951+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.426031+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.426191+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.426352+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.426432+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.427354+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.428064+00:00", "trade", 9.805, 20.0]
["2026-09-22T18:20:51.429432+00:00", "trade", 9.795, 200.0]
["2026-09-22T18:20:51.429830+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:20:51.434935+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.442038+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.446080+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.446524+00:00", "trade", 9.795, 98.0]
["2026-09-22T18:20:51.450347+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.506626+00:00", "trade", 9.81, 111.0]
["2026-09-22T18:20:51.555669+00:00", "trade", 9.81, 49.0]
["2026-09-22T18:20:51.593710+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.593714+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.593719+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.593719+00:00", "trade", 9.81, 7.0]
["2026-09-22T18:20:51.593719+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.593734+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.593765+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593780+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593795+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593810+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593855+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593880+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593931+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593941+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:20:51.593987+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:51.594206+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594367+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594487+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594527+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594527+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594607+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594607+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594647+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594768+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594883+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.594928+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.595083+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.595564+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.601592+00:00", "trade", 9.815, 300.0]
["2026-09-22T18:20:51.699361+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.765624+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.766140+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:51.841204+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.147894+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.148466+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.148786+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.155973+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:20:52.194039+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.194956+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.538434+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.570465+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.571087+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:20:52.571166+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.571994+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.572124+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.572565+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.577959+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.577974+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.577983+00:00", "trade", 9.815, 300.0]
["2026-09-22T18:20:52.577986+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:20:52.577989+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:20:52.577992+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:52.577992+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:20:52.577995+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:52.577995+00:00", "trade", 9.81, 152.0]
["2026-09-22T18:20:52.578067+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:52.578070+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.578073+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:20:52.578383+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:20:52.578395+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:52.578551+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:20:52.578551+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:20:52.578557+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:52.578557+00:00", "trade", 9.81, 184.0]
["2026-09-22T18:20:52.578557+00:00", "trade", 9.81, 620.0]
["2026-09-22T18:20:52.578604+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.578665+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.578665+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.578822+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:20:52.578867+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.578882+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.578948+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:20:52.578965+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579005+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579045+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579086+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579091+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579096+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579126+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579527+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579687+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579847+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.579968+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.580168+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.580325+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:20:52.580604+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.581045+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.587064+00:00", "trade", 9.815, 1500.0]
["2026-09-22T18:20:52.588294+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:20:52.627634+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.627643+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:20:52.627899+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:52.628263+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.628263+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.628268+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.630062+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.633555+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.685083+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.685083+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.687203+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.854692+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:52.876203+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:20:52.876236+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:20:53.491497+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:20:53.492425+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.492465+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.492465+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.492465+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.492505+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.496625+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.629213+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:53.629706+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.629747+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:53.707452+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:54.492545+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:54.743232+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:55.245307+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:55.245368+00:00", "trade", 9.8174, 2.0]
["2026-09-22T18:20:55.708738+00:00", "trade", 9.7972, 27.0]
["2026-09-22T18:20:55.910701+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:55.912771+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:56.861720+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:57.572106+00:00", "trade", 9.82, 4.0]
["2026-09-22T18:20:57.877982+00:00", "trade", 9.7868, 14.0]
["2026-09-22T18:20:58.012333+00:00", "trade", 9.815, 21.0]
["2026-09-22T18:20:58.724425+00:00", "trade", 9.7833, 35.0]
["2026-09-22T18:20:58.831501+00:00", "trade", 9.815, 400.0]
["2026-09-22T18:20:59.115304+00:00", "trade", 9.815, 85.0]
["2026-09-22T18:20:59.125684+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:59.125774+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:59.125838+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:20:59.125839+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:59.126100+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:59.126295+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:59.126737+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:59.302380+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:20:59.477465+00:00", "trade", 9.7835, 20.0]
["2026-09-22T18:21:00.007192+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:00.267507+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:00.957930+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:01.010572+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:01.041133+00:00", "trade", 9.7927, 10.0]
["2026-09-22T18:21:01.627854+00:00", "trade", 9.7969, 9.0]
["2026-09-22T18:21:02.553248+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:02.553729+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:03.087267+00:00", "trade", 9.817, 100.0]
["2026-09-22T18:21:03.089018+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:03.430336+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:04.414392+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:21:04.416137+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:07.415855+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:07.654773+00:00", "trade", 9.8126, 20.0]
["2026-09-22T18:21:07.655137+00:00", "trade", 9.8126, 1.0]
["2026-09-22T18:21:08.568166+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:08.653306+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:21:08.969542+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:09.024312+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:09.366445+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:21:09.764193+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:09.764754+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:09.764824+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:09.885096+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:09.956624+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:11.051382+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:21:11.051443+00:00", "trade", 9.815, 99.0]
["2026-09-22T18:21:11.052409+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:11.406390+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:21:11.406444+00:00", "trade", 9.815, 90.0]
["2026-09-22T18:21:12.155397+00:00", "trade", 9.7867, 14.0]
["2026-09-22T18:21:12.803302+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:12.803371+00:00", "trade", 9.82, 3.0]
["2026-09-22T18:21:12.803383+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:21:13.155681+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:13.166456+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:13.166491+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:21:13.167539+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:13.388169+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:14.718802+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:15.013338+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:15.495190+00:00", "trade", 9.7868, 300.0]
["2026-09-22T18:21:15.496257+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:15.913918+00:00", "trade", 9.7868, 28.0]
["2026-09-22T18:21:15.916757+00:00", "trade", 9.7868, 15.0]
["2026-09-22T18:21:15.918847+00:00", "trade", 9.7868, 11.0]
["2026-09-22T18:21:15.920603+00:00", "trade", 9.7868, 6.0]
["2026-09-22T18:21:15.920993+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:17.875827+00:00", "trade", 9.815, 20.0]
["2026-09-22T18:21:17.900761+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:18.122654+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:18.314833+00:00", "trade", 9.815, 80.0]
["2026-09-22T18:21:18.314871+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:18.321051+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:18.321076+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:18.321079+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:21:18.321572+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:18.321773+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:18.566355+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:18.566811+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:20.007841+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:20.478333+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:20.483539+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:20.731038+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:21.575874+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:21.599724+00:00", "trade", 9.7869, 8.0]
["2026-09-22T18:21:22.008559+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:22.009571+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:22.010895+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:22.010916+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:21:22.011411+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:22.014573+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:22.014597+00:00", "trade", 9.81, 18.0]
["2026-09-22T18:21:22.311713+00:00", "trade", 9.81, 11.0]
["2026-09-22T18:21:22.314336+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:21:25.710743+00:00", "trade", 9.8139, 2.0]
["2026-09-22T18:21:25.711533+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:25.914033+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:25.914099+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:25.914111+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:25.914196+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:25.915519+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:25.917919+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:25.925678+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:25.925749+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:25.925833+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:25.926806+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:26.861391+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:26.934741+00:00", "trade", 9.8199, 35.0]
["2026-09-22T18:21:26.934896+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:26.934951+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:26.935367+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:26.940557+00:00", "trade", 9.8174, 1.0]
["2026-09-22T18:21:28.408257+00:00", "trade", 9.815, 171.0]
["2026-09-22T18:21:28.414608+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:28.414713+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:28.414773+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:28.414798+00:00", "trade", 9.81, 114.0]
["2026-09-22T18:21:28.414801+00:00", "trade", 9.81, 115.0]
["2026-09-22T18:21:28.417210+00:00", "trade", 9.8105, 20.0]
["2026-09-22T18:21:30.007219+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:30.341344+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:30.341404+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:30.341484+00:00", "trade", 9.82, 16.0]
["2026-09-22T18:21:30.341485+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:30.341611+00:00", "trade", 9.815, 74.0]
["2026-09-22T18:21:30.359293+00:00", "trade", 9.815, 16.0]
["2026-09-22T18:21:30.852262+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:21:31.334379+00:00", "trade", 9.7959, 9.0]
["2026-09-22T18:21:31.997502+00:00", "trade", 9.8168, 133.0]
["2026-09-22T18:21:32.000984+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:32.020501+00:00", "trade", 9.8168, 1.0]
["2026-09-22T18:21:32.064123+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:21:32.987368+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:21:33.595338+00:00", "trade", 9.815, 495.0]
["2026-09-22T18:21:33.596721+00:00", "trade", 9.8167, 2.0]
["2026-09-22T18:21:34.072754+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:34.073117+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080279+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080371+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:34.080374+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:21:34.080389+00:00", "trade", 9.81, 148.0]
["2026-09-22T18:21:34.080394+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080395+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:21:34.080395+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:21:34.080398+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:34.080402+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:34.080402+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:34.080441+00:00", "trade", 9.81, 85.0]
["2026-09-22T18:21:34.080441+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:21:34.080455+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080470+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:21:34.080480+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080495+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080505+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080555+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080630+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:21:34.080636+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:34.080636+00:00", "trade", 9.81, 5.0]
["2026-09-22T18:21:34.080639+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:21:34.080723+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:34.080770+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080840+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:21:34.080856+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:21:34.080876+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:21:34.080880+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:21:34.080880+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:21:34.080941+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:21:34.081011+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:21:34.081016+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.081016+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.081334+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:21:34.081337+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:21:34.081337+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.081427+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.081437+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.081520+00:00", "trade", 9.815, 119.0]
["2026-09-22T18:21:34.081572+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.081617+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.081858+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.082379+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.084560+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:34.084975+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.085760+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:21:34.085763+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:21:34.085763+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:34.086218+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.091817+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.093004+00:00", "trade", 9.805, 109.0]
["2026-09-22T18:21:34.105705+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:34.517062+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:34.861333+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:34.863838+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:35.015560+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:35.015621+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:35.015931+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:35.019564+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:35.023437+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:35.023443+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:35.023503+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:35.023825+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:35.023921+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:35.080941+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:35.080941+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:35.716199+00:00", "trade", 9.8075, 55.0]
["2026-09-22T18:21:36.754502+00:00", "trade", 9.801, 9.0]
["2026-09-22T18:21:36.757939+00:00", "trade", 9.801, 4.0]
["2026-09-22T18:21:36.759611+00:00", "trade", 9.801, 1.0]
["2026-09-22T18:21:36.913935+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:21:36.914005+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.914090+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.914140+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.914616+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.915057+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.925104+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:21:36.926018+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.926658+00:00", "trade", 9.81, 12.0]
["2026-09-22T18:21:36.926725+00:00", "trade", 9.81, 7.0]
["2026-09-22T18:21:36.926795+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.926795+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.928282+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:21:36.928298+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:36.929380+00:00", "trade", 9.81, 6.0]
["2026-09-22T18:21:36.930592+00:00", "trade", 9.81, 5.0]
["2026-09-22T18:21:37.216429+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:37.915827+00:00", "trade", 9.8099, 140.0]
["2026-09-22T18:21:38.526764+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:38.530984+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.455841+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:39.488362+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.488733+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.712305+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.769567+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.770504+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.807023+00:00", "trade", 9.805, 30.0]
["2026-09-22T18:21:39.807903+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.831534+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:39.832482+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:40.736839+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:41.504948+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:41.853680+00:00", "trade", 9.8033, 1.0]
["2026-09-22T18:21:41.854044+00:00", "trade", 9.8033, 1.0]
["2026-09-22T18:21:42.766560+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:21:42.766668+00:00", "trade", 9.805, 54.0]
["2026-09-22T18:21:42.838500+00:00", "trade", 9.805, 88.0]
["2026-09-22T18:21:43.854947+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.855834+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.855834+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.856059+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.856119+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.856310+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.856440+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.856515+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.857312+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:43.889011+00:00", "trade", 9.7986, 20.0]
["2026-09-22T18:21:44.048753+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:44.048753+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:44.449224+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:44.449224+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:21:44.449227+00:00", "trade", 9.805, 152.0]
["2026-09-22T18:21:44.449316+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:44.449662+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:44.449662+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:44.450168+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:44.453762+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:46.533853+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:47.253141+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:47.254178+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:47.280310+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:48.215010+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:50.842602+00:00", "trade", 9.805, 20.0]
["2026-09-22T18:21:51.841968+00:00", "trade", 9.805, 500.0]
["2026-09-22T18:21:51.959078+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:21:51.959141+00:00", "trade", 9.805, 52.0]
["2026-09-22T18:21:51.959203+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:51.959704+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:53.598127+00:00", "trade", 9.805, 36.0]
["2026-09-22T18:21:53.598169+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:53.598841+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:53.598916+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:53.599357+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:53.623282+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:54.007453+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:54.053212+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:55.712742+00:00", "trade", 9.8092, 7.0]
["2026-09-22T18:21:55.714447+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:55.714928+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:56.794317+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:56.874326+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:56.876341+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:56.878344+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:56.880930+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:56.882614+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:57.085340+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.085405+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.085465+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.086412+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.148515+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.160559+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.161772+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:57.173851+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:21:57.460614+00:00", "trade", 9.805, 25.0]
["2026-09-22T18:21:57.592482+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.622067+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.622519+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.622629+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:21:57.644887+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:00.007250+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:00.884946+00:00", "trade", 9.805, 80.0]
["2026-09-22T18:22:00.911293+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:00.955708+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:01.629512+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:01.727372+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:22:01.727381+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:22:04.834172+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:04.834175+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:22:04.834181+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:22:04.835005+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:22:04.835005+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:04.835133+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:04.836487+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:22:04.837413+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:04.837435+00:00", "trade", 9.8, 56.0]
["2026-09-22T18:22:04.837889+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:04.838330+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:04.839533+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:06.354053+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:06.413915+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:06.417068+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:06.423097+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:06.622953+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:08.496277+00:00", "trade", 9.7872, 26.0]
["2026-09-22T18:22:09.564455+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:09.564590+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:09.975644+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:09.976726+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:10.018696+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:10.167450+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:10.700755+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:10.700813+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:22:10.700843+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:22:10.701853+00:00", "trade", 9.81, 4.0]
["2026-09-22T18:22:12.044258+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:12.044353+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:13.032811+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:13.267660+00:00", "trade", 9.8055, 101.0]
["2026-09-22T18:22:13.455898+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:13.908731+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:14.062627+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:14.062695+00:00", "trade", 9.81, 50.0]
["2026-09-22T18:22:14.181009+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:15.144647+00:00", "trade", 9.808, 150.0]
["2026-09-22T18:22:15.166437+00:00", "trade", 9.8074, 150.0]
["2026-09-22T18:22:16.010690+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:16.010754+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:16.011641+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:16.036666+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:16.212146+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:22:16.212159+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:16.212251+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:22:16.221008+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:16.221008+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:16.221008+00:00", "trade", 9.805, 50.0]
["2026-09-22T18:22:16.221053+00:00", "trade", 9.8099, 25.0]
["2026-09-22T18:22:16.221339+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:18.618654+00:00", "trade", 9.7874, 21.0]
["2026-09-22T18:22:19.507844+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:20.436409+00:00", "trade", 9.7874, 100.0]
["2026-09-22T18:22:25.714741+00:00", "trade", 9.8053, 3.0]
["2026-09-22T18:22:25.715440+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:28.133694+00:00", "trade", 9.7873, 100.0]
["2026-09-22T18:22:30.007271+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:30.803041+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:30.803407+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:30.803472+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:33.494492+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:33.614005+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:22:34.358940+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:34.399707+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:34.400329+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:34.409163+00:00", "trade", 9.8015, 19.0]
["2026-09-22T18:22:34.502584+00:00", "trade", 9.805, 8.0]
["2026-09-22T18:22:34.502933+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:34.503003+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:34.503930+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038077+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038138+00:00", "trade", 9.8018, 320.0]
["2026-09-22T18:22:35.038300+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:22:35.038303+00:00", "trade", 9.805, 238.0]
["2026-09-22T18:22:35.038336+00:00", "trade", 9.802, 160.0]
["2026-09-22T18:22:35.038408+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:22:35.038411+00:00", "trade", 9.8, 4.0]
["2026-09-22T18:22:35.038417+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:22:35.038417+00:00", "trade", 9.8, 400.0]
["2026-09-22T18:22:35.038421+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:22:35.038424+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:22:35.038424+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:22:35.038427+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:22:35.038488+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038513+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038603+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038708+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038826+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:35.038919+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038944+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:22:35.038980+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:22:35.038983+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:22:35.038983+00:00", "trade", 9.8, 11.0]
["2026-09-22T18:22:35.038986+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:22:35.039049+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:22:35.039054+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:22:35.039069+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:22:35.039074+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:22:35.039129+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:22:35.039189+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039239+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:22:35.039310+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:22:35.039362+00:00", "trade", 9.8, 45.0]
["2026-09-22T18:22:35.039362+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:22:35.039365+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:22:35.039365+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039366+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:22:35.039390+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039410+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039415+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039460+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039465+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039485+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:22:35.039494+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:22:35.039510+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039510+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039585+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039646+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039671+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039671+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039686+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039706+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.039871+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.040147+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.040332+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.040588+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.040908+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.041103+00:00", "trade", 9.8, 71.0]
["2026-09-22T18:22:35.043921+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.047352+00:00", "trade", 9.8, 29.0]
["2026-09-22T18:22:35.049278+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.053423+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.053473+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.054351+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.056992+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.057012+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.057080+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:35.057643+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.079270+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.139152+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.144775+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:35.144881+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.652199+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.654148+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:35.778023+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:37.192244+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:37.192405+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:37.714407+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:37.714468+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:37.736796+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:38.404154+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:38.404173+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:38.407135+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:38.407191+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:38.407304+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:39.062359+00:00", "trade", 9.795, 510.0]
["2026-09-22T18:22:39.253807+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:40.807629+00:00", "trade", 9.795, 48.0]
["2026-09-22T18:22:40.807632+00:00", "trade", 9.8, 52.0]
["2026-09-22T18:22:40.807781+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.807781+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.807841+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.807901+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.808041+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.808703+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.808708+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.811104+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:40.944256+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:41.576265+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:42.073273+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:42.073363+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:42.893024+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:42.893441+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:42.942051+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:42.942096+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:43.484382+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:43.484502+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:43.818297+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:45.925094+00:00", "trade", 9.8013, 2.0]
["2026-09-22T18:22:45.932048+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:45.932314+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:45.933011+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:46.254917+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:46.254992+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:46.828153+00:00", "trade", 9.7997, 4.0]
["2026-09-22T18:22:50.669728+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:50.677826+00:00", "trade", 9.7878, 100.0]
["2026-09-22T18:22:50.950750+00:00", "trade", 9.798, 98.0]
["2026-09-22T18:22:50.956124+00:00", "trade", 9.7977, 2.0]
["2026-09-22T18:22:52.561674+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:52.561729+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:53.201632+00:00", "trade", 9.79, 50.0]
["2026-09-22T18:22:55.345972+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:55.346188+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:55.346829+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:55.347330+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:55.347422+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:22:55.357295+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:55.366136+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:55.366533+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:55.368397+00:00", "trade", 9.795, 20.0]
["2026-09-22T18:22:55.475310+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:55.528011+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:55.716744+00:00", "trade", 9.7988, 5.0]
["2026-09-22T18:22:55.717592+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:55.770409+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:22:56.516604+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:56.636409+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:56.966946+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:57.015502+00:00", "trade", 9.8, 2.0]
["2026-09-22T18:22:57.015576+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:57.015631+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:57.016448+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:57.016769+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:22:57.502866+00:00", "trade", 9.79, 3.0]
["2026-09-22T18:23:00.007279+00:00", "trade", 9.795, 9.0]
["2026-09-22T18:23:00.007298+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:00.211439+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:01.044772+00:00", "trade", 9.8056, 10.0]
["2026-09-22T18:23:01.202871+00:00", "trade", 9.7975, 50.0]
["2026-09-22T18:23:01.222766+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:01.232251+00:00", "trade", 9.795, 1600.0]
["2026-09-22T18:23:03.070674+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:03.071342+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:03.732475+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:03.806456+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:03.870740+00:00", "trade", 9.795, 183.0]
["2026-09-22T18:23:06.050172+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:23:07.090417+00:00", "trade", 9.7901, 2800.0]
["2026-09-22T18:23:07.091351+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:07.092684+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:07.129737+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:07.131904+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:07.593491+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:08.005947+00:00", "trade", 9.795, 52.0]
["2026-09-22T18:23:08.161618+00:00", "trade", 9.794, 50.0]
["2026-09-22T18:23:08.437781+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:23:09.667107+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:10.492740+00:00", "trade", 9.7999, 17.0]
["2026-09-22T18:23:11.374386+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.462296+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:23:11.462391+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.463187+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.464626+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.465652+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:11.467718+00:00", "trade", 9.79, 5.0]
["2026-09-22T18:23:11.473111+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.473587+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.474429+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.475231+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:11.476312+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:11.477351+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:12.044737+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:12.058339+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:12.058539+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:12.710609+00:00", "trade", 9.79, 150.0]
["2026-09-22T18:23:12.711674+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:12.711940+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:13.529245+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:16.794608+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:17.435225+00:00", "trade", 9.788, 100.0]
["2026-09-22T18:23:18.454227+00:00", "trade", 9.7954, 5.0]
["2026-09-22T18:23:21.934197+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:24.431234+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:24.431938+00:00", "trade", 9.8, 12.0]
["2026-09-22T18:23:24.432509+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:24.436259+00:00", "trade", 9.795, 43.0]
["2026-09-22T18:23:24.437254+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:23:24.437991+00:00", "trade", 9.7989, 49.0]
["2026-09-22T18:23:25.718743+00:00", "trade", 9.7926, 6.0]
["2026-09-22T18:23:27.071301+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:27.071362+00:00", "trade", 9.79, 278.0]
["2026-09-22T18:23:27.072338+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:27.075235+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:23:27.075299+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:23:28.062182+00:00", "trade", 9.79, 24.0]
["2026-09-22T18:23:28.062182+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:23:28.062185+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:23:28.062203+00:00", "trade", 9.79, 150.0]
["2026-09-22T18:23:28.062213+00:00", "trade", 9.79, 27.0]
["2026-09-22T18:23:28.062216+00:00", "trade", 9.79, 80.0]
["2026-09-22T18:23:28.062218+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:23:28.062219+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062221+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:23:28.062244+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062250+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062250+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062272+00:00", "trade", 9.79, 12.0]
["2026-09-22T18:23:28.062275+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:23:28.062275+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:23:28.062278+00:00", "trade", 9.79, 166.0]
["2026-09-22T18:23:28.062281+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:23:28.062302+00:00", "trade", 9.79, 34.0]
["2026-09-22T18:23:28.062324+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062375+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062375+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062390+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062420+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062445+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:23:28.062462+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:23:28.062585+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.062826+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.062861+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.063141+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.063141+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.063181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.063277+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.063364+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:23:28.063400+00:00", "trade", 9.785, 108.0]
["2026-09-22T18:23:28.065021+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.065462+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.072499+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.139353+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.155596+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.165310+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:28.398810+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:29.615607+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:30.007324+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:31.610042+00:00", "trade", 9.7801, 39.0]
["2026-09-22T18:23:31.869983+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:32.069002+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:32.069443+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:32.262116+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:33.573212+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:33.962594+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:33.963085+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:33.964218+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:34.089910+00:00", "trade", 9.7981, 1.0]
["2026-09-22T18:23:34.333181+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:34.333216+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:34.333657+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:34.335848+00:00", "trade", 9.785, 200.0]
["2026-09-22T18:23:34.335903+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:34.336820+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:34.337341+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:36.961145+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:23:36.971512+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.144844+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.393656+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.470820+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.471442+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.471878+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.822983+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.822984+00:00", "trade", 9.78, 52.0]
["2026-09-22T18:23:37.822987+00:00", "trade", 9.78, 11.0]
["2026-09-22T18:23:37.823018+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.823020+00:00", "trade", 9.78, 437.0]
["2026-09-22T18:23:37.823020+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:23:37.823023+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:23:37.823049+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:23:37.823072+00:00", "trade", 9.78, 12.0]
["2026-09-22T18:23:37.823135+00:00", "trade", 9.78, 188.0]
["2026-09-22T18:23:37.823135+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:23:37.823304+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:23:37.823384+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:23:37.823455+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:23:37.823475+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823510+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823635+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823655+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823665+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823680+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823891+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823917+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:23:37.823956+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823996+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.823996+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.824036+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.824196+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.824382+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.824432+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.824477+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.824512+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.824953+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.826036+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:37.826116+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:38.082337+00:00", "trade", 9.78, 25.0]
["2026-09-22T18:23:38.726995+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:38.776022+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:40.673038+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:40.854859+00:00", "trade", 9.7971, 6.0]
["2026-09-22T18:23:42.061670+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:23:42.063089+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:23:42.063868+00:00", "trade", 9.775, 25.0]
["2026-09-22T18:23:42.063952+00:00", "trade", 9.775, 25.0]
["2026-09-22T18:23:42.067005+00:00", "trade", 9.775, 50.0]
["2026-09-22T18:23:42.097690+00:00", "trade", 9.78, 10.0]
["2026-09-22T18:23:42.098621+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.098701+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.098741+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.098746+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.100024+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.100847+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:23:42.100847+00:00", "trade", 9.775, 90.0]
["2026-09-22T18:23:42.101283+00:00", "trade", 9.775, 110.0]
["2026-09-22T18:23:42.101824+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.102265+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.110705+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:42.802589+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:23:43.809940+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:43.856596+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:44.455600+00:00", "trade", 9.7951, 10.0]
["2026-09-22T18:23:44.938862+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:44.940305+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:45.078193+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:45.079642+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:45.179084+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:45.179934+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:23:45.181452+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:23:46.972335+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:23:46.976212+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:47.454566+00:00", "trade", 9.7954, 100.0]
["2026-09-22T18:23:49.001617+00:00", "trade", 9.775, 250.0]
["2026-09-22T18:23:49.032675+00:00", "trade", 9.7717, 25.0]
["2026-09-22T18:23:49.828622+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:49.828707+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:49.829619+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.157725+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.158281+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.158361+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.158682+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.159364+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.167604+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.168085+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:50.591783+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:51.419068+00:00", "trade", 9.77, 60.0]
["2026-09-22T18:23:51.419140+00:00", "trade", 9.775, 400.0]
["2026-09-22T18:23:51.419140+00:00", "trade", 9.77, 140.0]
["2026-09-22T18:23:51.419462+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:51.419468+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:23:51.419559+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:51.419574+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:51.419634+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:23:51.419799+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:51.419874+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:51.419879+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:51.419975+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420025+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420027+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:23:51.420040+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420095+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420124+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:23:51.420145+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:23:51.420190+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420240+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420275+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420370+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420416+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420473+00:00", "trade", 9.765, 10.0]
["2026-09-22T18:23:51.420491+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420515+00:00", "trade", 9.77, 240.0]
["2026-09-22T18:23:51.420531+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420972+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.420972+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.421012+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.421067+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.421974+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.421999+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.422455+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.451729+00:00", "trade", 9.7675, 100.0]
["2026-09-22T18:23:51.452372+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.452783+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.454135+00:00", "trade", 9.77, 20.0]
["2026-09-22T18:23:51.457250+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:23:51.475467+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.475522+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.496031+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.661619+00:00", "trade", 9.7615, 203.0]
["2026-09-22T18:23:51.661980+00:00", "trade", 9.7615, 1.0]
["2026-09-22T18:23:51.692864+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.692929+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:51.692929+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:52.132190+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:52.135042+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:52.419118+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:52.419408+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:52.426923+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:23:52.426926+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.426929+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.426929+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.426950+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.426960+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:23:52.426962+00:00", "trade", 9.77, 400.0]
["2026-09-22T18:23:52.426962+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:23:52.426966+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.426966+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.426968+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:23:52.426968+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.426972+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:23:52.426972+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427007+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427044+00:00", "trade", 9.77, 85.0]
["2026-09-22T18:23:52.427052+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427052+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427072+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427122+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427127+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427172+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:23:52.427177+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427177+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427177+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427177+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427198+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427237+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427363+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427363+00:00", "trade", 9.77, 60.0]
["2026-09-22T18:23:52.427369+00:00", "trade", 9.77, 17.0]
["2026-09-22T18:23:52.427369+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:23:52.427371+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427380+00:00", "trade", 9.77, 99.0]
["2026-09-22T18:23:52.427387+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427407+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427418+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427418+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427420+00:00", "trade", 9.77, 86.0]
["2026-09-22T18:23:52.427422+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427422+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427429+00:00", "trade", 9.77, 52.0]
["2026-09-22T18:23:52.427429+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427431+00:00", "trade", 9.77, 249.0]
["2026-09-22T18:23:52.427440+00:00", "trade", 9.77, 88.0]
["2026-09-22T18:23:52.427473+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427498+00:00", "trade", 9.77, 4.0]
["2026-09-22T18:23:52.427498+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427513+00:00", "trade", 9.77, 7.0]
["2026-09-22T18:23:52.427528+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427543+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427548+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427552+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427555+00:00", "trade", 9.77, 7.0]
["2026-09-22T18:23:52.427558+00:00", "trade", 9.77, 29.0]
["2026-09-22T18:23:52.427558+00:00", "trade", 9.77, 58.0]
["2026-09-22T18:23:52.427573+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427578+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427603+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427638+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427643+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427668+00:00", "quote", 9.76, 9.78]
["2026-09-22T18:23:52.427669+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:52.427699+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427699+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427711+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:23:52.427717+00:00", "trade", 9.77, 88.0]
["2026-09-22T18:23:52.427743+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427763+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427768+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427779+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427783+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427813+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427859+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427870+00:00", "trade", 9.77, 13.0]
["2026-09-22T18:23:52.427879+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427889+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.427949+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428084+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428139+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428179+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428261+00:00", "trade", 9.7686, 46.0]
["2026-09-22T18:23:52.428285+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428300+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428305+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428340+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428340+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428340+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428433+00:00", "trade", 9.77, 400.0]
["2026-09-22T18:23:52.428460+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428540+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428575+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428580+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428673+00:00", "trade", 9.77, 41.0]
["2026-09-22T18:23:52.428781+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428901+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428921+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.428921+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.429711+00:00", "trade", 9.77, 46.0]
["2026-09-22T18:23:52.430700+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.431021+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.431171+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.431171+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.431623+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.433181+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.433181+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.449505+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.449996+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.450447+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.450467+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.450908+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.459499+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:52.629203+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:53.500928+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:54.450299+00:00", "trade", 9.77, 50.0]
["2026-09-22T18:23:54.450959+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:54.821972+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:54.839369+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:54.839885+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:54.840311+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:54.849287+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:55.720736+00:00", "trade", 9.7751, 10.0]
["2026-09-22T18:23:55.723848+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:23:55.724170+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:23:55.724771+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:55.724892+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:55.725358+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:56.069723+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:56.070164+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:56.070204+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:56.106375+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:56.106696+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:56.989863+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:56.990304+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:57.564009+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:57.564436+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:58.293889+00:00", "trade", 9.7948, 4.0]
["2026-09-22T18:23:58.295290+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:58.295726+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:23:58.299290+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:00.007346+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:00.157055+00:00", "trade", 9.7702, 480.0]
["2026-09-22T18:24:00.169965+00:00", "trade", 9.77, 370.0]
["2026-09-22T18:24:01.337984+00:00", "trade", 9.7704, 100.0]
["2026-09-22T18:24:01.557353+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:24:01.557987+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:01.558067+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:01.558428+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:02.775790+00:00", "trade", 9.787, 100.0]
["2026-09-22T18:24:04.312484+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:04.313005+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:04.313446+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:06.453539+00:00", "trade", 9.777, 1.0]
["2026-09-22T18:24:09.702425+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:24:09.702428+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:09.702430+00:00", "trade", 9.77, 179.0]
["2026-09-22T18:24:09.702430+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:09.702497+00:00", "trade", 9.77, 192.0]
["2026-09-22T18:24:09.702514+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:09.702574+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:09.702589+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:09.702594+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:09.702611+00:00", "trade", 9.77, 23.0]
["2026-09-22T18:24:09.702659+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:24:09.702694+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:09.702734+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:09.702754+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.702995+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703035+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703075+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703195+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703316+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703316+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703356+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703356+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.703393+00:00", "trade", 9.765, 76.0]
["2026-09-22T18:24:09.703426+00:00", "trade", 9.765, 45.0]
["2026-09-22T18:24:09.703730+00:00", "trade", 9.7704, 44.0]
["2026-09-22T18:24:09.703967+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.704353+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.704594+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.705075+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.706278+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.706914+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.707355+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.708051+00:00", "trade", 9.765, 80.0]
["2026-09-22T18:24:09.708117+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:24:09.708634+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:24:09.710242+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.711119+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.711555+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.714456+00:00", "trade", 9.765, 80.0]
["2026-09-22T18:24:09.716218+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:24:09.716758+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.716763+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.716763+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.716763+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.716798+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.716798+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.717239+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.718717+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.719158+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.731744+00:00", "trade", 9.765, 10.0]
["2026-09-22T18:24:09.731783+00:00", "trade", 9.765, 20.0]
["2026-09-22T18:24:09.736605+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.780539+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.809869+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.862449+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.862530+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:09.881214+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:10.073597+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:10.547731+00:00", "trade", 9.765, 20.0]
["2026-09-22T18:24:10.548356+00:00", "trade", 9.765, 7.0]
["2026-09-22T18:24:10.548954+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:10.549991+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:10.573418+00:00", "trade", 9.765, 6.0]
["2026-09-22T18:24:10.785507+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:10.897017+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:10.900179+00:00", "trade", 9.765, 18.0]
["2026-09-22T18:24:10.903357+00:00", "trade", 9.765, 2.0]
["2026-09-22T18:24:11.046072+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:11.122574+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:11.805643+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:24:11.806637+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:12.162900+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:12.163838+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:13.705217+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:15.077121+00:00", "trade", 9.7614, 337.0]
["2026-09-22T18:24:15.147889+00:00", "trade", 9.7614, 1.0]
["2026-09-22T18:24:15.744561+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:16.800039+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:16.800705+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:16.802825+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:16.951203+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:16.951228+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:16.951389+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:17.919698+00:00", "trade", 9.765, 412.0]
["2026-09-22T18:24:17.919794+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:24:17.920346+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:17.920346+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:17.920973+00:00", "trade", 9.7659, 43.0]
["2026-09-22T18:24:17.940534+00:00", "trade", 9.7662, 200.0]
["2026-09-22T18:24:17.940538+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:18.629694+00:00", "trade", 9.7832, 12.0]
["2026-09-22T18:24:21.274321+00:00", "trade", 9.7867, 1.0]
["2026-09-22T18:24:21.329030+00:00", "trade", 9.765, 6.0]
["2026-09-22T18:24:21.994156+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:24:21.997798+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:24:22.521167+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:22.522124+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:22.522124+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:22.537010+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:22.537486+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:22.537927+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:24.117986+00:00", "trade", 9.765, 18.0]
["2026-09-22T18:24:24.118639+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:24.119000+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:24.122768+00:00", "trade", 9.765, 84.0]
["2026-09-22T18:24:24.122775+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:24.136324+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:24:24.936616+00:00", "trade", 9.765, 2.0]
["2026-09-22T18:24:25.722735+00:00", "trade", 9.7678, 4.0]
["2026-09-22T18:24:25.724522+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:25.725284+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:25.770557+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:27.532832+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:28.650465+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:24:30.007367+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:32.107350+00:00", "trade", 9.7663, 17.0]
["2026-09-22T18:24:35.039777+00:00", "trade", 9.7813, 10.0]
["2026-09-22T18:24:36.007424+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:36.049520+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:37.804321+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:24:37.807896+00:00", "trade", 9.765, 341.0]
["2026-09-22T18:24:39.535394+00:00", "trade", 9.7867, 16.0]
["2026-09-22T18:24:39.539282+00:00", "trade", 9.7867, 7.0]
["2026-09-22T18:24:39.540774+00:00", "trade", 9.7867, 3.0]
["2026-09-22T18:24:39.542951+00:00", "trade", 9.7867, 3.0]
["2026-09-22T18:24:39.688371+00:00", "trade", 9.76, 243.0]
["2026-09-22T18:24:39.688401+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.688862+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.689299+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.689339+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.689419+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.689740+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.700786+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.701262+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:39.873062+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:24:39.887571+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:24:39.919083+00:00", "trade", 9.765, 10.0]
["2026-09-22T18:24:39.919697+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:41.351751+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:24:45.067365+00:00", "trade", 9.765, 70.0]
["2026-09-22T18:24:45.379692+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:24:45.380979+00:00", "trade", 9.7644, 43.0]
["2026-09-22T18:24:45.660172+00:00", "trade", 9.7626, 6.0]
["2026-09-22T18:24:46.010473+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:24:46.153716+00:00", "trade", 9.7865, 11.0]
["2026-09-22T18:24:46.157358+00:00", "trade", 9.7865, 11.0]
["2026-09-22T18:24:46.529411+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.533571+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.533629+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:46.534207+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.534237+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.534247+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.534287+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.534287+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.534287+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.534327+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.534528+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.537685+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:46.815657+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:48.525091+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:48.791781+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:51.613794+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:24:51.613796+00:00", "trade", 9.77, 112.0]
["2026-09-22T18:24:51.613796+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:51.613798+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:51.613798+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:24:51.613898+00:00", "trade", 9.77, 19.0]
["2026-09-22T18:24:51.613914+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:51.613949+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:51.613954+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:51.613964+00:00", "trade", 9.77, 4.0]
["2026-09-22T18:24:51.613967+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:51.613969+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:51.613970+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:51.613973+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:51.613976+00:00", "trade", 9.77, 21.0]
["2026-09-22T18:24:51.613982+00:00", "trade", 9.77, 46.0]
["2026-09-22T18:24:51.614039+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:51.614054+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:24:51.614057+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:51.614059+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614060+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:24:51.614060+00:00", "trade", 9.77, 46.0]
["2026-09-22T18:24:51.614084+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614104+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614134+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614235+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614235+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614615+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614696+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614736+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614931+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.614976+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.626693+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626693+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626714+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626717+00:00", "trade", 9.78, 189.0]
["2026-09-22T18:24:51.626724+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:24:51.626724+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:24:51.626724+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:24:51.626728+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626728+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626729+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:24:51.626732+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626835+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:24:51.626845+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:24:51.626870+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:24:51.626885+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626930+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:24:51.626935+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:24:51.626982+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.626988+00:00", "trade", 9.78, 20.0]
["2026-09-22T18:24:51.626988+00:00", "trade", 9.78, 5.0]
["2026-09-22T18:24:51.626995+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:24:51.627084+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:24:51.627084+00:00", "trade", 9.78, 600.0]
["2026-09-22T18:24:51.627114+00:00", "trade", 9.78, 140.0]
["2026-09-22T18:24:51.627140+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627159+00:00", "trade", 9.78, 20.0]
["2026-09-22T18:24:51.627581+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627702+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627702+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627702+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627782+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627782+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627822+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627827+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627982+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627982+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.627995+00:00", "trade", 9.7709, 40.0]
["2026-09-22T18:24:51.628374+00:00", "trade", 9.78, 53.0]
["2026-09-22T18:24:51.628704+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.628819+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.631420+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.631679+00:00", "trade", 9.785, 55.0]
["2026-09-22T18:24:51.635866+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.645905+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.719490+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.731774+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:51.926678+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:52.056207+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:52.151138+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:52.151634+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:52.152751+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:52.627747+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:24:54.291056+00:00", "trade", 9.79, 5.0]
["2026-09-22T18:24:54.291080+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:24:54.291080+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:24:54.291114+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:24:54.291117+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:24:54.291123+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:24:54.291123+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:24:54.291123+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:24:54.291127+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:24:54.291127+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:24:54.291185+00:00", "trade", 9.79, 20.0]
["2026-09-22T18:24:54.291285+00:00", "trade", 9.79, 9.0]
["2026-09-22T18:24:54.291360+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:24:54.291363+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:24:54.291402+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:24:54.291412+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:24:54.291422+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:24:54.291442+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:24:54.291468+00:00", "trade", 9.79, 365.0]
["2026-09-22T18:24:54.291468+00:00", "trade", 9.79, 24.0]
["2026-09-22T18:24:54.291501+00:00", "trade", 9.79, 600.0]
["2026-09-22T18:24:54.291501+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:24:54.291507+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:24:54.291512+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:24:54.291527+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.291558+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.291578+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.291613+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.291901+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:24:54.291969+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.292089+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.292089+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.292169+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.292209+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.292364+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.292653+00:00", "trade", 9.7886, 40.0]
["2026-09-22T18:24:54.294089+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.303224+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303224+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303226+00:00", "trade", 9.8, 120.0]
["2026-09-22T18:24:54.303250+00:00", "trade", 9.8, 98.0]
["2026-09-22T18:24:54.303253+00:00", "trade", 9.8, 520.0]
["2026-09-22T18:24:54.303259+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:24:54.303259+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:24:54.303260+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:54.303263+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303263+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303269+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303269+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:24:54.303269+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303416+00:00", "trade", 9.8, 141.0]
["2026-09-22T18:24:54.303425+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303491+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:54.303496+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:54.303506+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:54.303516+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303519+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303521+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303521+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303536+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:54.303584+00:00", "trade", 9.8, 400.0]
["2026-09-22T18:24:54.303593+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:24:54.303593+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303629+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:54.303651+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.303677+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.303701+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.303792+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.303967+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304037+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304173+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304173+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304213+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304248+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304248+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304293+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304531+00:00", "trade", 9.7906, 41.0]
["2026-09-22T18:24:54.304573+00:00", "trade", 9.8, 43.0]
["2026-09-22T18:24:54.304614+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.304901+00:00", "trade", 9.8, 40.0]
["2026-09-22T18:24:54.306483+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.312377+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.334901+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.334936+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.348032+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.388198+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.401927+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:24:54.401990+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.402647+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.426757+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:24:54.426930+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.427772+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.873633+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:54.873718+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:55.711031+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:55.717574+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:24:55.717581+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:24:55.717581+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:55.717586+00:00", "trade", 9.8, 24.0]
["2026-09-22T18:24:55.717586+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:24:55.717589+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:55.717589+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:55.717593+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:55.717593+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:24:55.717598+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:55.717598+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:24:55.717598+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:24:55.717646+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:24:55.717652+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:24:55.717697+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:55.717697+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:55.717730+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:55.717752+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:55.717757+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:55.717777+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:55.717796+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:24:55.717796+00:00", "trade", 9.8, 29.0]
["2026-09-22T18:24:55.717868+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:24:55.717913+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.717998+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718028+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718274+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718274+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718274+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718274+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718274+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718434+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718509+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718509+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718549+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718590+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718590+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718594+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718630+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718755+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.718927+00:00", "trade", 9.801, 40.0]
["2026-09-22T18:24:55.719030+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.719271+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.719752+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.719872+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.720349+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.720790+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.724734+00:00", "trade", 9.7882, 14.0]
["2026-09-22T18:24:55.726152+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.825108+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.844634+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.844679+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.845296+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:55.845737+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:56.248962+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:56.466314+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:24:56.613292+00:00", "trade", 9.7867, 100.0]
["2026-09-22T18:25:00.007393+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:00.034749+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:00.034749+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:00.034810+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:00.034810+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:25:00.034854+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.034894+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.034924+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.034924+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.034929+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.034959+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.034969+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.034989+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.035137+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:25:00.035295+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.035355+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:00.035435+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035756+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035796+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035876+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035876+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035917+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035921+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035956+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.035991+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.036112+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.036317+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.036352+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.036427+00:00", "trade", 9.796, 42.0]
["2026-09-22T18:25:00.036999+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.037074+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.037099+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.037475+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.038238+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:25:00.039693+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:25:00.050326+00:00", "trade", 9.785, 136.0]
["2026-09-22T18:25:00.050326+00:00", "trade", 9.78, 64.0]
["2026-09-22T18:25:00.050416+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.069022+00:00", "trade", 9.78, 63.0]
["2026-09-22T18:25:00.069025+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.377269+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.377785+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.377785+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.378261+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.378667+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.876788+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:00.877229+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:01.045834+00:00", "trade", 9.7829, 11.0]
["2026-09-22T18:25:01.143042+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:01.143498+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:01.143548+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:02.138476+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:02.982951+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:03.731979+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:03.732024+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:03.732030+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:03.962578+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:03.962633+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:03.962638+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:03.962954+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:06.455038+00:00", "trade", 9.785, 2.0]
["2026-09-22T18:25:07.467571+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:07.468007+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:07.834304+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:25:07.834339+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:07.834384+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:07.834429+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:07.834931+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:07.834971+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:07.835407+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:09.583646+00:00", "trade", 9.7929, 27.0]
["2026-09-22T18:25:09.832822+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:10.114071+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:10.497093+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:10.497153+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.129614+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.190263+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.190329+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.581462+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:25:13.584478+00:00", "trade", 9.785, 10.0]
["2026-09-22T18:25:13.584497+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.584658+00:00", "trade", 9.785, 4.0]
["2026-09-22T18:25:13.585158+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.585600+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.901131+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:13.901216+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:25:13.901782+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:14.218170+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:25:14.582843+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:16.466056+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:16.466532+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:16.587174+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:16.809637+00:00", "trade", 9.7906, 51.0]
["2026-09-22T18:25:17.295762+00:00", "trade", 9.785, 70.0]
["2026-09-22T18:25:17.440250+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:18.554592+00:00", "trade", 9.7864, 100.0]
["2026-09-22T18:25:18.556417+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:18.556768+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:18.556813+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:18.556813+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:18.556828+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:19.772717+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:19.772777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:19.773289+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:19.773294+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:20.331192+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:20.331628+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:21.293778+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:21.293823+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:22.827238+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:22.827308+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:22.827885+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:24.035745+00:00", "trade", 9.7877, 1.0]
["2026-09-22T18:25:24.288426+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:24.405395+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.499774+00:00", "trade", 9.785, 252.0]
["2026-09-22T18:25:25.500056+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.500116+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.623470+00:00", "trade", 9.785, 148.0]
["2026-09-22T18:25:25.726736+00:00", "trade", 9.7865, 2.0]
["2026-09-22T18:25:25.727823+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.938634+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.938648+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:25.938720+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.938860+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.939091+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.939597+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.939612+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.939617+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.939973+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.948824+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:25.948884+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:26.182049+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:26.447777+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:26.619916+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:30.007430+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:30.037783+00:00", "trade", 9.7849, 33.0]
["2026-09-22T18:25:30.038509+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:30.464550+00:00", "trade", 9.79, 57.0]
["2026-09-22T18:25:31.715591+00:00", "trade", 9.789, 4.0]
["2026-09-22T18:25:31.805089+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:32.475894+00:00", "trade", 9.789, 12.0]
["2026-09-22T18:25:32.526405+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:32.526430+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526430+00:00", "trade", 9.79, 658.0]
["2026-09-22T18:25:32.526431+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:32.526436+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526436+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526438+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526442+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:25:32.526442+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:25:32.526444+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:25:32.526447+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526568+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526570+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526571+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:32.526576+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:32.526576+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:25:32.526580+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526631+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:32.526631+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:32.526637+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:32.526651+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:32.526687+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:25:32.526694+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:25:32.526694+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:25:32.526697+00:00", "trade", 9.79, 500.0]
["2026-09-22T18:25:32.526724+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526724+00:00", "trade", 9.79, 31.0]
["2026-09-22T18:25:32.526730+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526733+00:00", "trade", 9.79, 400.0]
["2026-09-22T18:25:32.526733+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526736+00:00", "trade", 9.8, 151.0]
["2026-09-22T18:25:32.526763+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:32.526797+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.526922+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.526937+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527238+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527278+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527313+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527353+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527393+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527398+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527513+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.527767+00:00", "trade", 9.7906, 42.0]
["2026-09-22T18:25:32.527794+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.528008+00:00", "trade", 9.79, 41.0]
["2026-09-22T18:25:32.528709+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:32.528711+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.528775+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:32.529578+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.529638+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.529641+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:25:32.530075+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.530275+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.537041+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.626705+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.806046+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:32.947017+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.043166+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.183946+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.184894+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.317224+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:34.317224+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:34.317237+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:34.317240+00:00", "trade", 9.795, 200.0]
["2026-09-22T18:25:34.317243+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:34.317243+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:25:34.317246+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:34.317246+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:25:34.317249+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:34.317273+00:00", "trade", 9.795, 400.0]
["2026-09-22T18:25:34.317299+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.317314+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.317349+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.317404+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.317471+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:34.317474+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:34.317477+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:34.317479+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.317480+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:25:34.317815+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.318306+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.318336+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.318533+00:00", "trade", 9.7931, 41.0]
["2026-09-22T18:25:34.318577+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.318776+00:00", "trade", 9.7919, 41.0]
["2026-09-22T18:25:34.319058+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.319178+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.320274+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:25:34.320276+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.320377+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.320481+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.320490+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:25:34.321178+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.325813+00:00", "trade", 9.795, 1000.0]
["2026-09-22T18:25:34.326520+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:34.326838+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:25:34.327177+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.327618+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.328198+00:00", "trade", 9.795, 250.0]
["2026-09-22T18:25:34.328273+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:34.328320+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.329160+00:00", "trade", 9.795, 202.0]
["2026-09-22T18:25:34.329497+00:00", "trade", 9.7947, 45.0]
["2026-09-22T18:25:34.331397+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:25:34.331837+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:25:34.331839+00:00", "trade", 9.795, 104.0]
["2026-09-22T18:25:34.335000+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:25:34.348423+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:34.998721+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:36.047487+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:36.692897+00:00", "trade", 9.7974, 1.0]
["2026-09-22T18:25:37.459524+00:00", "trade", 9.795, 50.0]
["2026-09-22T18:25:37.925285+00:00", "trade", 9.795, 15.0]
["2026-09-22T18:25:38.705564+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:38.706126+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:38.997932+00:00", "trade", 9.7956, 125.0]
["2026-09-22T18:25:39.495256+00:00", "trade", 9.7868, 14.0]
["2026-09-22T18:25:39.770204+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:40.136787+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:40.137267+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:40.916875+00:00", "trade", 9.795, 500.0]
["2026-09-22T18:25:40.917485+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:40.920572+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:41.032173+00:00", "trade", 9.7933, 10.0]
["2026-09-22T18:25:41.033761+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:41.199331+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:41.644204+00:00", "trade", 9.7958, 200.0]
["2026-09-22T18:25:41.645489+00:00", "trade", 9.7951, 44.0]
["2026-09-22T18:25:44.155974+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:44.463905+00:00", "trade", 9.7839, 12.0]
["2026-09-22T18:25:44.551832+00:00", "trade", 9.8, 18.0]
["2026-09-22T18:25:44.551868+00:00", "trade", 9.8, 8.0]
["2026-09-22T18:25:44.551872+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:25:44.551874+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:25:44.551877+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:25:44.551901+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.551906+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.551916+00:00", "trade", 9.8, 32.0]
["2026-09-22T18:25:44.551919+00:00", "trade", 9.8, 68.0]
["2026-09-22T18:25:44.551931+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.551936+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.551937+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:25:44.551943+00:00", "trade", 9.8, 7.0]
["2026-09-22T18:25:44.551966+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.551981+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.552037+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.552046+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.552046+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.552101+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.552121+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.552187+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:44.552302+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.552502+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.552543+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.552593+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.552623+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.552783+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.552823+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.553104+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:44.553179+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:45.074149+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:46.331633+00:00", "trade", 9.805, 208.0]
["2026-09-22T18:25:46.815181+00:00", "trade", 9.7844, 3.0]
["2026-09-22T18:25:47.280456+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:47.280536+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:47.280732+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:47.280752+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:47.352858+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:47.353535+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:47.364080+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:51.952367+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:51.953349+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:53.167015+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:25:53.167021+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:25:53.167030+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:53.167043+00:00", "trade", 9.805, 99.0]
["2026-09-22T18:25:53.167078+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:53.167081+00:00", "trade", 9.8, 16.0]
["2026-09-22T18:25:53.167085+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:25:53.167088+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:53.167093+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:53.167094+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:53.167096+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:25:53.167103+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:53.167103+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:25:53.167103+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:53.167103+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:53.167108+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:25:53.167108+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:25:53.167108+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:53.167118+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:25:53.167138+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167157+00:00", "trade", 9.8, 2.0]
["2026-09-22T18:25:53.167199+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167199+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167209+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167214+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167249+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167319+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167339+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167384+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167409+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167444+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:25:53.167464+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167469+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167665+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167675+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167785+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167825+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167825+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167865+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167865+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167865+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.167905+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168026+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168026+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168101+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168111+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168141+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168201+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168301+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.168380+00:00", "trade", 9.8016, 41.0]
["2026-09-22T18:25:53.168983+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.169429+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.169496+00:00", "trade", 9.8, 66.0]
["2026-09-22T18:25:53.169643+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:25:53.170582+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.172541+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.195171+00:00", "trade", 9.7871, 100.0]
["2026-09-22T18:25:53.611927+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.708833+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.709319+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.899206+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:53.948980+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:54.823066+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:25:54.824804+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:54.825802+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:55.728744+00:00", "trade", 9.7944, 13.0]
["2026-09-22T18:25:55.977498+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:56.558611+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:56.558677+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:56.561859+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:56.727960+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:56.756735+00:00", "trade", 9.7873, 11.0]
["2026-09-22T18:25:58.851657+00:00", "trade", 9.795, 1000.0]
["2026-09-22T18:25:58.852938+00:00", "trade", 9.7973, 62.0]
["2026-09-22T18:25:58.854161+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:25:58.854246+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:00.007462+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:00.019432+00:00", "trade", 9.795, 50.0]
["2026-09-22T18:26:01.065060+00:00", "trade", 9.789, 14.0]
["2026-09-22T18:26:01.431747+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:26:04.748297+00:00", "trade", 9.795, 4.0]
["2026-09-22T18:26:04.842725+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:04.885307+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.885312+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.885330+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:04.885351+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:26:04.885382+00:00", "trade", 9.795, 90.0]
["2026-09-22T18:26:04.885382+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:04.885382+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.885388+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:26:04.885388+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:04.885390+00:00", "trade", 9.79, 115.0]
["2026-09-22T18:26:04.885437+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.885438+00:00", "trade", 9.79, 23.0]
["2026-09-22T18:26:04.885487+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.885698+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.885713+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.886064+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.886470+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.887282+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:26:04.887873+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:04.898358+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:09.716056+00:00", "trade", 9.7898, 22.0]
["2026-09-22T18:26:09.716143+00:00", "trade", 9.7898, 13.0]
["2026-09-22T18:26:10.388105+00:00", "trade", 9.7933, 10.0]
["2026-09-22T18:26:10.736450+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:12.218342+00:00", "trade", 9.7874, 100.0]
["2026-09-22T18:26:14.197223+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:14.197283+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:14.300760+00:00", "trade", 9.7939, 7.0]
["2026-09-22T18:26:14.304589+00:00", "trade", 9.7939, 6.0]
["2026-09-22T18:26:14.306456+00:00", "trade", 9.7939, 6.0]
["2026-09-22T18:26:14.308991+00:00", "trade", 9.7939, 5.0]
["2026-09-22T18:26:14.311291+00:00", "trade", 9.7939, 5.0]
["2026-09-22T18:26:14.312954+00:00", "trade", 9.7939, 4.0]
["2026-09-22T18:26:14.315297+00:00", "trade", 9.7939, 4.0]
["2026-09-22T18:26:14.317862+00:00", "trade", 9.7939, 3.0]
["2026-09-22T18:26:14.319251+00:00", "trade", 9.7939, 3.0]
["2026-09-22T18:26:14.321423+00:00", "trade", 9.7939, 2.0]
["2026-09-22T18:26:14.323828+00:00", "trade", 9.7939, 2.0]
["2026-09-22T18:26:14.325921+00:00", "trade", 9.7939, 1.0]
["2026-09-22T18:26:14.327362+00:00", "trade", 9.7939, 1.0]
["2026-09-22T18:26:14.329731+00:00", "trade", 9.7939, 1.0]
["2026-09-22T18:26:14.332669+00:00", "trade", 9.7939, 1.0]
["2026-09-22T18:26:14.334383+00:00", "trade", 9.7939, 1.0]
["2026-09-22T18:26:14.336473+00:00", "trade", 9.7939, 1.0]
["2026-09-22T18:26:14.338257+00:00", "trade", 9.7939, 1.0]
["2026-09-22T18:26:14.340136+00:00", "trade", 9.7939, 3.0]
["2026-09-22T18:26:14.341913+00:00", "trade", 9.7939, 15.0]
["2026-09-22T18:26:14.755322+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:14.899846+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:14.925026+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:15.033376+00:00", "trade", 9.7874, 2.0]
["2026-09-22T18:26:16.374125+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.374135+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.374151+00:00", "trade", 9.7874, 33.0]
["2026-09-22T18:26:16.374185+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.450923+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.450984+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:26:16.451434+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.451484+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.451489+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.451559+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.451569+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.452471+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:16.456637+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:16.509763+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:17.273478+00:00", "trade", 9.7875, 2.0]
["2026-09-22T18:26:19.185101+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:19.185362+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:19.185362+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:19.185397+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:19.189682+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:19.205500+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:20.205495+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:20.205971+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:20.262646+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:20.316198+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:20.862048+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:20.862091+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:26:20.862734+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:21.333685+00:00", "trade", 9.7875, 16.0]
["2026-09-22T18:26:23.636306+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:23.636381+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:23.636384+00:00", "trade", 9.79, 22.0]
["2026-09-22T18:26:23.636423+00:00", "trade", 9.795, 200.0]
["2026-09-22T18:26:23.636426+00:00", "trade", 9.79, 177.0]
["2026-09-22T18:26:23.636427+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.636429+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:26:23.636433+00:00", "trade", 9.79, 195.0]
["2026-09-22T18:26:23.636433+00:00", "trade", 9.79, 1400.0]
["2026-09-22T18:26:23.636435+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:26:23.636438+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:26:23.636438+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:26:23.636441+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:23.636462+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.636507+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.636552+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.636642+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.636723+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.636763+00:00", "trade", 9.79, 2.0]
["2026-09-22T18:26:23.636763+00:00", "trade", 9.79, 35.0]
["2026-09-22T18:26:23.636766+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:23.636772+00:00", "trade", 9.79, 1.0]
["2026-09-22T18:26:23.636941+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:23.636941+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:26:23.636946+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:23.636946+00:00", "trade", 9.79, 11.0]
["2026-09-22T18:26:23.637109+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637249+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637359+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637394+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637409+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637484+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637710+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637710+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637805+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.637956+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:23.637959+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:23.638086+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.638527+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.638873+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.638928+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.639369+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.640278+00:00", "trade", 9.79, 79.0]
["2026-09-22T18:26:23.641449+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.643464+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.647889+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.648330+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.649663+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.675971+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.675985+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:26:23.676022+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.676061+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.676066+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.676121+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.676618+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.676938+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.747501+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.747572+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:23.831100+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:23.855136+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:24.014151+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:24.014747+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:24.663757+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:24.664699+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:24.713436+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:24.824371+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:25.730743+00:00", "trade", 9.7921, 7.0]
["2026-09-22T18:26:25.732451+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:25.732847+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:25.732887+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:25.733088+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:25.733128+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:25.754649+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:25.798669+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:27.478203+00:00", "trade", 9.7902, 460.0]
["2026-09-22T18:26:30.007488+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:30.319748+00:00", "trade", 9.7901, 10.0]
["2026-09-22T18:26:30.423038+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:32.129401+00:00", "trade", 9.7912, 24.0]
["2026-09-22T18:26:32.612333+00:00", "trade", 9.8, 1347.0]
["2026-09-22T18:26:33.185046+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:33.185071+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:34.373776+00:00", "trade", 9.7947, 1.0]
["2026-09-22T18:26:35.005885+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:35.041269+00:00", "trade", 9.7915, 11.0]
["2026-09-22T18:26:36.365991+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:26:37.410729+00:00", "trade", 9.795, 5.0]
["2026-09-22T18:26:37.807725+00:00", "trade", 9.7915, 13.0]
["2026-09-22T18:26:39.732662+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:40.514958+00:00", "trade", 9.795, 400.0]
["2026-09-22T18:26:42.455498+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:42.458782+00:00", "trade", 9.79, 10.0]
["2026-09-22T18:26:42.480382+00:00", "trade", 9.7903, 10.0]
["2026-09-22T18:26:42.622913+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:42.981540+00:00", "trade", 9.792, 1.0]
["2026-09-22T18:26:43.833805+00:00", "trade", 9.795, 14.0]
["2026-09-22T18:26:44.472135+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:44.472498+00:00", "trade", 9.795, 193.0]
["2026-09-22T18:26:46.336819+00:00", "trade", 9.7899, 4.0]
["2026-09-22T18:26:47.208788+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.208863+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.209780+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.209896+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.209921+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.210442+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.210522+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.210948+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:47.674697+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:48.540633+00:00", "trade", 9.8, 5.0]
["2026-09-22T18:26:48.776803+00:00", "trade", 9.7926, 10.0]
["2026-09-22T18:26:48.940976+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:48.962555+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:26:48.976725+00:00", "trade", 9.795, 10.0]
["2026-09-22T18:26:48.984685+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:48.985608+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:48.986044+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:49.701407+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:49.701432+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:50.531913+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:50.531979+00:00", "trade", 9.792, 25.0]
["2026-09-22T18:26:50.537064+00:00", "trade", 9.7923, 25.0]
["2026-09-22T18:26:51.092458+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:51.092532+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:26:51.093285+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:51.093931+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:51.243838+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:51.244820+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:51.675360+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:51.675521+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:52.245341+00:00", "trade", 9.7926, 2.0]
["2026-09-22T18:26:52.629821+00:00", "trade", 9.7942, 11.0]
["2026-09-22T18:26:54.134245+00:00", "trade", 9.7904, 200.0]
["2026-09-22T18:26:54.977533+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:26:54.979355+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:55.732745+00:00", "trade", 9.7963, 3.0]
["2026-09-22T18:26:55.733440+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:55.736046+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:56.338829+00:00", "trade", 9.7999, 36.0]
["2026-09-22T18:26:57.099577+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:57.100564+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:57.101005+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:57.105245+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:57.744798+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:26:58.755694+00:00", "trade", 9.7934, 4.0]
["2026-09-22T18:27:00.007519+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:00.482840+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:00.482910+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:00.483211+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:02.523984+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:02.524054+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:02.524164+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:02.524605+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:02.814019+00:00", "trade", 9.7905, 100.0]
["2026-09-22T18:27:04.905750+00:00", "trade", 9.7937, 13.0]
["2026-09-22T18:27:04.910920+00:00", "trade", 9.7937, 3.0]
["2026-09-22T18:27:06.637128+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:07.011483+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:08.122646+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:27:09.127548+00:00", "trade", 9.79, 1000.0]
["2026-09-22T18:27:09.128375+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:09.129031+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:11.856445+00:00", "trade", 9.7931, 1.0]
["2026-09-22T18:27:12.580873+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:13.210918+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:14.277300+00:00", "trade", 9.7926, 1.0]
["2026-09-22T18:27:14.341088+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:14.341524+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:15.471172+00:00", "trade", 9.795, 40.0]
["2026-09-22T18:27:15.471197+00:00", "trade", 9.79, 40.0]
["2026-09-22T18:27:15.471243+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:15.471283+00:00", "trade", 9.795, 260.0]
["2026-09-22T18:27:15.472256+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:16.242735+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:16.243747+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:16.244223+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:16.392842+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:16.392899+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:16.736866+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:17.766717+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:18.495519+00:00", "trade", 9.7868, 14.0]
["2026-09-22T18:27:22.979072+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:22.979130+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:22.980092+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:22.980573+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:23.692177+00:00", "trade", 9.7974, 1.0]
["2026-09-22T18:27:23.692538+00:00", "trade", 9.7974, 1.0]
["2026-09-22T18:27:24.290550+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:27:24.296520+00:00", "trade", 9.7937, 2.0]
["2026-09-22T18:27:24.301346+00:00", "trade", 9.7937, 2.0]
["2026-09-22T18:27:24.303244+00:00", "trade", 9.7937, 2.0]
["2026-09-22T18:27:24.305764+00:00", "trade", 9.7937, 1.0]
["2026-09-22T18:27:24.307370+00:00", "trade", 9.7937, 2.0]
["2026-09-22T18:27:24.613865+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:24.613871+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.613877+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:24.613877+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:24.613910+00:00", "trade", 9.7999, 4591.0]
["2026-09-22T18:27:24.613921+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.613941+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.613958+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:27:24.613981+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.613986+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.614588+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.614588+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.614768+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.614843+00:00", "trade", 9.7999, 1.0]
["2026-09-22T18:27:24.614949+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.614949+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.615024+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.668160+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:24.681511+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:25.734735+00:00", "trade", 9.7976, 7.0]
["2026-09-22T18:27:27.615698+00:00", "trade", 9.7974, 1.0]
["2026-09-22T18:27:28.766363+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:27:28.766375+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766384+00:00", "trade", 9.8, 85.0]
["2026-09-22T18:27:28.766396+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766399+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766411+00:00", "trade", 9.8, 50.0]
["2026-09-22T18:27:28.766420+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:27:28.766421+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.766423+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766430+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766430+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766430+00:00", "trade", 9.8, 102.0]
["2026-09-22T18:27:28.766435+00:00", "trade", 9.8, 29.0]
["2026-09-22T18:27:28.766435+00:00", "trade", 9.8, 29.0]
["2026-09-22T18:27:28.766435+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766438+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:27:28.766466+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766471+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766496+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766501+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766506+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766561+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766601+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766626+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.766631+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766633+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766636+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766652+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766652+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766657+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766661+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766671+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766701+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766716+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766721+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766769+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:27:28.766775+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766781+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766784+00:00", "trade", 9.8, 73.0]
["2026-09-22T18:27:28.766787+00:00", "trade", 9.8, 119.0]
["2026-09-22T18:27:28.766793+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:27:28.766793+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766799+00:00", "trade", 9.8, 194.0]
["2026-09-22T18:27:28.766820+00:00", "trade", 9.805, 290.0]
["2026-09-22T18:27:28.766820+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766823+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766826+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766826+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766830+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:27:28.766830+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766832+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766835+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766835+00:00", "trade", 9.8, 279.0]
["2026-09-22T18:27:28.766839+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766839+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766842+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:27:28.766842+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766901+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.766901+00:00", "trade", 9.8, 32.0]
["2026-09-22T18:27:28.766919+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:27:28.766919+00:00", "trade", 9.8, 77.0]
["2026-09-22T18:27:28.766932+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766943+00:00", "trade", 9.8, 76.0]
["2026-09-22T18:27:28.766946+00:00", "trade", 9.8, 47.0]
["2026-09-22T18:27:28.766947+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766957+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.766997+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767018+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.767037+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767037+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767047+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767047+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767057+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767123+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767127+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767168+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767198+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767268+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767283+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767308+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767313+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767313+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767333+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767338+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767358+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767388+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767423+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767493+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767503+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767513+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767518+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767538+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767704+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767719+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.767759+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767759+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767839+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767854+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767879+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.767934+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.768055+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.768320+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.768344+00:00", "trade", 9.805, 180.0]
["2026-09-22T18:27:28.768466+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.768766+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.768937+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.770122+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:27:28.771753+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.773965+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:27:28.776690+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.781050+00:00", "trade", 9.8, 118.0]
["2026-09-22T18:27:28.866785+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.938445+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.938455+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.938541+00:00", "trade", 9.8, 48.0]
["2026-09-22T18:27:28.938541+00:00", "trade", 9.8, 152.0]
["2026-09-22T18:27:28.939232+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:28.939302+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.939368+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.939372+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.939374+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.939377+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.939413+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.939578+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.939663+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:28.939818+00:00", "trade", 9.8, 6.0]
["2026-09-22T18:27:28.939882+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:28.939979+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940029+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940169+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940189+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940229+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940550+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940650+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940711+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:28.940951+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:29.664188+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:29.767310+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:29.767347+00:00", "trade", 9.8, 121.0]
["2026-09-22T18:27:29.767350+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:29.767353+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:27:29.767459+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:27:29.767484+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:29.767484+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:29.767489+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:29.767514+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:29.767519+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:27:29.767579+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.767587+00:00", "trade", 9.8, 19.0]
["2026-09-22T18:27:29.767587+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:27:29.767614+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.767734+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.767820+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.767900+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.767940+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.768060+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.768100+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.768180+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.768301+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.768301+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.768461+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.768461+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.769584+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.770263+00:00", "trade", 9.8, 11.0]
["2026-09-22T18:27:29.815308+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.861867+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:27:29.869943+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:29.893894+00:00", "trade", 9.7914, 100.0]
["2026-09-22T18:27:29.906003+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:27:29.911573+00:00", "trade", 9.805, 80.0]
["2026-09-22T18:27:30.007545+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:30.053288+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:27:30.431194+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:30.433234+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:31.734441+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:31.734702+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:31.735343+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:31.735779+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:31.889655+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:32.294754+00:00", "trade", 9.799, 1.0]
["2026-09-22T18:27:32.312407+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:32.484542+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:33.330224+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:27:34.335836+00:00", "trade", 9.7966, 7.0]
["2026-09-22T18:27:35.090720+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.091793+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.091828+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.092229+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.214630+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:35.214657+00:00", "trade", 9.8009, 200.0]
["2026-09-22T18:27:35.214732+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:35.215071+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.215102+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:35.215166+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.215196+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.215257+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.215439+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:27:35.215512+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.215583+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.215648+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.216033+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.216299+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.359259+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.643651+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.644087+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:35.710952+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:37.353071+00:00", "trade", 9.7972, 20.0]
["2026-09-22T18:27:37.397015+00:00", "trade", 9.7989, 1.0]
["2026-09-22T18:27:40.338417+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:43.646007+00:00", "trade", 9.7973, 12.0]
["2026-09-22T18:27:45.366564+00:00", "trade", 9.805, 5.0]
["2026-09-22T18:27:45.926022+00:00", "trade", 9.7972, 3.0]
["2026-09-22T18:27:47.673734+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:27:47.675767+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:49.756796+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:49.757237+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:49.757237+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:51.211554+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:53.875094+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:53.875184+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:53.875535+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:53.924377+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:27:53.937140+00:00", "trade", 9.8, 303.0]
["2026-09-22T18:27:53.938154+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:53.938234+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:53.938675+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:54.484800+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:55.045771+00:00", "trade", 9.8008, 483.0]
["2026-09-22T18:27:55.046128+00:00", "trade", 9.8008, 1.0]
["2026-09-22T18:27:55.355851+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:27:55.736743+00:00", "trade", 9.8009, 8.0]
["2026-09-22T18:27:55.737462+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:55.969780+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:55.969864+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:27:55.970517+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:27:55.971098+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:55.971143+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:56.620750+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:56.620812+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:27:57.190140+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:27:58.863824+00:00", "trade", 9.7972, 1.0]
["2026-09-22T18:28:00.007577+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:00.750966+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:01.065816+00:00", "trade", 9.7972, 12.0]
["2026-09-22T18:28:01.065966+00:00", "trade", 9.7972, 17.0]
["2026-09-22T18:28:01.899891+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:02.135636+00:00", "trade", 9.7925, 3.0]
["2026-09-22T18:28:05.704044+00:00", "trade", 9.8074, 20.0]
["2026-09-22T18:28:06.077189+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:07.124212+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:07.124272+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:10.062646+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:10.704524+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:28:10.704590+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:10.704605+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:10.705607+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:10.706083+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:10.708564+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:10.992754+00:00", "trade", 9.8014, 4.0]
["2026-09-22T18:28:11.339390+00:00", "trade", 9.8014, 1.0]
["2026-09-22T18:28:14.517325+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:16.075865+00:00", "trade", 9.7975, 2.0]
["2026-09-22T18:28:16.874371+00:00", "trade", 9.7975, 2.0]
["2026-09-22T18:28:17.797641+00:00", "trade", 9.7975, 12.0]
["2026-09-22T18:28:17.803559+00:00", "trade", 9.7975, 8.0]
["2026-09-22T18:28:17.806494+00:00", "trade", 9.7975, 5.0]
["2026-09-22T18:28:17.808526+00:00", "trade", 9.7975, 2.0]
["2026-09-22T18:28:17.922913+00:00", "trade", 9.81, 90.0]
["2026-09-22T18:28:18.604909+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:28:18.924011+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:28:19.114694+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:22.721494+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:23.699031+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:24.461927+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:24.462171+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:28:24.462189+00:00", "trade", 9.805, 15.0]
["2026-09-22T18:28:24.463195+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:24.465506+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:27.501039+00:00", "trade", 9.805, 6.0]
["2026-09-22T18:28:28.010338+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:28:28.011643+00:00", "trade", 9.806, 1.0]
["2026-09-22T18:28:28.012348+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:29.006280+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:29.006320+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:30.007608+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:31.638651+00:00", "trade", 9.7993, 2.0]
["2026-09-22T18:28:32.976121+00:00", "trade", 9.8021, 1.0]
["2026-09-22T18:28:34.772876+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:34.773377+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:35.044685+00:00", "trade", 9.7993, 17.0]
["2026-09-22T18:28:37.808856+00:00", "trade", 9.7993, 18.0]
["2026-09-22T18:28:39.113854+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:39.117272+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:39.438717+00:00", "trade", 9.805, 72.0]
["2026-09-22T18:28:41.307696+00:00", "trade", 9.8071, 100.0]
["2026-09-22T18:28:43.049021+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:43.722294+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:28:43.725019+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:28:43.725085+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:28:43.725201+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:43.725572+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:43.725657+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:43.725697+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:43.725702+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:43.729953+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:28:43.729992+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:43.734136+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:28:43.738626+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:28:43.995852+00:00", "trade", 9.7929, 30.0]
["2026-09-22T18:28:45.122332+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:45.509770+00:00", "trade", 9.8, 90.0]
["2026-09-22T18:28:48.268511+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:49.035320+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:28:49.038887+00:00", "trade", 9.805, 18.0]
["2026-09-22T18:28:49.345966+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:49.346407+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:49.347003+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:50.160750+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:50.450309+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:50.776176+00:00", "trade", 9.805, 520.0]
["2026-09-22T18:28:51.167672+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:51.172759+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:52.073208+00:00", "trade", 9.8044, 1.0]
["2026-09-22T18:28:52.074571+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:52.459439+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:28:52.464699+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:52.465489+00:00", "trade", 9.8095, 44.0]
["2026-09-22T18:28:52.465513+00:00", "trade", 9.8095, 17.0]
["2026-09-22T18:28:52.465600+00:00", "trade", 9.8095, 2.0]
["2026-09-22T18:28:52.466238+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:28:52.469819+00:00", "trade", 9.81, 11.0]
["2026-09-22T18:28:52.470779+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:52.641781+00:00", "trade", 9.8001, 17.0]
["2026-09-22T18:28:54.978799+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:55.748723+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:28:55.870968+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:57.643232+00:00", "trade", 9.8002, 1.0]
["2026-09-22T18:28:58.012746+00:00", "trade", 9.8063, 2.0]
["2026-09-22T18:28:58.013462+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:58.030508+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:28:58.758816+00:00", "trade", 9.8002, 1.0]
["2026-09-22T18:29:00.007635+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:00.959782+00:00", "trade", 9.81, 25.0]
["2026-09-22T18:29:02.692445+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:03.449799+00:00", "trade", 9.8099, 100.0]
["2026-09-22T18:29:04.118404+00:00", "trade", 9.805, 27.0]
["2026-09-22T18:29:04.222521+00:00", "trade", 9.805, 9.0]
["2026-09-22T18:29:04.315160+00:00", "trade", 9.793, 100.0]
["2026-09-22T18:29:04.316591+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:04.574449+00:00", "trade", 9.81, 62.0]
["2026-09-22T18:29:04.574555+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:04.739289+00:00", "trade", 9.81, 23.0]
["2026-09-22T18:29:04.739302+00:00", "trade", 9.805, 23.0]
["2026-09-22T18:29:04.924446+00:00", "trade", 9.8003, 14.0]
["2026-09-22T18:29:06.197403+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:06.807156+00:00", "trade", 9.8017, 150.0]
["2026-09-22T18:29:07.070186+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:07.132840+00:00", "trade", 9.805, 6.0]
["2026-09-22T18:29:07.537796+00:00", "trade", 9.8004, 6.0]
["2026-09-22T18:29:08.635499+00:00", "trade", 9.805, 15.0]
["2026-09-22T18:29:08.935767+00:00", "trade", 9.805, 15.0]
["2026-09-22T18:29:09.218428+00:00", "trade", 9.81, 43.0]
["2026-09-22T18:29:11.255651+00:00", "trade", 9.805, 150.0]
["2026-09-22T18:29:11.562344+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:13.377936+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:14.073311+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:14.079727+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.085456+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.090075+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.095124+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.100871+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.105393+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.109760+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.114108+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:14.117150+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:14.782855+00:00", "trade", 9.7969, 38.0]
["2026-09-22T18:29:18.936537+00:00", "trade", 9.7932, 100.0]
["2026-09-22T18:29:19.762373+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:19.844053+00:00", "trade", 9.805, 42.0]
["2026-09-22T18:29:19.844056+00:00", "trade", 9.805, 58.0]
["2026-09-22T18:29:19.845000+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:20.576139+00:00", "trade", 9.807, 1.0]
["2026-09-22T18:29:21.837880+00:00", "trade", 9.7932, 84.0]
["2026-09-22T18:29:22.372330+00:00", "trade", 9.81, 12.0]
["2026-09-22T18:29:22.372333+00:00", "trade", 9.81, 88.0]
["2026-09-22T18:29:22.373263+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:22.373298+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:22.373980+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:22.374421+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:23.007445+00:00", "trade", 9.8074, 1.0]
["2026-09-22T18:29:23.153400+00:00", "trade", 9.8074, 17.0]
["2026-09-22T18:29:23.560777+00:00", "trade", 9.81, 4.0]
["2026-09-22T18:29:25.141619+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:29:25.141676+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:29:25.142392+00:00", "trade", 9.805, 42.0]
["2026-09-22T18:29:25.223603+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:29:25.616696+00:00", "trade", 9.8027, 11.0]
["2026-09-22T18:29:26.944584+00:00", "trade", 9.805, 66.0]
["2026-09-22T18:29:27.109322+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:27.109758+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:28.014739+00:00", "trade", 9.8075, 2.0]
["2026-09-22T18:29:28.016496+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:29.095259+00:00", "trade", 9.8045, 2.0]
["2026-09-22T18:29:29.469204+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:30.007656+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:30.706118+00:00", "trade", 9.8074, 20.0]
["2026-09-22T18:29:31.596137+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:32.825097+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:32.942993+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:35.163394+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:29:35.164496+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:35.164817+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:36.357531+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:38.184199+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:39.127394+00:00", "trade", 9.8066, 100.0]
["2026-09-22T18:29:39.128787+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:40.265059+00:00", "trade", 9.8074, 10.0]
["2026-09-22T18:29:40.266155+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:41.051690+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:41.804781+00:00", "trade", 9.805, 18.0]
["2026-09-22T18:29:41.808089+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:29:42.442732+00:00", "trade", 9.797, 25.0]
["2026-09-22T18:29:42.443528+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:43.649252+00:00", "trade", 9.8055, 12.0]
["2026-09-22T18:29:43.649291+00:00", "trade", 9.8055, 19.0]
["2026-09-22T18:29:44.241578+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:44.241623+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:45.274323+00:00", "trade", 9.8063, 4.0]
["2026-09-22T18:29:48.509036+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565237+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565274+00:00", "trade", 9.81, 48.0]
["2026-09-22T18:29:50.565274+00:00", "trade", 9.81, 60.0]
["2026-09-22T18:29:50.565276+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565286+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565306+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565306+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565310+00:00", "trade", 9.81, 12.0]
["2026-09-22T18:29:50.565311+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565316+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565319+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565322+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565322+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565325+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565325+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565329+00:00", "trade", 9.81, 25.0]
["2026-09-22T18:29:50.565329+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565376+00:00", "trade", 9.81, 27.0]
["2026-09-22T18:29:50.565386+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565416+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565426+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:29:50.565466+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:29:50.565476+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:29:50.565478+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:29:50.565481+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:29:50.565481+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:29:50.565485+00:00", "trade", 9.81, 400.0]
["2026-09-22T18:29:50.565485+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:29:50.565485+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565491+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565491+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.565526+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:29:50.565561+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:29:50.565622+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.565687+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.565697+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.565732+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.565782+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566018+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566023+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566263+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566303+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566343+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566383+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566423+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566464+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566477+00:00", "trade", 9.815, 90.0]
["2026-09-22T18:29:50.566544+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.566865+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.567341+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.567346+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.567501+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.572467+00:00", "trade", 9.8085, 6.0]
["2026-09-22T18:29:50.572521+00:00", "trade", 9.8085, 9.0]
["2026-09-22T18:29:50.572530+00:00", "trade", 9.8078, 10.0]
["2026-09-22T18:29:50.576199+00:00", "trade", 9.815, 12.0]
["2026-09-22T18:29:50.577345+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.581145+00:00", "trade", 9.8105, 40.0]
["2026-09-22T18:29:50.581203+00:00", "trade", 9.815, 77.0]
["2026-09-22T18:29:50.581230+00:00", "trade", 9.815, 23.0]
["2026-09-22T18:29:50.581320+00:00", "trade", 9.815, 250.0]
["2026-09-22T18:29:50.583098+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.583542+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:29:50.584587+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.604499+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.604526+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.604526+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.604601+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.604613+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.604616+00:00", "trade", 9.815, 150.0]
["2026-09-22T18:29:50.604776+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.605100+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.605156+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.605597+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.607981+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:29:50.608514+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.608559+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.608594+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.609043+00:00", "trade", 9.8117, 20.0]
["2026-09-22T18:29:50.609075+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.610078+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.610444+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610468+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610472+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610472+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610475+00:00", "trade", 9.815, 292.0]
["2026-09-22T18:29:50.610475+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610481+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:29:50.610481+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:29:50.610481+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:29:50.610483+00:00", "trade", 9.815, 335.0]
["2026-09-22T18:29:50.610486+00:00", "trade", 9.815, 52.0]
["2026-09-22T18:29:50.610486+00:00", "trade", 9.81, 52.0]
["2026-09-22T18:29:50.610570+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610640+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:29:50.610643+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610643+00:00", "trade", 9.81, 52.0]
["2026-09-22T18:29:50.610731+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:29:50.610731+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610736+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610736+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.610736+00:00", "trade", 9.81, 110.0]
["2026-09-22T18:29:50.610754+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.610760+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.610829+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.611035+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611052+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:50.611095+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611516+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611536+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.611556+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611556+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611716+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611957+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611997+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.611997+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.612478+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.612679+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.614056+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.614179+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:50.614638+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.614666+00:00", "trade", 9.81, 75.0]
["2026-09-22T18:29:50.615270+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.615270+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.615320+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.615606+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.621119+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.624343+00:00", "trade", 9.82, 5.0]
["2026-09-22T18:29:50.624351+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.624352+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:29:50.624386+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624402+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624412+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624440+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.624440+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.624442+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.624446+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.624452+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624457+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624457+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624482+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624482+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624557+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624607+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.624641+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.624722+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.625163+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.625204+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.625284+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.625359+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.625564+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.710080+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:29:50.710607+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.710967+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.710967+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.710983+00:00", "trade", 9.825, 200.0]
["2026-09-22T18:29:50.710983+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.710986+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:29:50.710988+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711025+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711028+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711068+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711188+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711325+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711346+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711353+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711353+00:00", "trade", 9.82, 10.0]
["2026-09-22T18:29:50.711353+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711358+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711367+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711369+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711404+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711449+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711454+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711489+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711521+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:29:50.711527+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:29:50.711527+00:00", "trade", 9.82, 58.0]
["2026-09-22T18:29:50.711530+00:00", "trade", 9.82, 90.0]
["2026-09-22T18:29:50.711544+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711551+00:00", "trade", 9.82, 75.0]
["2026-09-22T18:29:50.711559+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:29:50.711564+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.711569+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.711594+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.711594+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.711624+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:29:50.711669+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711775+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711860+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711873+00:00", "trade", 9.82, 75.0]
["2026-09-22T18:29:50.711950+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711950+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711950+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711970+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711990+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.711990+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712026+00:00", "trade", 9.82, 64.0]
["2026-09-22T18:29:50.712030+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712030+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712150+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712150+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712150+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712311+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712311+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712311+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712351+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.712451+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.713268+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.713355+00:00", "trade", 9.82, 120.0]
["2026-09-22T18:29:50.714030+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.714030+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.714351+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.723134+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:29:50.723192+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.723192+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.723633+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.724139+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.724194+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.724194+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.724234+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.724650+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.737361+00:00", "trade", 9.82, 119.0]
["2026-09-22T18:29:50.738022+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.758325+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.789735+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:50.892290+00:00", "trade", 9.815, 40.0]
["2026-09-22T18:29:50.892329+00:00", "trade", 9.815, 2.0]
["2026-09-22T18:29:51.180589+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:29:51.306626+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:51.677664+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:53.018143+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:53.019618+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:53.019728+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:53.024059+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:53.077065+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:53.079681+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:55.465853+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:29:56.953999+00:00", "trade", 9.815, 62.0]
["2026-09-22T18:29:56.955577+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:56.956018+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:57.335644+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:29:57.635019+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:57.636588+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:57.647123+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:57.647604+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:58.016741+00:00", "trade", 9.8152, 11.0]
["2026-09-22T18:29:58.017485+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:29:58.408651+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:00.007677+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:00.386327+00:00", "trade", 9.815, 400.0]
["2026-09-22T18:30:00.746856+00:00", "trade", 9.8173, 125.0]
["2026-09-22T18:30:00.748576+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:00.748611+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:00.799101+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:01.175153+00:00", "trade", 9.8139, 1.0]
["2026-09-22T18:30:01.211176+00:00", "trade", 9.7958, 25.0]
["2026-09-22T18:30:01.329153+00:00", "trade", 9.815, 3000.0]
["2026-09-22T18:30:01.330792+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:01.331283+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:01.449845+00:00", "trade", 9.815, 5000.0]
["2026-09-22T18:30:01.450717+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:01.450742+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:01.472920+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:01.473647+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:01.947585+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:02.228494+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:02.298718+00:00", "trade", 9.815, 2.0]
["2026-09-22T18:30:05.134075+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:05.134516+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:06.002181+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:08.032018+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:08.034619+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:08.044062+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:08.044543+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:08.048307+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:08.452374+00:00", "trade", 9.815, 3300.0]
["2026-09-22T18:30:09.166068+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:09.166549+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:09.166549+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:09.556265+00:00", "trade", 9.815, 49.0]
["2026-09-22T18:30:09.557384+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:09.559755+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:09.649343+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:09.649383+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:10.707048+00:00", "trade", 9.8138, 12.0]
["2026-09-22T18:30:12.697298+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:12.697734+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:13.068539+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:30:14.012925+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:14.037911+00:00", "trade", 9.8152, 2.0]
["2026-09-22T18:30:14.041764+00:00", "trade", 9.808, 16.0]
["2026-09-22T18:30:14.910376+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:15.152337+00:00", "trade", 9.8125, 50.0]
["2026-09-22T18:30:16.446834+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:16.447635+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:18.379865+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:18.380346+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:18.391267+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:19.378405+00:00", "trade", 9.815, 252.0]
["2026-09-22T18:30:19.569853+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:22.141524+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:23.204269+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:23.204670+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:23.204750+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:30:23.215755+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:30:23.216221+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:30:23.216224+00:00", "trade", 9.815, 427.0]
["2026-09-22T18:30:23.216230+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:30:23.216287+00:00", "trade", 9.815, 65.0]
["2026-09-22T18:30:23.216293+00:00", "trade", 9.81, 6.0]
["2026-09-22T18:30:23.216300+00:00", "trade", 9.81, 6.0]
["2026-09-22T18:30:23.216300+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:30:23.216303+00:00", "trade", 9.81, 6.0]
["2026-09-22T18:30:23.216303+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:30:23.216308+00:00", "trade", 9.81, 75.0]
["2026-09-22T18:30:23.216351+00:00", "trade", 9.815, 122.0]
["2026-09-22T18:30:23.216351+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:30:23.216355+00:00", "trade", 9.815, 305.0]
["2026-09-22T18:30:23.216357+00:00", "trade", 9.815, 250.0]
["2026-09-22T18:30:23.216383+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216433+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216438+00:00", "trade", 9.81, 27.0]
["2026-09-22T18:30:23.216442+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:30:23.216444+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:30:23.216444+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:30:23.216478+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216486+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:30:23.216492+00:00", "trade", 9.81, 26.0]
["2026-09-22T18:30:23.216519+00:00", "trade", 9.81, 64.0]
["2026-09-22T18:30:23.216519+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:30:23.216522+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:30:23.216538+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216543+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216558+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216563+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216578+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216578+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216613+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216713+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:30:23.216794+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.216804+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.216849+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.216869+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.216954+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.216994+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217033+00:00", "trade", 9.81, 139.0]
["2026-09-22T18:30:23.217185+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217195+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217245+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217275+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217475+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217480+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217480+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217480+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217515+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217716+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217751+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.217944+00:00", "trade", 9.81, 21.0]
["2026-09-22T18:30:23.217951+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.218192+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.218312+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.218555+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:30:23.218914+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.219087+00:00", "trade", 9.81, 104.0]
["2026-09-22T18:30:23.219595+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.220357+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.221154+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.227880+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.228316+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.235248+00:00", "trade", 9.815, 400.0]
["2026-09-22T18:30:23.235839+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.235919+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.238237+00:00", "trade", 9.805, 77.0]
["2026-09-22T18:30:23.241001+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.241442+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.241482+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.252863+00:00", "trade", 9.805, 8.0]
["2026-09-22T18:30:23.329167+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:30:23.329167+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:30:23.332905+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:23.733922+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:30:23.733922+00:00", "trade", 9.805, 52.0]
["2026-09-22T18:30:23.733928+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:30:23.733928+00:00", "trade", 9.805, 92.0]
["2026-09-22T18:30:23.733931+00:00", "trade", 9.805, 8.0]
["2026-09-22T18:30:23.733979+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:23.734015+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:30:23.734084+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:23.734136+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:30:23.734138+00:00", "trade", 9.8, 400.0]
["2026-09-22T18:30:23.734144+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:30:23.734144+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:30:23.734148+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:30:23.734148+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:30:23.734150+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:30:23.734195+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:30:23.734198+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:30:23.734198+00:00", "trade", 9.8, 72.0]
["2026-09-22T18:30:23.734202+00:00", "trade", 9.8, 139.0]
["2026-09-22T18:30:23.734204+00:00", "trade", 9.8, 30.0]
["2026-09-22T18:30:23.734496+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:30:23.734496+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:30:23.734499+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:30:23.734518+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:30:23.734518+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:30:23.734518+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:30:23.734535+00:00", "trade", 9.8, 500.0]
["2026-09-22T18:30:23.734538+00:00", "trade", 9.8, 645.0]
["2026-09-22T18:30:23.734574+00:00", "trade", 9.8, 300.0]
["2026-09-22T18:30:23.734606+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.734641+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.735002+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.735034+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:30:23.735042+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.735684+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.735684+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.746158+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:23.746886+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.746966+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:23.749156+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:23.750987+00:00", "trade", 9.805, 52.0]
["2026-09-22T18:30:23.752052+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:23.768218+00:00", "trade", 9.805, 7.0]
["2026-09-22T18:30:24.032779+00:00", "trade", 9.805, 71.0]
["2026-09-22T18:30:24.034460+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:24.269139+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:26.194399+00:00", "trade", 9.7982, 3.0]
["2026-09-22T18:30:28.018740+00:00", "trade", 9.8109, 22.0]
["2026-09-22T18:30:29.468680+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:29.468728+00:00", "trade", 9.81, 125.0]
["2026-09-22T18:30:29.468777+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:29.469297+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:29.469337+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:29.469387+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:29.594389+00:00", "trade", 9.7983, 100.0]
["2026-09-22T18:30:29.655136+00:00", "trade", 9.8117, 14.0]
["2026-09-22T18:30:30.007704+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:35.051397+00:00", "trade", 9.8117, 12.0]
["2026-09-22T18:30:35.673164+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:35.845419+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:35.845425+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:35.846377+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:36.174676+00:00", "trade", 9.8123, 1.0]
["2026-09-22T18:30:36.177686+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:36.263916+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:36.308236+00:00", "trade", 9.805, 9.0]
["2026-09-22T18:30:36.462138+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:37.329778+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:37.754285+00:00", "trade", 9.8117, 2.0]
["2026-09-22T18:30:38.320150+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:38.320208+00:00", "trade", 9.81, 87.0]
["2026-09-22T18:30:38.321248+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:38.771384+00:00", "trade", 9.8051, 3059.0]
["2026-09-22T18:30:38.771393+00:00", "trade", 9.8051, 1.0]
["2026-09-22T18:30:38.771394+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:38.950428+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:38.950486+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:38.950546+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:38.951348+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:38.951468+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:39.020813+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:40.072552+00:00", "trade", 9.8071, 1.0]
["2026-09-22T18:30:40.208698+00:00", "trade", 9.805, 50.0]
["2026-09-22T18:30:40.469086+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:40.470003+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:42.048240+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:42.669696+00:00", "trade", 9.8074, 1.0]
["2026-09-22T18:30:42.670057+00:00", "trade", 9.8074, 1.0]
["2026-09-22T18:30:42.917714+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:30:42.918717+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:44.179874+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:44.179934+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:44.179999+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:44.226219+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:44.713628+00:00", "trade", 9.8013, 200.0]
["2026-09-22T18:30:44.720982+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:45.682886+00:00", "trade", 9.8116, 100.0]
["2026-09-22T18:30:46.248791+00:00", "trade", 9.805, 48.0]
["2026-09-22T18:30:46.248861+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:46.249154+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:46.249214+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:46.250133+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:30:46.250172+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:46.250919+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:46.250933+00:00", "trade", 9.8, 4.0]
["2026-09-22T18:30:46.250964+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:46.256799+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:30:46.430210+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:48.140256+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:49.014281+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:49.014341+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:50.177836+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:50.177886+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:50.297456+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:50.297521+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:50.343085+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.055155+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.063244+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.063259+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.889324+00:00", "trade", 9.8, 9.0]
["2026-09-22T18:30:51.979891+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.980342+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.980402+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.980698+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.981344+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.981825+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:51.981825+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:52.239293+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:53.060808+00:00", "trade", 9.805, 150.0]
["2026-09-22T18:30:54.535173+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:56.408268+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:30:56.408342+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:56.408743+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:56.408788+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:56.408956+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:56.409880+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:30:56.410024+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:30:56.410778+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:56.410838+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:56.410956+00:00", "trade", 9.8, 4.0]
["2026-09-22T18:30:56.519447+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:56.519522+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:57.260741+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:57.320072+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:57.390811+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:57.685397+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:57.685557+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:57.686039+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:57.932614+00:00", "trade", 9.8074, 2.0]
["2026-09-22T18:30:57.932969+00:00", "trade", 9.8074, 1.0]
["2026-09-22T18:30:58.020763+00:00", "trade", 9.8051, 5.0]
["2026-09-22T18:30:58.022264+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:30:58.723332+00:00", "trade", 9.8086, 5.0]
["2026-09-22T18:30:58.957878+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:30:59.099139+00:00", "trade", 9.805, 4.0]
["2026-09-22T18:31:00.007735+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:00.435454+00:00", "trade", 9.8099, 1.0]
["2026-09-22T18:31:00.440103+00:00", "trade", 9.8099, 1.0]
["2026-09-22T18:31:01.642637+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:01.642682+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:02.754699+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:02.754759+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:03.023625+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:03.246540+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:03.246976+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:03.247036+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:03.268729+00:00", "trade", 9.805, 3.0]
["2026-09-22T18:31:04.074281+00:00", "trade", 9.7985, 13.0]
["2026-09-22T18:31:04.532621+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:04.656966+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:04.657984+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:04.658345+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:04.700721+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:06.550359+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:06.555250+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:06.555672+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:06.555737+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:06.556639+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:06.557080+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:07.010912+00:00", "trade", 9.8026, 2.0]
["2026-09-22T18:31:08.560208+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:08.803357+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:08.803532+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:10.515412+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:10.531896+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:10.977467+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:12.370504+00:00", "trade", 9.805, 3.0]
["2026-09-22T18:31:12.375466+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:13.974010+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:15.788199+00:00", "trade", 9.8062, 100.0]
["2026-09-22T18:31:16.858916+00:00", "trade", 9.7985, 41.0]
["2026-09-22T18:31:16.859002+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:16.859963+00:00", "trade", 9.805, 4.0]
["2026-09-22T18:31:16.860077+00:00", "trade", 9.805, 9.0]
["2026-09-22T18:31:17.028171+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:31:17.033377+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.033412+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.033500+00:00", "trade", 9.8, 92.0]
["2026-09-22T18:31:17.033500+00:00", "trade", 9.8, 260.0]
["2026-09-22T18:31:17.033528+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.034009+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.034044+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.034204+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.034645+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.037447+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:17.328099+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:18.603114+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:18.603555+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:18.994729+00:00", "trade", 9.8056, 27.0]
["2026-09-22T18:31:19.606686+00:00", "trade", 9.8001, 50.0]
["2026-09-22T18:31:19.852097+00:00", "trade", 9.8111, 11.0]
["2026-09-22T18:31:20.324707+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.325755+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.326196+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.636403+00:00", "trade", 9.8082, 12.0]
["2026-09-22T18:31:20.637777+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.639512+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:20.640018+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.640058+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.640539+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.789278+00:00", "trade", 9.805, 280.0]
["2026-09-22T18:31:20.930860+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:20.942778+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:31:20.978681+00:00", "trade", 9.805, 70.0]
["2026-09-22T18:31:21.325043+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:24.589419+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.428259+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:26.429985+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:31:26.429988+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:26.430767+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.430902+00:00", "trade", 9.8, 90.0]
["2026-09-22T18:31:26.430942+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.430962+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.431419+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.431419+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.542618+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.542618+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.542683+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:26.543099+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:28.022738+00:00", "trade", 9.804, 2.0]
["2026-09-22T18:31:28.023498+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:28.024400+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:28.024446+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:28.024882+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:28.308792+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:28.309028+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:28.434478+00:00", "trade", 9.811, 2.0]
["2026-09-22T18:31:29.097043+00:00", "trade", 9.811, 12.0]
["2026-09-22T18:31:29.100152+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:29.120742+00:00", "trade", 9.805, 53.0]
["2026-09-22T18:31:29.121202+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:29.121327+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:29.121773+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:29.325402+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:30.007763+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.228989+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:33.228992+00:00", "trade", 9.805, 148.0]
["2026-09-22T18:31:33.230032+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.230353+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.230363+00:00", "trade", 9.8, 52.0]
["2026-09-22T18:31:33.230468+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.230829+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.230834+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.231310+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.231781+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.433536+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:33.838189+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:34.042326+00:00", "trade", 9.808, 1.0]
["2026-09-22T18:31:35.193711+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:35.194187+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:35.194994+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:38.708999+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:38.709450+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:38.712226+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:38.794950+00:00", "trade", 9.798, 50.0]
["2026-09-22T18:31:38.800516+00:00", "trade", 9.798, 32.0]
["2026-09-22T18:31:38.803515+00:00", "trade", 9.798, 32.0]
["2026-09-22T18:31:38.805132+00:00", "trade", 9.798, 9.0]
["2026-09-22T18:31:39.520751+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:39.520916+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:39.589583+00:00", "trade", 9.805, 8.0]
["2026-09-22T18:31:40.000881+00:00", "trade", 9.8099, 6.0]
["2026-09-22T18:31:40.081892+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:40.082378+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:41.341295+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:41.342307+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:41.342748+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:42.488988+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:42.490333+00:00", "trade", 9.805, 11.0]
["2026-09-22T18:31:42.490820+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:31:42.491884+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:42.492811+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:42.492921+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:42.492931+00:00", "trade", 9.8, 79.0]
["2026-09-22T18:31:42.493362+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:42.493362+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:42.493402+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:42.497294+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:43.486245+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:43.486722+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:43.487243+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:43.497457+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:45.000874+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:45.001978+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:45.002455+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:46.519753+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:31:46.519786+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:46.519789+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:46.519795+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:46.519795+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:31:46.519872+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:46.520075+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520075+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520079+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520079+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520082+00:00", "trade", 9.81, 10.0]
["2026-09-22T18:31:46.520084+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520087+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520092+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:46.520094+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520094+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520097+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:31:46.520102+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520102+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:31:46.520102+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520102+00:00", "trade", 9.81, 260.0]
["2026-09-22T18:31:46.520117+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:31:46.520123+00:00", "trade", 9.81, 40.0]
["2026-09-22T18:31:46.520127+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520130+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520133+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520136+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520138+00:00", "trade", 9.81, 61.0]
["2026-09-22T18:31:46.520328+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520331+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520334+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520398+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:46.520403+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:31:46.520439+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520468+00:00", "quote", 9.8, 9.82]
["2026-09-22T18:31:46.520493+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520493+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520493+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520493+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520563+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520568+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520633+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520652+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520709+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520818+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.520824+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520904+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520909+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520950+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520950+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520979+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.520984+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.521070+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.521150+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.521150+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.521257+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:31:46.521270+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.521350+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.521736+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.521930+00:00", "trade", 9.81, 170.0]
["2026-09-22T18:31:46.522112+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.522187+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.522272+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.522548+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.526112+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.530472+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.542950+00:00", "trade", 9.815, 87.0]
["2026-09-22T18:31:46.543008+00:00", "trade", 9.815, 13.0]
["2026-09-22T18:31:46.543558+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.543578+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.548836+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.548881+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.561478+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:31:46.562112+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.562519+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.562519+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.562949+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.822968+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.823409+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.823885+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.824011+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.824011+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:46.824346+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.521155+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.521265+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.521768+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.522193+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.522318+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.522406+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.522409+00:00", "trade", 9.815, 230.0]
["2026-09-22T18:31:47.522448+00:00", "trade", 9.815, 193.0]
["2026-09-22T18:31:47.522754+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.522914+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.560600+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.560738+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.561170+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.561170+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.561687+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.561687+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.561847+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.562128+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.563210+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.563460+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.568256+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.568460+00:00", "trade", 9.815, 250.0]
["2026-09-22T18:31:47.568503+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.568808+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.568889+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.568929+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.569295+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.577044+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.577184+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.577615+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.593991+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:47.594419+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:47.594430+00:00", "trade", 9.815, 250.0]
["2026-09-22T18:31:47.622024+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:50.567653+00:00", "trade", 9.811, 11.0]
["2026-09-22T18:31:50.571306+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:50.907095+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:50.930586+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:50.930586+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:50.930701+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.288688+00:00", "trade", 9.815, 83.0]
["2026-09-22T18:31:51.289340+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.289340+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.289375+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.289821+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.292898+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.300301+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.300662+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.300667+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.300782+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.326182+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.331791+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.331808+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:51.331846+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.331859+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:31:51.332834+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.337560+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.337627+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:31:51.342092+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:31:51.347204+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:31:51.351327+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:31:51.352360+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.353833+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.354189+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.663911+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.663966+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:51.663975+00:00", "trade", 9.8189, 101.0]
["2026-09-22T18:31:51.665144+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:52.855057+00:00", "trade", 9.8094, 1.0]
["2026-09-22T18:31:52.857643+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:53.469138+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:53.469730+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:53.470086+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:53.695823+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:53.695883+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:53.695963+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:55.759280+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:55.759335+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:57.314442+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:57.314522+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:57.335404+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:31:57.956144+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:58.024743+00:00", "trade", 9.8115, 7.0]
["2026-09-22T18:31:58.025489+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:58.281861+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:31:59.514619+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:31:59.514719+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:00.007788+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:00.571274+00:00", "trade", 9.8098, 1.0]
["2026-09-22T18:32:00.936019+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:32:00.942303+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:32:01.211198+00:00", "trade", 9.82, 25.0]
["2026-09-22T18:32:01.653072+00:00", "trade", 9.82, 75.0]
["2026-09-22T18:32:01.653074+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:01.654032+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:01.654032+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:01.654387+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:01.656660+00:00", "trade", 9.8192, 229.0]
["2026-09-22T18:32:01.658111+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:01.982795+00:00", "trade", 9.815, 22.0]
["2026-09-22T18:32:02.605767+00:00", "trade", 9.8103, 100.0]
["2026-09-22T18:32:03.748357+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:03.748358+00:00", "trade", 9.82, 25.0]
["2026-09-22T18:32:03.748358+00:00", "trade", 9.82, 75.0]
["2026-09-22T18:32:03.748457+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:03.749323+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:32:03.749339+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:03.749359+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:32:03.749384+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:03.749399+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:03.750011+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:05.192104+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:07.611518+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:07.611603+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:07.611914+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:07.612084+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:08.295202+00:00", "trade", 9.7986, 100.0]
["2026-09-22T18:32:08.296829+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:08.832925+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:10.050999+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:10.702170+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020415+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.020421+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:32:11.020427+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.020427+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.020430+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:11.020430+00:00", "trade", 9.81, 152.0]
["2026-09-22T18:32:11.020507+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020523+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.020602+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020633+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020693+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020788+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020821+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.020853+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020866+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.020873+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.020873+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:11.020882+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:11.020882+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:32:11.020939+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020953+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.020995+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021008+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021010+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021013+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021013+00:00", "trade", 9.81, 32.0]
["2026-09-22T18:32:11.021194+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.021219+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.021404+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021404+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021407+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021416+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021443+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:32:11.021458+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.021465+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.021470+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.021515+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.021729+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.022487+00:00", "trade", 9.815, 52.0]
["2026-09-22T18:32:11.030047+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.030303+00:00", "trade", 9.815, 48.0]
["2026-09-22T18:32:11.031695+00:00", "trade", 9.81, 60.0]
["2026-09-22T18:32:11.032047+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:11.121989+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.122078+00:00", "trade", 9.815, 2.0]
["2026-09-22T18:32:11.690733+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.691169+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.698250+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.749548+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.749989+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:11.750029+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:12.138729+00:00", "trade", 9.815, 25.0]
["2026-09-22T18:32:14.778272+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:14.778854+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:15.806986+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:16.114583+00:00", "trade", 9.811, 3.0]
["2026-09-22T18:32:16.639287+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:32:16.639344+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:16.648534+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:16.648534+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:16.648636+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:16.649114+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:16.774399+00:00", "trade", 9.799, 100.0]
["2026-09-22T18:32:16.995326+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:16.996472+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:17.006431+00:00", "trade", 9.815, 148.0]
["2026-09-22T18:32:17.006431+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:17.006857+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:17.519863+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:17.519903+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:17.635584+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:17.635624+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:17.675715+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:17.857056+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:18.729598+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:18.730089+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:18.730099+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:18.730129+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:19.390250+00:00", "trade", 9.8085, 33.0]
["2026-09-22T18:32:19.390268+00:00", "trade", 9.8085, 25.0]
["2026-09-22T18:32:20.158484+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:20.158925+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:20.158925+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:21.274842+00:00", "trade", 9.799, 200.0]
["2026-09-22T18:32:21.276566+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:21.277007+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:21.648771+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:22.003321+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:22.320776+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:22.321182+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:24.233745+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:24.340414+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:24.433360+00:00", "trade", 9.8111, 3.0]
["2026-09-22T18:32:25.195566+00:00", "trade", 9.7991, 21.0]
["2026-09-22T18:32:26.454808+00:00", "trade", 9.8125, 1.0]
["2026-09-22T18:32:28.026734+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:32:28.027481+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:28.028478+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:28.028959+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:28.320994+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:28.384306+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:32:28.452998+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:28.933419+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:32:28.935521+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:32:30.007815+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:30.538977+00:00", "trade", 9.8111, 4.0]
["2026-09-22T18:32:31.407451+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.412819+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.588319+00:00", "trade", 9.815, 48.0]
["2026-09-22T18:32:31.588319+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:31.589319+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.589648+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:31.589720+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.589831+00:00", "trade", 9.81, 52.0]
["2026-09-22T18:32:31.590878+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.590878+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.591359+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.591399+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.591800+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.689368+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:31.690390+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.690395+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.690831+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.690871+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:31.823325+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:32.329476+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:32.329917+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:32.626698+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:32.875602+00:00", "trade", 9.815, 197.0]
["2026-09-22T18:32:33.795245+00:00", "trade", 9.813, 1.0]
["2026-09-22T18:32:35.053148+00:00", "trade", 9.8102, 12.0]
["2026-09-22T18:32:35.808567+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:37.354487+00:00", "trade", 9.8102, 14.0]
["2026-09-22T18:32:37.730325+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:37.731314+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:37.731715+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:37.733179+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:37.735715+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:38.043577+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:39.116901+00:00", "trade", 9.815, 26.0]
["2026-09-22T18:32:39.995376+00:00", "trade", 9.8112, 2.0]
["2026-09-22T18:32:41.086187+00:00", "trade", 9.8114, 31.0]
["2026-09-22T18:32:42.988333+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:43.350911+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:43.351332+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:44.195177+00:00", "trade", 9.815, 186.0]
["2026-09-22T18:32:44.195592+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.196467+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:44.198000+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:44.199765+00:00", "trade", 9.81, 48.0]
["2026-09-22T18:32:44.199765+00:00", "trade", 9.81, 52.0]
["2026-09-22T18:32:44.200258+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.200268+00:00", "trade", 9.81, 314.0]
["2026-09-22T18:32:44.200295+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:44.200699+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.200739+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.200779+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.200779+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.200964+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.200964+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.201215+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.201405+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.201456+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.201496+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.204778+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.215688+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:44.216537+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.216622+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.216737+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.222942+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.290287+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:44.455617+00:00", "trade", 9.8136, 1.0]
["2026-09-22T18:32:45.732126+00:00", "trade", 9.815, 24.0]
["2026-09-22T18:32:46.254268+00:00", "trade", 9.8115, 20.0]
["2026-09-22T18:32:46.695917+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:46.695917+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:46.696639+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:46.696871+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:46.697347+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:48.235849+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:48.855923+00:00", "trade", 9.8113, 13.0]
["2026-09-22T18:32:50.980676+00:00", "trade", 9.8174, 2.0]
["2026-09-22T18:32:51.899500+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.173811+00:00", "trade", 9.8174, 6.0]
["2026-09-22T18:32:52.432736+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.432804+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.434465+00:00", "trade", 9.815, 21.0]
["2026-09-22T18:32:52.756710+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.905446+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905535+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.905744+00:00", "trade", 9.81, 248.0]
["2026-09-22T18:32:52.905747+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905750+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905753+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905756+00:00", "trade", 9.81, 21.0]
["2026-09-22T18:32:52.905777+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905780+00:00", "trade", 9.81, 52.0]
["2026-09-22T18:32:52.905784+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905792+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905792+00:00", "trade", 9.81, 75.0]
["2026-09-22T18:32:52.905795+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:32:52.905798+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905798+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905801+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905801+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905807+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905807+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905807+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905810+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.905810+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905814+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905814+00:00", "trade", 9.81, 26.0]
["2026-09-22T18:32:52.905834+00:00", "trade", 9.81, 74.0]
["2026-09-22T18:32:52.905837+00:00", "trade", 9.81, 110.0]
["2026-09-22T18:32:52.905842+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905842+00:00", "trade", 9.81, 11.0]
["2026-09-22T18:32:52.905847+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:32:52.905847+00:00", "trade", 9.81, 5.0]
["2026-09-22T18:32:52.905847+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:32:52.905850+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.905850+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:32:52.905851+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.905855+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.905860+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.905931+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.905976+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.906021+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.906024+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:32:52.906027+00:00", "trade", 9.81, 600.0]
["2026-09-22T18:32:52.906027+00:00", "trade", 9.81, 79.0]
["2026-09-22T18:32:52.906030+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:32:52.906036+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.906046+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.906061+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:32:52.906071+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:32:52.906096+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:32:52.906096+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:32:52.906126+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906146+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906266+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906362+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906367+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:32:52.906382+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:32:52.906502+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:32:52.906529+00:00", "trade", 9.81, 139.0]
["2026-09-22T18:32:52.906567+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906568+00:00", "trade", 9.81, 139.0]
["2026-09-22T18:32:52.906607+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906727+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906768+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906768+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906808+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906808+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906843+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906928+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906928+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906948+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.906983+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:52.907025+00:00", "trade", 9.81, 186.0]
["2026-09-22T18:32:52.907043+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907089+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907089+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907128+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907128+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907199+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907204+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907605+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.907855+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.908014+00:00", "trade", 9.8, 62.0]
["2026-09-22T18:32:52.908567+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.909805+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.909900+00:00", "trade", 9.81, 60.0]
["2026-09-22T18:32:52.911348+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:52.917980+00:00", "trade", 9.81, 119.0]
["2026-09-22T18:32:52.918627+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:32:53.857961+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:32:53.858097+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:53.858157+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:53.858558+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:53.861159+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:53.861159+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:53.905861+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:53.906206+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:53.906893+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:55.152323+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:55.396579+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:55.396634+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:56.223500+00:00", "trade", 9.808, 185.0]
["2026-09-22T18:32:56.223513+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:56.505609+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:56.506561+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:56.506621+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:56.507047+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:56.556946+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:56.738463+00:00", "trade", 9.8026, 1.0]
["2026-09-22T18:32:57.008100+00:00", "trade", 9.8011, 230.0]
["2026-09-22T18:32:57.018842+00:00", "trade", 9.7998, 100.0]
["2026-09-22T18:32:57.467689+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:57.685443+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:57.802582+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:32:58.028736+00:00", "trade", 9.8116, 9.0]
["2026-09-22T18:32:58.029391+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:58.031862+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:58.621521+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:58.621581+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:32:59.963751+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:00.007841+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:00.311683+00:00", "trade", 9.805, 72.0]
["2026-09-22T18:33:00.701883+00:00", "trade", 9.805, 101.0]
["2026-09-22T18:33:00.787572+00:00", "trade", 9.8045, 6.0]
["2026-09-22T18:33:01.804758+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:01.804813+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:01.804863+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:01.804913+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:01.805740+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:02.746877+00:00", "trade", 9.805, 50.0]
["2026-09-22T18:33:02.945487+00:00", "trade", 9.8067, 65.0]
["2026-09-22T18:33:02.968916+00:00", "trade", 9.8067, 1.0]
["2026-09-22T18:33:03.540827+00:00", "trade", 9.8067, 1.0]
["2026-09-22T18:33:04.088650+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.088815+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:04.088815+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.088820+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.089401+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.089441+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.089482+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.090003+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.107129+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.118395+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.118451+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.171431+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:04.172429+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.757557+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:04.757617+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:05.762975+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:05.762980+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:05.763045+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:05.763667+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:06.455849+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:06.455915+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:06.456812+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:06.604258+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:07.822102+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:08.535052+00:00", "trade", 9.8121, 1.0]
["2026-09-22T18:33:09.800912+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:09.908138+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:11.341524+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:11.466658+00:00", "trade", 9.8115, 12.0]
["2026-09-22T18:33:11.771829+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:13.224568+00:00", "trade", 9.805, 50.0]
["2026-09-22T18:33:14.104792+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:14.104852+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:14.105358+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:14.128919+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:15.023534+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:17.185356+00:00", "trade", 9.8115, 6.0]
["2026-09-22T18:33:18.116201+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:18.240040+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:18.811185+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:19.850283+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:19.853144+00:00", "trade", 9.8118, 16.0]
["2026-09-22T18:33:20.659144+00:00", "trade", 9.8118, 12.0]
["2026-09-22T18:33:20.786028+00:00", "trade", 9.811, 1.0]
["2026-09-22T18:33:21.173995+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:21.215378+00:00", "trade", 9.8119, 6.0]
["2026-09-22T18:33:24.021838+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:24.022319+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:24.695072+00:00", "trade", 9.8113, 3.0]
["2026-09-22T18:33:25.534715+00:00", "trade", 9.8002, 100.0]
["2026-09-22T18:33:25.967875+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:25.968352+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:26.350631+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:28.012457+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:28.030726+00:00", "trade", 9.8056, 1.0]
["2026-09-22T18:33:28.056171+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:28.348968+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:28.485961+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.486115+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.486115+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:33:28.486118+00:00", "trade", 9.81, 85.0]
["2026-09-22T18:33:28.486121+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.486130+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486130+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486130+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486160+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486175+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486210+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486215+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486225+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486235+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486355+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.486364+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:33:28.486376+00:00", "trade", 9.81, 37.0]
["2026-09-22T18:33:28.486383+00:00", "trade", 9.81, 41.0]
["2026-09-22T18:33:28.486385+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:33:28.486539+00:00", "trade", 9.81, 60.0]
["2026-09-22T18:33:28.486542+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.486611+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.486614+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.486621+00:00", "trade", 9.81, 65.0]
["2026-09-22T18:33:28.486623+00:00", "trade", 9.81, 121.0]
["2026-09-22T18:33:28.486631+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486632+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:33:28.486646+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486646+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:28.486731+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.486892+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487012+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487092+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487253+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487253+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487253+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487288+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487333+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487333+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487368+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.487809+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.488731+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.489573+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.492355+00:00", "trade", 9.815, 250.0]
["2026-09-22T18:33:28.492418+00:00", "trade", 9.81, 72.0]
["2026-09-22T18:33:28.492746+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:28.492746+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:33:28.492749+00:00", "trade", 9.815, 150.0]
["2026-09-22T18:33:28.492749+00:00", "trade", 9.815, 199.0]
["2026-09-22T18:33:28.493332+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.493372+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.493372+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.493452+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:28.495091+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:29.100051+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:29.949047+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:29.949970+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:29.949970+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:30.007877+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:30.419362+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:33:30.613541+00:00", "trade", 9.81, 500.0]
["2026-09-22T18:33:30.613541+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:33:30.613580+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:33:30.613580+00:00", "trade", 9.81, 78.0]
["2026-09-22T18:33:30.613583+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:33:30.613765+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:30.613770+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:30.613775+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:30.613875+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:33:30.613945+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614141+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614261+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614301+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614381+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614421+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614426+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614502+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614542+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614542+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614547+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614547+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614582+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614582+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614622+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614627+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.614822+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.616622+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.616622+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.623946+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:33:30.625267+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.838735+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:30.968138+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:31.356021+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:31.356107+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:31.679727+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:32.054349+00:00", "trade", 9.8109, 2.0]
["2026-09-22T18:33:32.543739+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:32.544900+00:00", "trade", 9.805, 90.0]
["2026-09-22T18:33:32.544916+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:32.545367+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:33.651470+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:33.651556+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:33.652327+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:33.991930+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:34.048485+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:34.049057+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:34.091419+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:34.353747+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:35.035901+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:35.036337+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:35.037099+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:35.056345+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:36.706132+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:36.707004+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:36.707044+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:36.736489+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.642883+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:40.644662+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.644682+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.645123+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.645193+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.973680+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.974708+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.974712+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.988597+00:00", "trade", 9.8, 6.0]
["2026-09-22T18:33:40.988630+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:40.988634+00:00", "trade", 9.805, 150.0]
["2026-09-22T18:33:40.988688+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:33:40.988688+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:33:40.988691+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:33:40.988691+00:00", "trade", 9.8, 22.0]
["2026-09-22T18:33:40.988694+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:33:40.988746+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.988766+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.988831+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.989001+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.989015+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:33:40.989021+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:33:40.989047+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:33:40.989097+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:33:40.989127+00:00", "trade", 9.8, 10.0]
["2026-09-22T18:33:40.989127+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:33:40.989196+00:00", "trade", 9.8, 2.0]
["2026-09-22T18:33:40.989302+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:33:40.989312+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:33:40.989312+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:33:40.989372+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:33:40.989397+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:33:40.989432+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:33:40.989438+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989473+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989638+00:00", "trade", 9.8, 39.0]
["2026-09-22T18:33:40.989678+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989698+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989713+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989738+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989753+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989834+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989834+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989838+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989874+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989874+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989914+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989936+00:00", "trade", 9.795, 3.0]
["2026-09-22T18:33:40.989954+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989966+00:00", "trade", 9.795, 51.0]
["2026-09-22T18:33:40.989994+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.989994+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.990020+00:00", "trade", 9.8, 67.0]
["2026-09-22T18:33:40.990034+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.990234+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.990395+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.990405+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:33:40.990408+00:00", "trade", 9.8, 900.0]
["2026-09-22T18:33:40.990684+00:00", "trade", 9.8, 24.0]
["2026-09-22T18:33:40.990796+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:33:40.990883+00:00", "trade", 9.795, 61.0]
["2026-09-22T18:33:40.990916+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.991352+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.992740+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:40.994184+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.000880+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.082549+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.167171+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.167296+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.702510+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.702560+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.702580+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.702610+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.707880+00:00", "trade", 9.8, 1.0]
["2026-09-22T18:33:41.708950+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:41.710173+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:42.994640+00:00", "trade", 9.8087, 12.0]
["2026-09-22T18:33:42.999965+00:00", "trade", 9.8087, 7.0]
["2026-09-22T18:33:43.001806+00:00", "trade", 9.8087, 3.0]
["2026-09-22T18:33:43.003478+00:00", "trade", 9.8087, 2.0]
["2026-09-22T18:33:43.005712+00:00", "trade", 9.8087, 1.0]
["2026-09-22T18:33:43.016601+00:00", "trade", 9.8087, 1.0]
["2026-09-22T18:33:43.956284+00:00", "trade", 9.8087, 1.0]
["2026-09-22T18:33:47.261229+00:00", "trade", 9.795, 66.0]
["2026-09-22T18:33:47.769787+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:47.770559+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:48.480219+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:33:48.480830+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:48.484749+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:48.484749+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:49.513335+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:33:49.513393+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:49.514084+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:50.110875+00:00", "trade", 9.8087, 52.0]
["2026-09-22T18:33:50.117842+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:50.569960+00:00", "trade", 9.8106, 12.0]
["2026-09-22T18:33:50.570002+00:00", "trade", 9.8106, 15.0]
["2026-09-22T18:33:53.693217+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:53.693247+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:53.693282+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:53.693794+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:53.693794+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:53.916930+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:54.374364+00:00", "trade", 9.8103, 5.0]
["2026-09-22T18:33:54.379602+00:00", "trade", 9.8103, 1.0]
["2026-09-22T18:33:55.655323+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:55.681723+00:00", "trade", 9.8059, 3.0]
["2026-09-22T18:33:57.336550+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:57.410000+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:33:58.032731+00:00", "trade", 9.806, 7.0]
["2026-09-22T18:34:00.007914+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:00.019887+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:00.233252+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:00.233441+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:00.234247+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:00.532508+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:00.532548+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:01.256060+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:01.538873+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:01.883423+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:05.048217+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:05.048813+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:05.870604+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:05.870604+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:11.134492+00:00", "trade", 9.8058, 3.0]
["2026-09-22T18:34:11.772518+00:00", "trade", 9.795, 300.0]
["2026-09-22T18:34:14.005122+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:14.005210+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:14.005213+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:14.005213+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:14.006205+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:14.006245+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:14.006245+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:14.006285+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:14.006606+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:15.423069+00:00", "trade", 9.795, 116.0]
["2026-09-22T18:34:15.423138+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:15.423198+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:15.423664+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:16.984209+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:16.984264+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:17.011447+00:00", "trade", 9.795, 50.0]
["2026-09-22T18:34:17.012260+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:17.012822+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:17.278962+00:00", "trade", 9.795, 50.0]
["2026-09-22T18:34:18.418042+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:20.355228+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:20.401528+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:20.522441+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:21.132884+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:22.008699+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:23.620523+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:23.625229+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:23.626290+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:23.629349+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:23.633790+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:24.287949+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:26.127822+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:26.127879+00:00", "trade", 9.795, 30.0]
["2026-09-22T18:34:26.127939+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:26.127948+00:00", "trade", 9.795, 94.0]
["2026-09-22T18:34:26.128155+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:26.128655+00:00", "trade", 9.795, 56.0]
["2026-09-22T18:34:26.128826+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:26.353180+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:27.137122+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:27.137182+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:27.168181+00:00", "trade", 9.795, 31.0]
["2026-09-22T18:34:27.961298+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:28.005531+00:00", "trade", 9.795, 7.0]
["2026-09-22T18:34:28.006476+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:28.034724+00:00", "trade", 9.7964, 2.0]
["2026-09-22T18:34:28.035365+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:30.007940+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:30.306010+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:30.306010+00:00", "trade", 9.795, 186.0]
["2026-09-22T18:34:30.307062+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:34.263120+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:34.265769+00:00", "trade", 9.79, 2.0]
["2026-09-22T18:34:34.265790+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:34.265790+00:00", "trade", 9.795, 150.0]
["2026-09-22T18:34:34.265857+00:00", "trade", 9.79, 12.0]
["2026-09-22T18:34:34.265857+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:34.265860+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:34:34.265862+00:00", "trade", 9.79, 20.0]
["2026-09-22T18:34:34.265881+00:00", "trade", 9.795, 291.0]
["2026-09-22T18:34:34.265887+00:00", "trade", 9.79, 500.0]
["2026-09-22T18:34:34.265890+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:34:34.265890+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:34.265896+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:34:34.265896+00:00", "trade", 9.79, 24.0]
["2026-09-22T18:34:34.265896+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:34:34.265981+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:34.266026+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:34.266096+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:34.266161+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:34.266178+00:00", "trade", 9.79, 72.0]
["2026-09-22T18:34:34.266181+00:00", "trade", 9.79, 23.0]
["2026-09-22T18:34:34.266186+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:34.266187+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:34:34.266187+00:00", "trade", 9.79, 65.0]
["2026-09-22T18:34:34.266190+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:34.266220+00:00", "trade", 9.795, 99.0]
["2026-09-22T18:34:34.266223+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:34.266250+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:34.266250+00:00", "trade", 9.79, 40.0]
["2026-09-22T18:34:34.266267+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266272+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266297+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266337+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266367+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266402+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266413+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:34.266432+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266557+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:34.266592+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.266798+00:00", "trade", 9.79, 21.0]
["2026-09-22T18:34:34.266873+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.266873+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.266913+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.266944+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.266948+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.266968+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.267104+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.267104+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.267149+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.267149+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.267229+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.267229+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.267229+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.268293+00:00", "trade", 9.79, 125.0]
["2026-09-22T18:34:34.268311+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.278476+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.278832+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.304640+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:34.304640+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:34:34.362431+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:34.373742+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.777314+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:34.778974+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:34.779957+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:34.780396+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.780877+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:34.782426+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:34.783924+00:00", "trade", 9.785, 125.0]
["2026-09-22T18:34:34.784630+00:00", "trade", 9.785, 125.0]
["2026-09-22T18:34:34.785169+00:00", "trade", 9.785, 50.0]
["2026-09-22T18:34:34.872349+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:35.054926+00:00", "trade", 9.804, 18.0]
["2026-09-22T18:34:35.150677+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:35.401800+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.467894+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.467902+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:34:36.467911+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.467914+00:00", "trade", 9.785, 186.0]
["2026-09-22T18:34:36.467917+00:00", "trade", 9.78, 37.0]
["2026-09-22T18:34:36.467920+00:00", "trade", 9.78, 163.0]
["2026-09-22T18:34:36.467920+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:34:36.467923+00:00", "trade", 9.78, 51.0]
["2026-09-22T18:34:36.467972+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.468053+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.468278+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.468296+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468296+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468296+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468303+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468544+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.468784+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.468825+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468825+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.468834+00:00", "trade", 9.785, 186.0]
["2026-09-22T18:34:36.468878+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468878+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:34:36.468880+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:34:36.468883+00:00", "trade", 9.78, 519.0]
["2026-09-22T18:34:36.468883+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:34:36.468886+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:34:36.468901+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468913+00:00", "trade", 9.78, 50.0]
["2026-09-22T18:34:36.468916+00:00", "trade", 9.785, 200.0]
["2026-09-22T18:34:36.468919+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468925+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468928+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468934+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468949+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468955+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:34:36.468955+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:34:36.468964+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.468985+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.468991+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469065+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469065+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469105+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469108+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469145+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469145+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469207+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469207+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469213+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469386+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469426+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469426+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469445+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469466+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469627+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469627+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469631+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469640+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469646+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.469667+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469667+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469667+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.469791+00:00", "trade", 9.785, 186.0]
["2026-09-22T18:34:36.469867+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.470584+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473441+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473471+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473508+00:00", "trade", 9.79, 26.0]
["2026-09-22T18:34:36.473511+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:34:36.473514+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473521+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473521+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:34:36.473526+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473526+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473532+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:34:36.473532+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473536+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:34:36.473536+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473538+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473538+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:34:36.473541+00:00", "trade", 9.79, 8.0]
["2026-09-22T18:34:36.473541+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473547+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473621+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473686+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473697+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473701+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473701+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473706+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473711+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473722+00:00", "trade", 9.79, 121.0]
["2026-09-22T18:34:36.473722+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473727+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473730+00:00", "trade", 9.79, 60.0]
["2026-09-22T18:34:36.473730+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473733+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.473736+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:34:36.473776+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:36.473776+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:36.473807+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:36.473811+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:36.473821+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:34:36.473826+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.473987+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474027+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474147+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474162+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474187+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474192+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474222+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474247+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474257+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474263+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.474266+00:00", "trade", 9.79, 79.0]
["2026-09-22T18:34:36.474267+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474268+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:34:36.474277+00:00", "trade", 9.79, 57.0]
["2026-09-22T18:34:36.474343+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474358+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474377+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:34:36.474388+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474508+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474548+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474588+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.474620+00:00", "trade", 9.785, 114.0]
["2026-09-22T18:34:36.474989+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.475450+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.476416+00:00", "trade", 9.795, 186.0]
["2026-09-22T18:34:36.476418+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:34:36.476927+00:00", "trade", 9.795, 148.0]
["2026-09-22T18:34:36.477600+00:00", "trade", 9.795, 186.0]
["2026-09-22T18:34:36.728874+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:36.729350+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:37.387792+00:00", "trade", 9.7987, 22.0]
["2026-09-22T18:34:37.474513+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:37.474954+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:37.969328+00:00", "trade", 9.7925, 44.0]
["2026-09-22T18:34:40.798018+00:00", "trade", 9.8, 30.0]
["2026-09-22T18:34:40.799067+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:40.799112+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:40.832293+00:00", "trade", 9.8, 50.0]
["2026-09-22T18:34:40.832293+00:00", "trade", 9.8, 15.0]
["2026-09-22T18:34:40.832301+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:34:40.832302+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:40.832302+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:40.832308+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:40.832308+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:40.832311+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:34:40.832344+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:40.832362+00:00", "trade", 9.8, 160.0]
["2026-09-22T18:34:40.832366+00:00", "trade", 9.8, 3.0]
["2026-09-22T18:34:40.832366+00:00", "trade", 9.8, 88.0]
["2026-09-22T18:34:40.832367+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832381+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832401+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832412+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832416+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832457+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832467+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832482+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832572+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832577+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:34:40.832682+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.832722+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.833008+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.833088+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.833324+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.833364+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.837047+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.837809+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:40.862814+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:41.253619+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:41.415234+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:41.415675+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:41.909079+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.103982+00:00", "trade", 9.8011, 250.0]
["2026-09-22T18:34:43.104585+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.105061+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.114636+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:43.115088+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:43.115090+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:43.115090+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.115136+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:43.115138+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:43.115165+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.115170+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.186005+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:43.186074+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.418442+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.678974+00:00", "trade", 9.81, 37.0]
["2026-09-22T18:34:43.718251+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.718381+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:43.718862+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:44.507705+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:45.087285+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:45.087666+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:45.088318+00:00", "trade", 9.805, 199.0]
["2026-09-22T18:34:45.088444+00:00", "trade", 9.805, 2.0]
["2026-09-22T18:34:45.091885+00:00", "trade", 9.805, 13.0]
["2026-09-22T18:34:45.091956+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:45.102055+00:00", "trade", 9.805, 139.0]
["2026-09-22T18:34:45.131378+00:00", "trade", 9.805, 27.0]
["2026-09-22T18:34:45.334854+00:00", "trade", 9.7904, 1.0]
["2026-09-22T18:34:45.673111+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:34:45.674457+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.288394+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.288589+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.288619+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.288634+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.288649+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.288710+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.291028+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.292219+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:46.292300+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.292865+00:00", "trade", 9.8, 39.0]
["2026-09-22T18:34:46.292911+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.293001+00:00", "trade", 9.805, 39.0]
["2026-09-22T18:34:46.293085+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.293118+00:00", "trade", 9.8, 8.0]
["2026-09-22T18:34:46.293274+00:00", "trade", 9.805, 8.0]
["2026-09-22T18:34:46.293295+00:00", "trade", 9.805, 27.0]
["2026-09-22T18:34:46.293774+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.294712+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:46.294739+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.294748+00:00", "trade", 9.8, 126.0]
["2026-09-22T18:34:46.294829+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.294943+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:46.295127+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.295148+00:00", "trade", 9.805, 126.0]
["2026-09-22T18:34:46.295220+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.295420+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.295661+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.295862+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.302823+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.302882+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:34:46.336869+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.336935+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:46.337641+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:46.337699+00:00", "trade", 9.8, 27.0]
["2026-09-22T18:34:47.653746+00:00", "trade", 9.805, 5.0]
["2026-09-22T18:34:47.791437+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:47.791482+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:47.866240+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:47.866305+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:47.909753+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.182543+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.187620+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.187712+00:00", "trade", 9.805, 50.0]
["2026-09-22T18:34:48.187739+00:00", "trade", 9.805, 50.0]
["2026-09-22T18:34:48.187755+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.187815+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.187832+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:48.187835+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:48.187951+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.187951+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.187961+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.187981+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.188196+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:48.188536+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:48.188622+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.188632+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.188963+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.188988+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.189013+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.189098+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.189194+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.189454+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.189735+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.189755+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.190266+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.190276+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.707567+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:48.708003+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:49.020421+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:49.992150+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:51.892428+00:00", "trade", 9.805, 1876.0]
["2026-09-22T18:34:51.896238+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:51.896879+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:51.897400+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:51.897801+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:51.897842+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:52.023252+00:00", "trade", 9.805, 124.0]
["2026-09-22T18:34:52.168812+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:52.755323+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:53.149130+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:55.024311+00:00", "trade", 9.805, 3.0]
["2026-09-22T18:34:55.668106+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:57.996445+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:34:58.000580+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:34:58.003260+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:34:58.031779+00:00", "trade", 9.805, 139.0]
["2026-09-22T18:34:58.036744+00:00", "trade", 9.7932, 21.0]
["2026-09-22T18:34:58.037476+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:34:58.039763+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:34:59.070094+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:00.007972+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:00.390863+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:00.390918+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:00.390933+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:00.390943+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:35:00.390978+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:00.692060+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:00.773048+00:00", "trade", 9.8053, 100.0]
["2026-09-22T18:35:02.091461+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:02.122871+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.096736+00:00", "trade", 9.81, 490.0]
["2026-09-22T18:35:04.097816+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:35:04.097816+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:35:04.097847+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.110402+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.605135+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.605581+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.615960+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616521+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:35:04.616530+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:35:04.616536+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:35:04.616536+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:35:04.616536+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:35:04.616539+00:00", "trade", 9.8, 21.0]
["2026-09-22T18:35:04.616542+00:00", "trade", 9.8, 111.0]
["2026-09-22T18:35:04.616542+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:35:04.616551+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:35:04.616585+00:00", "trade", 9.8, 89.0]
["2026-09-22T18:35:04.616597+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616637+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616662+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616692+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616722+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616737+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616785+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:35:04.616807+00:00", "trade", 9.8, 39.0]
["2026-09-22T18:35:04.616893+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:35:04.616973+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:35:04.616973+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:35:04.616983+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:35:04.617104+00:00", "trade", 9.8, 39.0]
["2026-09-22T18:35:04.617133+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617133+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617174+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617174+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617179+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617334+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617464+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617509+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617534+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617614+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617614+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617635+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617635+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617680+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617680+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.617735+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.618958+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.619023+00:00", "trade", 9.8, 125.0]
["2026-09-22T18:35:04.619149+00:00", "trade", 9.8, 14.0]
["2026-09-22T18:35:04.626162+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:35:04.626736+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.628520+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.628545+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.628565+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.628952+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:35:04.629337+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.629578+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.629618+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.629623+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.629778+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.644229+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:35:04.879618+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.879618+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:04.880600+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:05.056750+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:05.667719+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:06.402558+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:06.402558+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:06.405061+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:35:06.405716+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:06.405956+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:06.617465+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:06.741545+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:07.242387+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:07.385553+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:09.829671+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:09.957721+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:10.037456+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:10.395894+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:10.579210+00:00", "trade", 9.795, 675.0]
["2026-09-22T18:35:11.468712+00:00", "trade", 9.7969, 12.0]
["2026-09-22T18:35:11.468718+00:00", "trade", 9.7969, 15.0]
["2026-09-22T18:35:12.254939+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:12.255420+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:14.133175+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:14.169330+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:35:14.173160+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:14.729144+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:15.520599+00:00", "trade", 9.795, 1.0]
["2026-09-22T18:35:15.522001+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:15.522397+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:16.389531+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:16.389591+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:16.389651+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:16.390378+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:35:16.390381+00:00", "trade", 9.795, 179.0]
["2026-09-22T18:35:16.390383+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:35:16.390384+00:00", "trade", 9.79, 400.0]
["2026-09-22T18:35:16.390390+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:35:16.390390+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:35:16.390393+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:35:16.390393+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:35:16.390396+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:35:16.390399+00:00", "trade", 9.79, 49.0]
["2026-09-22T18:35:16.390448+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390453+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390478+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390478+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390523+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390583+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390639+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390669+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390809+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.390931+00:00", "trade", 9.79, 39.0]
["2026-09-22T18:35:16.390989+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:35:16.391080+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391245+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391260+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391320+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391360+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391365+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391400+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391440+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391440+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391561+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391641+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391681+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391711+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.391801+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.392603+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.396564+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:35:16.397204+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.397244+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.397685+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.399565+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:35:16.400602+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.411993+00:00", "trade", 9.79, 39.0]
["2026-09-22T18:35:16.421332+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:16.967627+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:19.856335+00:00", "trade", 9.7965, 20.0]
["2026-09-22T18:35:20.164524+00:00", "trade", 9.8033, 100.0]
["2026-09-22T18:35:20.667233+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:21.915024+00:00", "trade", 9.8033, 100.0]
["2026-09-22T18:35:21.918637+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:23.068931+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:23.143518+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:23.296822+00:00", "trade", 9.7828, 51.0]
["2026-09-22T18:35:23.297929+00:00", "trade", 9.785, 84.0]
["2026-09-22T18:35:23.298984+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:35:24.046645+00:00", "trade", 9.7801, 250.0]
["2026-09-22T18:35:26.591997+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:26.592438+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:27.994851+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:27.995132+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:28.038734+00:00", "trade", 9.7962, 6.0]
["2026-09-22T18:35:28.040064+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:28.747113+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:35:29.111003+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:29.776081+00:00", "trade", 9.8023, 11.0]
["2026-09-22T18:35:30.008003+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:31.511437+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:33.967705+00:00", "trade", 9.8031, 17.0]
["2026-09-22T18:35:34.094977+00:00", "trade", 9.7899, 1500.0]
["2026-09-22T18:35:34.095678+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:34.138530+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:34.655055+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:34.679231+00:00", "trade", 9.8035, 2.0]
["2026-09-22T18:35:35.289937+00:00", "trade", 9.785, 50.0]
["2026-09-22T18:35:35.290623+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:35.565271+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:39.994660+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:35:40.195418+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:40.196260+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:40.679806+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:40.680814+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:42.714557+00:00", "trade", 9.7937, 17.0]
["2026-09-22T18:35:42.716559+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:43.085126+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:35:45.959641+00:00", "trade", 9.7937, 12.0]
["2026-09-22T18:35:45.959814+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:45.960291+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:46.332492+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:47.253823+00:00", "trade", 9.7937, 3.0]
["2026-09-22T18:35:47.920928+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:47.966090+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:48.562861+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:48.973646+00:00", "trade", 9.8039, 8.0]
["2026-09-22T18:35:48.974350+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:49.094477+00:00", "trade", 9.8039, 8.0]
["2026-09-22T18:35:49.412654+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:49.823842+00:00", "trade", 9.7867, 4.0]
["2026-09-22T18:35:49.846489+00:00", "trade", 9.7867, 1.0]
["2026-09-22T18:35:49.933832+00:00", "trade", 9.7814, 2.0]
["2026-09-22T18:35:50.329562+00:00", "trade", 9.7844, 1500.0]
["2026-09-22T18:35:50.960628+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:51.091239+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:51.091760+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:51.092201+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:51.545380+00:00", "trade", 9.7874, 2.0]
["2026-09-22T18:35:52.195798+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:52.195838+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:52.221570+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:52.222086+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:52.372534+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:52.373015+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:52.377736+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:53.027398+00:00", "trade", 9.78, 11.0]
["2026-09-22T18:35:53.028029+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:53.028471+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:53.028791+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:53.032251+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:35:53.033593+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:53.375377+00:00", "trade", 9.7875, 50.0]
["2026-09-22T18:35:54.368300+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:54.867851+00:00", "trade", 9.785, 33.0]
["2026-09-22T18:35:58.040736+00:00", "trade", 9.7868, 4.0]
["2026-09-22T18:35:58.041699+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:58.042140+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:58.415905+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:58.415949+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:35:58.415949+00:00", "trade", 9.78, 64.0]
["2026-09-22T18:35:58.415964+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:35:58.415985+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:35:58.416000+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:58.416003+00:00", "trade", 9.785, 250.0]
["2026-09-22T18:35:58.416009+00:00", "trade", 9.78, 45.0]
["2026-09-22T18:35:58.416015+00:00", "trade", 9.78, 129.0]
["2026-09-22T18:35:58.416015+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:35:58.416018+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:35:58.416021+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:35:58.416085+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:58.416085+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:35:58.416204+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:35:58.416204+00:00", "trade", 9.785, 150.0]
["2026-09-22T18:35:58.416207+00:00", "trade", 9.78, 14.0]
["2026-09-22T18:35:58.416215+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:35:58.416240+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:35:58.416341+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416376+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416561+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416566+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416581+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416581+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416621+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416621+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416809+00:00", "trade", 9.78, 13.0]
["2026-09-22T18:35:58.416812+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416862+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416872+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416902+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416902+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416942+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.416982+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.417022+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.417022+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.417022+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.417258+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.417348+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.417428+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:35:58.417739+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.417921+00:00", "trade", 9.775, 3.0]
["2026-09-22T18:35:58.417980+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.418421+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.419022+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.419028+00:00", "trade", 9.775, 86.0]
["2026-09-22T18:35:58.419506+00:00", "trade", 9.775, 14.0]
["2026-09-22T18:35:58.422315+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.424381+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:35:58.425422+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:58.717878+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:59.335354+00:00", "trade", 9.7909, 7.0]
["2026-09-22T18:35:59.416010+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:59.452492+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:59.452998+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:35:59.934242+00:00", "trade", 9.8035, 4.0]
["2026-09-22T18:36:00.008034+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:00.227016+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:01.134270+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:01.390029+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:01.390345+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:03.382758+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:03.995276+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:04.005384+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:04.005445+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:04.005876+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:04.006090+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:04.006317+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:04.920447+00:00", "trade", 9.775, 15.0]
["2026-09-22T18:36:05.449597+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:05.718668+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:05.758608+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:05.829888+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:05.910790+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:06.102296+00:00", "trade", 9.7761, 45.0]
["2026-09-22T18:36:06.138708+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:06.139470+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:06.164324+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:06.239187+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:06.408209+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:07.384966+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:07.388427+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:07.390879+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:07.390948+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:07.390969+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:07.391936+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:07.392377+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.492563+00:00", "trade", 9.77, 2000.0]
["2026-09-22T18:36:08.492621+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.492897+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.493513+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.493654+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.493654+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.493974+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.500059+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.500094+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:08.510779+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:11.136495+00:00", "trade", 9.7911, 11.0]
["2026-09-22T18:36:11.136543+00:00", "trade", 9.7911, 15.0]
["2026-09-22T18:36:11.146136+00:00", "trade", 9.7774, 20.0]
["2026-09-22T18:36:11.992592+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:13.438863+00:00", "trade", 9.7823, 14.0]
["2026-09-22T18:36:13.443346+00:00", "trade", 9.7823, 8.0]
["2026-09-22T18:36:13.445253+00:00", "trade", 9.7823, 5.0]
["2026-09-22T18:36:13.447755+00:00", "trade", 9.7823, 3.0]
["2026-09-22T18:36:13.449238+00:00", "trade", 9.7823, 2.0]
["2026-09-22T18:36:13.451860+00:00", "trade", 9.7823, 2.0]
["2026-09-22T18:36:13.453811+00:00", "trade", 9.7823, 1.0]
["2026-09-22T18:36:13.455811+00:00", "trade", 9.7823, 2.0]
["2026-09-22T18:36:13.847049+00:00", "trade", 9.772, 1.0]
["2026-09-22T18:36:14.224811+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:36:15.551563+00:00", "trade", 9.7733, 1.0]
["2026-09-22T18:36:15.643537+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:36:16.709686+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:17.316536+00:00", "trade", 9.803, 300.0]
["2026-09-22T18:36:18.095110+00:00", "trade", 9.803, 1.0]
["2026-09-22T18:36:18.096457+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:20.250395+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:36:20.935777+00:00", "trade", 9.775, 70.0]
["2026-09-22T18:36:21.356635+00:00", "trade", 9.803, 23.0]
["2026-09-22T18:36:21.363106+00:00", "trade", 9.803, 3.0]
["2026-09-22T18:36:22.163292+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:22.659027+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:23.796335+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:23.806323+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:23.806328+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:24.618208+00:00", "trade", 9.8033, 14.0]
["2026-09-22T18:36:24.619108+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:24.619223+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:24.619298+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:24.623876+00:00", "trade", 9.8033, 1.0]
["2026-09-22T18:36:24.878987+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:24.906658+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:25.164902+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:25.296054+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:25.414515+00:00", "trade", 9.775, 4.0]
["2026-09-22T18:36:27.778070+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:27.778423+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:27.782505+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:27.840391+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:27.840399+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:27.840462+00:00", "trade", 9.775, 180.0]
["2026-09-22T18:36:27.841825+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:27.841865+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:27.866618+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:36:28.042745+00:00", "trade", 9.7751, 5.0]
["2026-09-22T18:36:28.043449+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:28.043860+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:28.043915+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:30.006091+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:30.008073+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:30.338558+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:31.359204+00:00", "trade", 9.775, 77.0]
["2026-09-22T18:36:32.062690+00:00", "trade", 9.775, 50.0]
["2026-09-22T18:36:33.954831+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:35.056908+00:00", "trade", 9.7904, 12.0]
["2026-09-22T18:36:35.484345+00:00", "trade", 9.7735, 10.0]
["2026-09-22T18:36:36.068360+00:00", "trade", 9.78, 13.0]
["2026-09-22T18:36:36.070667+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:36.070735+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:36:36.070757+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:36.070757+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:36.070802+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:36.070807+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:36.071614+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:36.073219+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:36:36.074251+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:36.875971+00:00", "trade", 9.778, 3.0]
["2026-09-22T18:36:38.477595+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:36:38.650089+00:00", "trade", 9.775, 300.0]
["2026-09-22T18:36:38.650699+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:41.441105+00:00", "trade", 9.775, 150.0]
["2026-09-22T18:36:45.095391+00:00", "trade", 9.77, 125.0]
["2026-09-22T18:36:46.654458+00:00", "trade", 9.8031, 100.0]
["2026-09-22T18:36:48.085968+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:48.085988+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:48.086039+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:48.156696+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:52.012670+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:52.012735+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:52.012765+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:52.012844+00:00", "trade", 9.78, 4.0]
["2026-09-22T18:36:53.894670+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:56.774640+00:00", "trade", 9.775, 3.0]
["2026-09-22T18:36:56.776590+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:56.777868+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:57.537102+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:36:57.537627+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:57.538038+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:57.892466+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:57.892567+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:57.893228+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:58.044735+00:00", "trade", 9.7746, 1.0]
["2026-09-22T18:36:58.044954+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:58.044959+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:58.046558+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:58.630473+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:59.133130+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:59.636177+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:36:59.915758+00:00", "trade", 9.8031, 100.0]
["2026-09-22T18:37:00.008098+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:00.787483+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.138355+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:37:02.707523+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.777259+00:00", "trade", 9.775, 17.0]
["2026-09-22T18:37:02.777328+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:37:02.777331+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:37:02.777352+00:00", "trade", 9.775, 83.0]
["2026-09-22T18:37:02.777356+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:02.777361+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:02.777361+00:00", "trade", 9.775, 117.0]
["2026-09-22T18:37:02.777469+00:00", "trade", 9.775, 250.0]
["2026-09-22T18:37:02.777474+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.777499+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.777648+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:37:02.777650+00:00", "trade", 9.77, 118.0]
["2026-09-22T18:37:02.777653+00:00", "trade", 9.77, 21.0]
["2026-09-22T18:37:02.777653+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:37:02.777656+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:37:02.777665+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.777665+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.777670+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.777821+00:00", "trade", 9.775, 80.0]
["2026-09-22T18:37:02.777821+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:37:02.777828+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:37:02.777828+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:02.777830+00:00", "trade", 9.77, 12.0]
["2026-09-22T18:37:02.777830+00:00", "trade", 9.77, 40.0]
["2026-09-22T18:37:02.777834+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:37:02.777834+00:00", "trade", 9.77, 3.0]
["2026-09-22T18:37:02.778021+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.778071+00:00", "trade", 9.775, 200.0]
["2026-09-22T18:37:02.778227+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:37:02.778742+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.778997+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:02.779700+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.779980+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.780101+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.780457+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.782669+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:02.791122+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.791583+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.794727+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:02.798486+00:00", "trade", 9.77, 6.0]
["2026-09-22T18:37:02.799908+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.822658+00:00", "trade", 9.775, 173.0]
["2026-09-22T18:37:02.823213+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.823594+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.833899+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:02.880013+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:03.068552+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:03.261117+00:00", "trade", 9.7945, 35.0]
["2026-09-22T18:37:03.297151+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:03.385096+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:04.086097+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:04.249115+00:00", "trade", 9.775, 65.0]
["2026-09-22T18:37:07.407732+00:00", "trade", 9.7806, 13.0]
["2026-09-22T18:37:08.001941+00:00", "trade", 9.775, 3.0]
["2026-09-22T18:37:08.003558+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:08.247650+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.248001+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.248317+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.248598+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.248598+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.248798+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.249039+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.249239+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.501921+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.636340+00:00", "trade", 9.77, 5.0]
["2026-09-22T18:37:08.885314+00:00", "trade", 9.771, 5.0]
["2026-09-22T18:37:08.900890+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:08.979279+00:00", "trade", 9.7773, 8.0]
["2026-09-22T18:37:08.979646+00:00", "trade", 9.7773, 1.0]
["2026-09-22T18:37:09.574612+00:00", "trade", 9.775, 250.0]
["2026-09-22T18:37:09.706112+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:09.706548+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.015937+00:00", "trade", 9.8026, 100.0]
["2026-09-22T18:37:10.127644+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:37:10.127707+00:00", "trade", 9.775, 200.0]
["2026-09-22T18:37:10.128848+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.129129+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.129289+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.129766+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.129811+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.130688+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.185904+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:37:10.584879+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.896315+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:10.897258+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:11.469693+00:00", "trade", 9.7797, 18.0]
["2026-09-22T18:37:11.698935+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:37:11.698944+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:37:11.698947+00:00", "trade", 9.77, 211.0]
["2026-09-22T18:37:11.698950+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:37:11.698950+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:37:11.699001+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:37:11.699116+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:37:11.699193+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:37:11.699320+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:37:11.699326+00:00", "trade", 9.77, 118.0]
["2026-09-22T18:37:11.699352+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:37:11.699362+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:37:11.699362+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:37:11.699437+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:37:11.699442+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:37:11.699507+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.699758+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.699878+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.699918+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.699958+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.699958+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.699998+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700013+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700024+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700079+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700079+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700119+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700119+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700149+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700149+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700264+00:00", "trade", 9.7702, 47.0]
["2026-09-22T18:37:11.700359+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700399+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700439+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.700475+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.705226+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:37:11.705441+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.705599+00:00", "trade", 9.77, 60.0]
["2026-09-22T18:37:11.706209+00:00", "trade", 9.7732, 7.0]
["2026-09-22T18:37:11.706266+00:00", "trade", 9.7757, 11.0]
["2026-09-22T18:37:11.706311+00:00", "trade", 9.7789, 20.0]
["2026-09-22T18:37:11.706519+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.707000+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.716763+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.741420+00:00", "trade", 9.765, 50.0]
["2026-09-22T18:37:11.742495+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.778966+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.779022+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.793477+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:37:11.794148+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.803520+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:11.804512+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.025789+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:37:12.027073+00:00", "trade", 9.7673, 42.0]
["2026-09-22T18:37:12.070485+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.071357+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.098487+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.152506+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.153468+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.170458+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.171205+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.171350+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.528867+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.528987+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.529268+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:12.937043+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:13.110777+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:13.384468+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:13.733339+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:13.733780+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:14.791162+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:15.266879+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:15.638879+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:15.784887+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:15.997197+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:16.689148+00:00", "trade", 9.764, 1000.0]
["2026-09-22T18:37:16.690222+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:16.690429+00:00", "trade", 9.764, 50.0]
["2026-09-22T18:37:17.144805+00:00", "trade", 9.765, 10.0]
["2026-09-22T18:37:18.450209+00:00", "trade", 9.765, 80.0]
["2026-09-22T18:37:18.475163+00:00", "trade", 9.7718, 4.0]
["2026-09-22T18:37:18.479180+00:00", "trade", 9.7718, 2.0]
["2026-09-22T18:37:18.481851+00:00", "trade", 9.7718, 2.0]
["2026-09-22T18:37:18.484380+00:00", "trade", 9.7718, 1.0]
["2026-09-22T18:37:18.486109+00:00", "trade", 9.7718, 1.0]
["2026-09-22T18:37:18.488424+00:00", "trade", 9.7718, 1.0]
["2026-09-22T18:37:18.490734+00:00", "trade", 9.7718, 1.0]
["2026-09-22T18:37:18.897221+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:19.802838+00:00", "trade", 9.76, 25.0]
["2026-09-22T18:37:19.807571+00:00", "trade", 9.7603, 25.0]
["2026-09-22T18:37:19.968632+00:00", "trade", 9.7633, 1.0]
["2026-09-22T18:37:21.768590+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:21.769072+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:21.770274+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:21.770350+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:21.770791+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:24.059991+00:00", "trade", 9.765, 10.0]
["2026-09-22T18:37:24.132202+00:00", "trade", 9.765, 300.0]
["2026-09-22T18:37:26.703598+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:26.704034+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:27.011456+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:27.998081+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:37:28.046743+00:00", "trade", 9.7701, 6.0]
["2026-09-22T18:37:28.048414+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:28.048915+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:29.411514+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:29.865184+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:29.866822+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:30.008124+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:30.653699+00:00", "trade", 9.7888, 3.0]
["2026-09-22T18:37:31.266315+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:37:32.203785+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:33.508659+00:00", "trade", 9.7708, 3.0]
["2026-09-22T18:37:36.206032+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:37:36.206112+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:36.206172+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:36.206227+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:36.207084+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:36.207090+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:37:36.207163+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:37:36.208362+00:00", "trade", 9.7646, 41.0]
["2026-09-22T18:37:37.054661+00:00", "trade", 9.7704, 6.0]
["2026-09-22T18:37:37.314031+00:00", "trade", 9.7741, 13.0]
["2026-09-22T18:37:37.473615+00:00", "trade", 9.8017, 9.0]
["2026-09-22T18:37:37.765945+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:38.715280+00:00", "trade", 9.788, 8.0]
["2026-09-22T18:37:39.115073+00:00", "trade", 9.8017, 18.0]
["2026-09-22T18:37:39.118486+00:00", "trade", 9.8017, 3.0]
["2026-09-22T18:37:39.120705+00:00", "trade", 9.8017, 1.0]
["2026-09-22T18:37:41.702750+00:00", "trade", 9.7646, 27.0]
["2026-09-22T18:37:42.468534+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:42.804594+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:42.804599+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:42.901570+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:42.901745+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:43.091642+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:43.091708+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:37:43.092746+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:37:44.014118+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:44.014123+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:44.014304+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:45.748467+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:46.033365+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:46.033420+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:46.691737+00:00", "trade", 9.7647, 38.0]
["2026-09-22T18:37:46.693131+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:46.693411+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:49.293840+00:00", "trade", 9.8017, 10.0]
["2026-09-22T18:37:49.468757+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:49.468787+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:49.468817+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:50.378501+00:00", "trade", 9.7669, 100.0]
["2026-09-22T18:37:50.379891+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:50.892385+00:00", "trade", 9.765, 120.0]
["2026-09-22T18:37:50.893779+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:51.155342+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:51.350286+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:51.474707+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:52.672864+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:37:58.968225+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:00.008155+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:01.700295+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:01.700295+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:01.700298+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:01.700348+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:01.700363+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:01.700433+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:01.701591+00:00", "trade", 9.7654, 1.0]
["2026-09-22T18:38:01.704423+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:01.715855+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:03.625626+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:05.122405+00:00", "trade", 9.787, 38.0]
["2026-09-22T18:38:06.060347+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:06.209745+00:00", "trade", 9.7653, 12.0]
["2026-09-22T18:38:06.211371+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:06.211441+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:07.242710+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:38:07.242756+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:07.243774+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:07.276582+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:07.303586+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:08.093451+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:08.334648+00:00", "trade", 9.768, 1.0]
["2026-09-22T18:38:08.336028+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:08.348740+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:08.478270+00:00", "trade", 9.765, 109.0]
["2026-09-22T18:38:08.478894+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:08.479548+00:00", "trade", 9.7658, 42.0]
["2026-09-22T18:38:09.495168+00:00", "trade", 9.771, 13.0]
["2026-09-22T18:38:09.794792+00:00", "trade", 9.7677, 6.0]
["2026-09-22T18:38:10.555552+00:00", "trade", 9.7674, 2.0]
["2026-09-22T18:38:11.704749+00:00", "trade", 9.7659, 10.0]
["2026-09-22T18:38:11.706146+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:12.189521+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:12.189521+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:12.189631+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:12.654638+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:12.654708+00:00", "trade", 9.765, 140.0]
["2026-09-22T18:38:14.215504+00:00", "trade", 9.8014, 100.0]
["2026-09-22T18:38:15.119390+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:15.120052+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:15.912428+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:17.025419+00:00", "trade", 9.7662, 3.0]
["2026-09-22T18:38:21.700431+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:21.734432+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:21.734503+00:00", "trade", 9.7707, 8.0]
["2026-09-22T18:38:22.029484+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:24.500456+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:24.594470+00:00", "trade", 9.8014, 10.0]
["2026-09-22T18:38:24.814320+00:00", "trade", 9.7667, 1.0]
["2026-09-22T18:38:25.026559+00:00", "trade", 9.767, 1.0]
["2026-09-22T18:38:25.140830+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:27.604415+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.011936+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:38:28.012580+00:00", "trade", 9.765, 14.0]
["2026-09-22T18:38:28.314180+00:00", "trade", 9.7702, 2.0]
["2026-09-22T18:38:28.319322+00:00", "trade", 9.7702, 2.0]
["2026-09-22T18:38:28.321478+00:00", "trade", 9.7702, 2.0]
["2026-09-22T18:38:28.323788+00:00", "trade", 9.7702, 2.0]
["2026-09-22T18:38:28.325767+00:00", "trade", 9.7702, 1.0]
["2026-09-22T18:38:28.328247+00:00", "trade", 9.7702, 1.0]
["2026-09-22T18:38:28.559458+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.559468+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.559558+00:00", "trade", 9.76, 10.0]
["2026-09-22T18:38:28.559564+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:38:28.559567+00:00", "trade", 9.765, 288.0]
["2026-09-22T18:38:28.559570+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:38:28.559573+00:00", "trade", 9.765, 499.0]
["2026-09-22T18:38:28.559573+00:00", "trade", 9.765, 168.0]
["2026-09-22T18:38:28.559576+00:00", "trade", 9.76, 1.0]
["2026-09-22T18:38:28.559576+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:38:28.559579+00:00", "trade", 9.76, 21.0]
["2026-09-22T18:38:28.559579+00:00", "trade", 9.76, 2.0]
["2026-09-22T18:38:28.559663+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:28.559678+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.559744+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.559804+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.559964+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.559977+00:00", "trade", 9.76, 245.0]
["2026-09-22T18:38:28.559977+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:38:28.560003+00:00", "trade", 9.765, 132.0]
["2026-09-22T18:38:28.560003+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:38:28.560007+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:38:28.560012+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:38:28.560019+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560029+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560030+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:38:28.560140+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560142+00:00", "trade", 9.76, 3.0]
["2026-09-22T18:38:28.560157+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:28.560157+00:00", "trade", 9.76, 80.0]
["2026-09-22T18:38:28.560160+00:00", "trade", 9.76, 400.0]
["2026-09-22T18:38:28.560162+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:38:28.560280+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560285+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560300+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560315+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560540+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560555+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560646+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560661+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560731+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560741+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560781+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560857+00:00", "trade", 9.765, 47.0]
["2026-09-22T18:38:28.560861+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.560932+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:28.560938+00:00", "trade", 9.765, 43.0]
["2026-09-22T18:38:28.560995+00:00", "trade", 9.7652, 40.0]
["2026-09-22T18:38:28.561284+00:00", "trade", 9.7613, 45.0]
["2026-09-22T18:38:28.561450+00:00", "trade", 9.7606, 44.0]
["2026-09-22T18:38:28.561507+00:00", "trade", 9.763, 43.0]
["2026-09-22T18:38:28.562450+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.564700+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.566810+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.566908+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:28.568188+00:00", "trade", 9.7613, 40.0]
["2026-09-22T18:38:28.572008+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.572203+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.572543+00:00", "trade", 9.7618, 360.0]
["2026-09-22T18:38:28.572714+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.573050+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:28.575974+00:00", "trade", 9.76, 39.0]
["2026-09-22T18:38:28.578750+00:00", "trade", 9.76, 5.0]
["2026-09-22T18:38:28.581712+00:00", "trade", 9.7603, 423.0]
["2026-09-22T18:38:28.582993+00:00", "trade", 9.7616, 56.0]
["2026-09-22T18:38:28.594234+00:00", "trade", 9.76, 578.0]
["2026-09-22T18:38:28.596895+00:00", "trade", 9.7679, 105.0]
["2026-09-22T18:38:28.608247+00:00", "trade", 9.76, 35.0]
["2026-09-22T18:38:28.617707+00:00", "trade", 9.76, 6.0]
["2026-09-22T18:38:29.082693+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:29.149412+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:29.560706+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:30.008182+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:30.998968+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:31.000053+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:31.000252+00:00", "trade", 9.7616, 41.0]
["2026-09-22T18:38:31.013615+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:31.702754+00:00", "trade", 9.7628, 6.0]
["2026-09-22T18:38:31.703442+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:31.704609+00:00", "trade", 9.765, 80.0]
["2026-09-22T18:38:32.155458+00:00", "trade", 9.7634, 2.0]
["2026-09-22T18:38:32.158405+00:00", "trade", 9.7634, 1.0]
["2026-09-22T18:38:33.374596+00:00", "trade", 9.7634, 1.0]
["2026-09-22T18:38:33.454983+00:00", "trade", 9.7852, 100.0]
["2026-09-22T18:38:33.456054+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:35.057879+00:00", "trade", 9.7673, 13.0]
["2026-09-22T18:38:35.710743+00:00", "trade", 9.7997, 14.0]
["2026-09-22T18:38:35.713708+00:00", "trade", 9.7997, 2.0]
["2026-09-22T18:38:35.716122+00:00", "trade", 9.7997, 1.0]
["2026-09-22T18:38:36.339584+00:00", "trade", 9.765, 250.0]
["2026-09-22T18:38:36.340309+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:36.340750+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:36.340750+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:36.341748+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:36.788655+00:00", "trade", 9.76, 21.0]
["2026-09-22T18:38:36.789293+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:36.789333+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:37.627127+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:39.243776+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:40.129925+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:40.131950+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:40.405930+00:00", "trade", 9.7681, 300.0]
["2026-09-22T18:38:40.406989+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:40.407220+00:00", "trade", 9.7627, 44.0]
["2026-09-22T18:38:40.794497+00:00", "trade", 9.7635, 3.0]
["2026-09-22T18:38:40.799179+00:00", "trade", 9.7635, 2.0]
["2026-09-22T18:38:40.801061+00:00", "trade", 9.7635, 1.0]
["2026-09-22T18:38:42.803269+00:00", "trade", 9.7635, 1.0]
["2026-09-22T18:38:42.806776+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:42.807529+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:42.807769+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:44.010213+00:00", "trade", 9.784, 100.0]
["2026-09-22T18:38:49.039358+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:49.470374+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:50.275567+00:00", "trade", 9.7839, 3.0]
["2026-09-22T18:38:50.279080+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:50.280415+00:00", "trade", 9.766, 44.0]
["2026-09-22T18:38:51.010751+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:53.152999+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:53.153553+00:00", "trade", 9.765, 67.0]
["2026-09-22T18:38:53.153972+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:53.154453+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:53.719799+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:54.499600+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:38:55.423269+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:58.562763+00:00", "trade", 9.7632, 38.0]
["2026-09-22T18:38:59.705790+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:38:59.954190+00:00", "trade", 9.7666, 1.0]
["2026-09-22T18:39:00.008208+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.311654+00:00", "trade", 9.765, 33.0]
["2026-09-22T18:39:00.311657+00:00", "trade", 9.765, 42.0]
["2026-09-22T18:39:00.311732+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:39:00.311780+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:00.311785+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.311822+00:00", "trade", 9.765, 25.0]
["2026-09-22T18:39:00.311910+00:00", "trade", 9.76, 22.0]
["2026-09-22T18:39:00.311916+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:39:00.311922+00:00", "trade", 9.76, 30.0]
["2026-09-22T18:39:00.311925+00:00", "trade", 9.76, 95.0]
["2026-09-22T18:39:00.311925+00:00", "trade", 9.76, 23.0]
["2026-09-22T18:39:00.311926+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.311926+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.311982+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:39:00.311985+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:39:00.311988+00:00", "trade", 9.76, 381.0]
["2026-09-22T18:39:00.311991+00:00", "trade", 9.76, 11.0]
["2026-09-22T18:39:00.312001+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312006+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312011+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312011+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312011+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312036+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312327+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312382+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312422+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312422+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312422+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312484+00:00", "trade", 9.76, 39.0]
["2026-09-22T18:39:00.312858+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312898+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.312947+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:39:00.313281+00:00", "trade", 9.7611, 41.0]
["2026-09-22T18:39:00.313356+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:39:00.313359+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.313660+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.313860+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.313900+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.314301+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.314622+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.315018+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.315098+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.315539+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.315820+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.315864+00:00", "trade", 9.76, 38.0]
["2026-09-22T18:39:00.315864+00:00", "trade", 9.76, 28.0]
["2026-09-22T18:39:00.315920+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.315960+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.316060+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.316457+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:39:00.316459+00:00", "trade", 9.76, 150.0]
["2026-09-22T18:39:00.316534+00:00", "trade", 9.76, 50.0]
["2026-09-22T18:39:00.316862+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.316867+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.316867+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.316867+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.316943+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.316983+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317103+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317248+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317273+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317343+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317544+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317579+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317619+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.317699+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.318140+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.318461+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.318581+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.318662+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.320468+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:39:00.320507+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:00.321385+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:00.325881+00:00", "trade", 9.765, 96.0]
["2026-09-22T18:39:00.402248+00:00", "trade", 9.765, 147.0]
["2026-09-22T18:39:00.414094+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.575498+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.901925+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:00.917698+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:01.704738+00:00", "trade", 9.763, 4.0]
["2026-09-22T18:39:01.705593+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:02.431911+00:00", "trade", 9.76, 10.0]
["2026-09-22T18:39:03.517541+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:03.518022+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:03.719046+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:04.701891+00:00", "trade", 9.765, 15.0]
["2026-09-22T18:39:07.415343+00:00", "trade", 9.7646, 12.0]
["2026-09-22T18:39:09.629406+00:00", "trade", 9.7611, 186.0]
["2026-09-22T18:39:11.011500+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:11.011941+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:11.922598+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:39:11.930709+00:00", "trade", 9.765, 53.0]
["2026-09-22T18:39:11.930736+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:39:11.930736+00:00", "trade", 9.76, 52.0]
["2026-09-22T18:39:11.931274+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:11.931354+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:11.931359+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:11.931996+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:11.931999+00:00", "trade", 9.7621, 40.0]
["2026-09-22T18:39:12.675962+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:12.676558+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:13.713638+00:00", "trade", 9.7984, 100.0]
["2026-09-22T18:39:17.019966+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:17.276416+00:00", "trade", 9.7983, 21.0]
["2026-09-22T18:39:17.528162+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.666598+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:17.666676+00:00", "trade", 9.77, 97.0]
["2026-09-22T18:39:17.666685+00:00", "trade", 9.77, 3.0]
["2026-09-22T18:39:17.666698+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:39:17.667263+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.667263+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.667303+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.667303+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.669744+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.673623+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.674064+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.971041+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.979400+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:17.980443+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:17.980687+00:00", "trade", 9.7625, 40.0]
["2026-09-22T18:39:18.980588+00:00", "trade", 9.76, 57.0]
["2026-09-22T18:39:21.594987+00:00", "trade", 9.7823, 20.0]
["2026-09-22T18:39:24.728797+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.468484+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468866+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468869+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468872+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468875+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:39:25.468923+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468926+00:00", "trade", 9.77, 40.0]
["2026-09-22T18:39:25.468971+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:25.468974+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468974+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.468977+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468980+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468980+00:00", "trade", 9.77, 6.0]
["2026-09-22T18:39:25.468984+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.468989+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.468989+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.468996+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.468996+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469001+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469001+00:00", "trade", 9.77, 60.0]
["2026-09-22T18:39:25.469004+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469014+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469014+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469024+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469069+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469069+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469082+00:00", "trade", 9.77, 83.0]
["2026-09-22T18:39:25.469082+00:00", "trade", 9.77, 28.0]
["2026-09-22T18:39:25.469094+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469124+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469124+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469134+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469157+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:39:25.469175+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469175+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469184+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469187+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469187+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469280+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469305+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469311+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469315+00:00", "trade", 9.77, 12.0]
["2026-09-22T18:39:25.469315+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.469317+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469323+00:00", "trade", 9.77, 97.0]
["2026-09-22T18:39:25.469323+00:00", "trade", 9.77, 99.0]
["2026-09-22T18:39:25.469326+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469329+00:00", "trade", 9.77, 17.0]
["2026-09-22T18:39:25.469332+00:00", "trade", 9.77, 38.0]
["2026-09-22T18:39:25.469338+00:00", "trade", 9.77, 82.0]
["2026-09-22T18:39:25.469347+00:00", "trade", 9.77, 148.0]
["2026-09-22T18:39:25.469360+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469416+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469419+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469422+00:00", "trade", 9.77, 202.0]
["2026-09-22T18:39:25.469422+00:00", "trade", 9.77, 76.0]
["2026-09-22T18:39:25.469425+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:25.469473+00:00", "trade", 9.775, 500.0]
["2026-09-22T18:39:25.469473+00:00", "trade", 9.775, 140.0]
["2026-09-22T18:39:25.469480+00:00", "trade", 9.775, 200.0]
["2026-09-22T18:39:25.469480+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469485+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469485+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469485+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:25.469485+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469488+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469488+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:39:25.469492+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469492+00:00", "trade", 9.77, 98.0]
["2026-09-22T18:39:25.469495+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469495+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:39:25.469525+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469530+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469540+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469560+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469570+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469575+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469580+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469605+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469605+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469611+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469611+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469614+00:00", "trade", 9.77, 37.0]
["2026-09-22T18:39:25.469618+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469618+00:00", "trade", 9.77, 93.0]
["2026-09-22T18:39:25.469618+00:00", "trade", 9.77, 98.0]
["2026-09-22T18:39:25.469620+00:00", "trade", 9.77, 28.0]
["2026-09-22T18:39:25.469620+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469625+00:00", "trade", 9.77, 39.0]
["2026-09-22T18:39:25.469625+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469629+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:39:25.469629+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469676+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469680+00:00", "trade", 9.77, 76.0]
["2026-09-22T18:39:25.469686+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:25.469686+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:39:25.469761+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469801+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469876+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.469981+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.470082+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.470255+00:00", "trade", 9.7681, 45.0]
["2026-09-22T18:39:25.470437+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.470437+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.470492+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:39:25.470583+00:00", "trade", 9.77, 41.0]
["2026-09-22T18:39:25.470678+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.470703+00:00", "trade", 9.7698, 40.0]
["2026-09-22T18:39:25.470757+00:00", "trade", 9.77, 44.0]
["2026-09-22T18:39:25.470838+00:00", "trade", 9.7729, 43.0]
["2026-09-22T18:39:25.470880+00:00", "trade", 9.77, 600.0]
["2026-09-22T18:39:25.470919+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.470943+00:00", "trade", 9.7713, 40.0]
["2026-09-22T18:39:25.470998+00:00", "trade", 9.77, 45.0]
["2026-09-22T18:39:25.471996+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.472557+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.474116+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.480682+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.481599+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:25.851953+00:00", "trade", 9.775, 300.0]
["2026-09-22T18:39:25.851956+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:25.852347+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:39:25.852636+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:25.852712+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.852752+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.852752+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.852798+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.852828+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.852873+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.852878+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:25.852883+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.852963+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.852963+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.853193+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.853203+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.853246+00:00", "trade", 9.771, 45.0]
["2026-09-22T18:39:25.853364+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.853479+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.853559+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.853890+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.853985+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.854908+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.858135+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:25.887981+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:26.469546+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:26.615236+00:00", "trade", 9.7665, 7.0]
["2026-09-22T18:39:27.543552+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:27.543993+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:27.543993+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:27.707956+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:39:28.387306+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:29.971646+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:30.008219+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:30.518371+00:00", "trade", 9.765, 37.0]
["2026-09-22T18:39:30.519536+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:30.519596+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:30.555863+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:30.560008+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:30.560020+00:00", "trade", 9.765, 250.0]
["2026-09-22T18:39:30.560023+00:00", "trade", 9.765, 250.0]
["2026-09-22T18:39:30.561010+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:30.561451+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:31.706737+00:00", "trade", 9.7698, 10.0]
["2026-09-22T18:39:31.736713+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:32.372051+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:32.373479+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:32.994667+00:00", "trade", 9.7962, 100.0]
["2026-09-22T18:39:33.371445+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:36.215150+00:00", "trade", 9.7665, 21.0]
["2026-09-22T18:39:38.361154+00:00", "trade", 9.7681, 1.0]
["2026-09-22T18:39:38.431094+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:39:38.431094+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431134+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:39:38.431139+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:38.431140+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:38.431143+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431143+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:38.431149+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:39:38.431149+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431149+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431152+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:39:38.431155+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431263+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:39:38.431263+00:00", "trade", 9.77, 93.0]
["2026-09-22T18:39:38.431278+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:39:38.431285+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431285+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:39:38.431288+00:00", "trade", 9.77, 11.0]
["2026-09-22T18:39:38.431291+00:00", "trade", 9.77, 28.0]
["2026-09-22T18:39:38.431293+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:39:38.431296+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431299+00:00", "trade", 9.77, 38.0]
["2026-09-22T18:39:38.431364+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:38.431369+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:38.431374+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:38.431375+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:39:38.431375+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431381+00:00", "trade", 9.77, 13.0]
["2026-09-22T18:39:38.431381+00:00", "trade", 9.77, 106.0]
["2026-09-22T18:39:38.431384+00:00", "trade", 9.77, 39.0]
["2026-09-22T18:39:38.431384+00:00", "trade", 9.77, 125.0]
["2026-09-22T18:39:38.431386+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:38.431404+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:39:38.431429+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:38.431449+00:00", "trade", 9.765, 148.0]
["2026-09-22T18:39:38.431453+00:00", "trade", 9.77, 12.0]
["2026-09-22T18:39:38.431453+00:00", "trade", 9.77, 98.0]
["2026-09-22T18:39:38.431455+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:39:38.431464+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:38.431495+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:39:38.431537+00:00", "trade", 9.77, 75.0]
["2026-09-22T18:39:38.431570+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.431573+00:00", "trade", 9.77, 700.0]
["2026-09-22T18:39:38.431740+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.431775+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432006+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432011+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432091+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432196+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432201+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432246+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432281+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432337+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432367+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432382+00:00", "trade", 9.7669, 41.0]
["2026-09-22T18:39:38.432407+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432452+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432466+00:00", "trade", 9.7689, 41.0]
["2026-09-22T18:39:38.432487+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432487+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432487+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432527+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432527+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432529+00:00", "trade", 9.7693, 42.0]
["2026-09-22T18:39:38.432647+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432647+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.432658+00:00", "trade", 9.7673, 43.0]
["2026-09-22T18:39:38.432772+00:00", "trade", 9.7684, 41.0]
["2026-09-22T18:39:38.432863+00:00", "trade", 9.7691, 57.0]
["2026-09-22T18:39:38.433349+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.433409+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.433413+00:00", "trade", 9.77, 22.0]
["2026-09-22T18:39:38.433449+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.433850+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.433972+00:00", "trade", 9.775, 186.0]
["2026-09-22T18:39:38.434373+00:00", "trade", 9.775, 250.0]
["2026-09-22T18:39:38.434412+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.435241+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:39:38.435245+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:38.435247+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:39:38.435249+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:38.435251+00:00", "trade", 9.78, 12.0]
["2026-09-22T18:39:38.435251+00:00", "trade", 9.78, 50.0]
["2026-09-22T18:39:38.435254+00:00", "trade", 9.78, 40.0]
["2026-09-22T18:39:38.435257+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:38.435257+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:38.435259+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:38.435259+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:38.435259+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:39:38.435422+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:38.435431+00:00", "trade", 9.78, 102.0]
["2026-09-22T18:39:38.435464+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:38.435474+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:38.435484+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:38.435554+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:38.435614+00:00", "trade", 9.78, 600.0]
["2026-09-22T18:39:38.435649+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.435653+00:00", "trade", 9.78, 264.0]
["2026-09-22T18:39:38.435855+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.435900+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.436071+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:39:38.436136+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.436171+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.436291+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.436311+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.436532+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.436589+00:00", "trade", 9.7777, 44.0]
["2026-09-22T18:39:38.541326+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.660565+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.707938+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.992851+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.992981+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:38.993913+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:39.437602+00:00", "trade", 9.785, 69.0]
["2026-09-22T18:39:40.621996+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:39:40.622092+00:00", "trade", 9.785, 190.0]
["2026-09-22T18:39:40.622191+00:00", "trade", 9.785, 200.0]
["2026-09-22T18:39:40.622847+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:39:40.623482+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:40.624645+00:00", "trade", 9.785, 1.0]
["2026-09-22T18:39:40.625069+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:39:40.628915+00:00", "trade", 9.785, 127.0]
["2026-09-22T18:39:40.634376+00:00", "trade", 9.785, 24.0]
["2026-09-22T18:39:40.641365+00:00", "trade", 9.785, 229.0]
["2026-09-22T18:39:40.657781+00:00", "trade", 9.785, 6.0]
["2026-09-22T18:39:40.693088+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:39:40.693112+00:00", "trade", 9.785, 75.0]
["2026-09-22T18:39:40.693199+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:39:40.693664+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:40.693686+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:39:40.695143+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:40.703646+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:40.703661+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:40.703667+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:40.703667+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:39:40.703671+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:40.703673+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:39:40.703673+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:39:40.703679+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:39:40.703723+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:39:40.703733+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703748+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703765+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703788+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703793+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703843+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703849+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703878+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:39:40.703887+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:39:40.703889+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.703890+00:00", "trade", 9.78, 16.0]
["2026-09-22T18:39:40.703989+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.704004+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:39:40.704109+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704350+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704355+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704430+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704430+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704591+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704591+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704630+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704630+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704711+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704746+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.704786+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.705227+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.705387+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.705668+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.705868+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.706149+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.706309+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:39:40.710872+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:40.710872+00:00", "trade", 9.77, 72.0]
["2026-09-22T18:39:40.710880+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.710890+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.710900+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.710920+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.710930+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.710966+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.710975+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.710975+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.711096+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:39:40.711131+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:39:40.711231+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711241+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711482+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711632+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711657+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711657+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711657+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711657+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711712+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711712+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711752+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711752+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711827+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711910+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:39:40.711913+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711978+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.711988+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712038+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712073+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712171+00:00", "trade", 9.7815, 40.0]
["2026-09-22T18:39:40.712173+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712193+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712193+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712244+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712294+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712349+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712429+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712469+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712710+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712850+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712850+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.712950+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.721352+00:00", "trade", 9.78, 49.0]
["2026-09-22T18:39:40.769089+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.769209+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.769440+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.769650+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.769730+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.811901+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:40.811981+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.009045+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.151855+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.152652+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.157904+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:39:41.175556+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.175822+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.247222+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.261130+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.423341+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:41.643702+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:39:41.644363+00:00", "trade", 9.765, 54.0]
["2026-09-22T18:39:42.318312+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:42.318392+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:42.318833+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:42.614791+00:00", "trade", 9.7945, 1.0]
["2026-09-22T18:39:42.618812+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:42.619248+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:43.356132+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.275871+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.317561+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.318002+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.506425+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.506866+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.714982+00:00", "trade", 9.7693, 1.0]
["2026-09-22T18:39:44.882264+00:00", "trade", 9.77, 163.0]
["2026-09-22T18:39:44.882279+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:44.882841+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:39:44.882906+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.883147+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.883387+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.885066+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.885337+00:00", "trade", 9.77, 400.0]
["2026-09-22T18:39:44.885748+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:44.895632+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:45.315340+00:00", "trade", 9.7943, 10.0]
["2026-09-22T18:39:46.422106+00:00", "trade", 9.7626, 1.0]
["2026-09-22T18:39:48.487557+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.184082+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:39:50.184471+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.184591+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.184712+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.184712+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.184712+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.184792+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.185107+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.194951+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.233183+00:00", "trade", 9.765, 9.0]
["2026-09-22T18:39:50.235247+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:50.237868+00:00", "trade", 9.7943, 20.0]
["2026-09-22T18:39:50.243618+00:00", "trade", 9.7943, 8.0]
["2026-09-22T18:39:52.590861+00:00", "trade", 9.765, 150.0]
["2026-09-22T18:39:52.835532+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:54.910927+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:55.121268+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:56.305727+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:39:57.850324+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.008245+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.237499+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:00.237561+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.237631+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.271423+00:00", "trade", 9.765, 86.0]
["2026-09-22T18:40:00.271426+00:00", "trade", 9.765, 14.0]
["2026-09-22T18:40:00.271592+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.272389+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.272509+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.272509+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.272830+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.303855+00:00", "trade", 9.76, 75.0]
["2026-09-22T18:40:00.304796+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:00.305082+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:01.303925+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:01.708739+00:00", "trade", 9.7736, 13.0]
["2026-09-22T18:40:01.709495+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:02.099829+00:00", "trade", 9.7699, 92.0]
["2026-09-22T18:40:02.183136+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:40:02.187124+00:00", "trade", 9.765, 117.0]
["2026-09-22T18:40:02.187819+00:00", "trade", 9.765, 2.0]
["2026-09-22T18:40:02.192648+00:00", "trade", 9.765, 6.0]
["2026-09-22T18:40:02.194380+00:00", "trade", 9.765, 39.0]
["2026-09-22T18:40:02.212243+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:40:06.705678+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:08.143560+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:08.156474+00:00", "trade", 9.765, 11.0]
["2026-09-22T18:40:08.157489+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:08.157985+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:08.158952+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:08.159433+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:08.314088+00:00", "trade", 9.7719, 5.0]
["2026-09-22T18:40:09.497408+00:00", "trade", 9.7693, 14.0]
["2026-09-22T18:40:10.087136+00:00", "trade", 9.765, 2.0]
["2026-09-22T18:40:10.713740+00:00", "trade", 9.7671, 30.0]
["2026-09-22T18:40:10.714225+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.714225+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.714345+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.715984+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.716300+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.716300+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.716305+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.716660+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.716781+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.718104+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.749189+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:10.750195+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.751022+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.751082+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.751493+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.757197+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:10.764375+00:00", "trade", 9.765, 2.0]
["2026-09-22T18:40:10.960580+00:00", "trade", 9.7903, 100.0]
["2026-09-22T18:40:10.967680+00:00", "trade", 9.7903, 56.0]
["2026-09-22T18:40:10.970636+00:00", "trade", 9.7903, 25.0]
["2026-09-22T18:40:12.180936+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:12.180996+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:12.181051+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:12.181898+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:12.181938+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:12.182379+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:13.320303+00:00", "trade", 9.765, 1000.0]
["2026-09-22T18:40:13.320950+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:13.321606+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:13.322508+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:13.322949+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:14.903782+00:00", "trade", 9.7601, 600.0]
["2026-09-22T18:40:14.904825+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:14.905306+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:14.905306+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:14.905737+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:14.911469+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:40:14.912508+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:14.912939+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.173136+00:00", "trade", 9.7605, 5000.0]
["2026-09-22T18:40:15.174191+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.174423+00:00", "trade", 9.7613, 83.0]
["2026-09-22T18:40:15.174490+00:00", "trade", 9.7606, 174.0]
["2026-09-22T18:40:15.175309+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.175469+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.175830+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.175950+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.176146+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.246653+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:15.874869+00:00", "trade", 9.7888, 100.0]
["2026-09-22T18:40:16.118900+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:16.119336+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:16.544873+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:16.545876+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:16.547119+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:16.547119+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:16.549377+00:00", "trade", 9.765, 12.0]
["2026-09-22T18:40:16.552312+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:16.603431+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:16.623561+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:16.949287+00:00", "trade", 9.765, 14.0]
["2026-09-22T18:40:17.143968+00:00", "trade", 9.7702, 20.0]
["2026-09-22T18:40:17.506388+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:17.834183+00:00", "trade", 9.7674, 2.0]
["2026-09-22T18:40:17.861819+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:18.236310+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:19.020507+00:00", "trade", 9.765, 2300.0]
["2026-09-22T18:40:19.020517+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:19.021484+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:19.021800+00:00", "trade", 9.765, 82.0]
["2026-09-22T18:40:19.367659+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:20.028320+00:00", "trade", 9.765, 14.0]
["2026-09-22T18:40:20.062833+00:00", "trade", 9.7785, 4.0]
["2026-09-22T18:40:20.084511+00:00", "trade", 9.7801, 14.0]
["2026-09-22T18:40:20.086731+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:40:20.087970+00:00", "trade", 9.7683, 7.0]
["2026-09-22T18:40:20.727869+00:00", "trade", 9.765, 40.0]
["2026-09-22T18:40:21.754007+00:00", "trade", 9.7684, 1.0]
["2026-09-22T18:40:23.123258+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:23.938485+00:00", "trade", 9.76, 10.0]
["2026-09-22T18:40:25.249429+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:25.305522+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:26.592381+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:26.623820+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:27.541174+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.008272+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.556498+00:00", "trade", 9.765, 14.0]
["2026-09-22T18:40:30.556937+00:00", "trade", 9.765, 300.0]
["2026-09-22T18:40:30.556943+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:40:30.556961+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:40:30.556970+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:40:30.556976+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:40:30.557219+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:30.557557+00:00", "trade", 9.76, 400.0]
["2026-09-22T18:40:30.557557+00:00", "trade", 9.76, 500.0]
["2026-09-22T18:40:30.557559+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:40:30.557559+00:00", "trade", 9.76, 334.0]
["2026-09-22T18:40:30.557562+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:40:30.557592+00:00", "trade", 9.76, 36.0]
["2026-09-22T18:40:30.557595+00:00", "trade", 9.76, 180.0]
["2026-09-22T18:40:30.557595+00:00", "trade", 9.76, 435.0]
["2026-09-22T18:40:30.557635+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.557710+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.557790+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.557875+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.558111+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.558224+00:00", "trade", 9.7651, 41.0]
["2026-09-22T18:40:30.558632+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.558712+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.558834+00:00", "trade", 9.7632, 51.0]
["2026-09-22T18:40:30.558891+00:00", "trade", 9.76, 41.0]
["2026-09-22T18:40:30.559755+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.560030+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.560672+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.561674+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.577746+00:00", "trade", 9.76, 11.0]
["2026-09-22T18:40:30.585378+00:00", "trade", 9.76, 49.0]
["2026-09-22T18:40:30.597127+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:40:30.766938+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.767379+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:30.806522+00:00", "trade", 9.7695, 15.0]
["2026-09-22T18:40:31.455199+00:00", "trade", 9.786, 2.0]
["2026-09-22T18:40:31.710723+00:00", "trade", 9.7623, 14.0]
["2026-09-22T18:40:31.970773+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:31.971209+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:32.482256+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:32.482657+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:33.510086+00:00", "trade", 9.76, 25.0]
["2026-09-22T18:40:33.530685+00:00", "trade", 9.7603, 25.0]
["2026-09-22T18:40:35.061515+00:00", "trade", 9.768, 12.0]
["2026-09-22T18:40:35.170811+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:35.171267+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:37.561586+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:37.562028+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:37.822593+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:40.808441+00:00", "trade", 9.763, 1.0]
["2026-09-22T18:40:44.074347+00:00", "trade", 9.768, 6.0]
["2026-09-22T18:40:44.136006+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:44.136763+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:44.218180+00:00", "trade", 9.76, 8.0]
["2026-09-22T18:40:44.555745+00:00", "trade", 9.7671, 19.0]
["2026-09-22T18:40:44.578951+00:00", "trade", 9.7671, 1.0]
["2026-09-22T18:40:45.546150+00:00", "trade", 9.7671, 2.0]
["2026-09-22T18:40:45.551436+00:00", "trade", 9.765, 2.0]
["2026-09-22T18:40:45.554215+00:00", "trade", 9.765, 15.0]
["2026-09-22T18:40:45.555881+00:00", "trade", 9.765, 9.0]
["2026-09-22T18:40:45.808515+00:00", "trade", 9.7674, 28.0]
["2026-09-22T18:40:46.494538+00:00", "trade", 9.7626, 1.0]
["2026-09-22T18:40:47.323140+00:00", "trade", 9.7614, 62.0]
["2026-09-22T18:40:47.645005+00:00", "trade", 9.76, 1.0]
["2026-09-22T18:40:51.693602+00:00", "trade", 9.7625, 2.0]
["2026-09-22T18:40:56.936847+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:57.781402+00:00", "trade", 9.77, 14.0]
["2026-09-22T18:40:57.781402+00:00", "trade", 9.77, 3.0]
["2026-09-22T18:40:57.781407+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:40:57.782440+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:57.782440+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:57.782440+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:57.782480+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:57.782480+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:57.782718+00:00", "trade", 9.7612, 40.0]
["2026-09-22T18:40:57.786720+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:40:58.715867+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:00.008293+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:00.560737+00:00", "trade", 9.7627, 28.0]
["2026-09-22T18:41:01.546781+00:00", "trade", 9.7686, 10.0]
["2026-09-22T18:41:02.316960+00:00", "trade", 9.7684, 12.0]
["2026-09-22T18:41:02.453897+00:00", "trade", 9.7625, 1.0]
["2026-09-22T18:41:04.009542+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:04.013003+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:04.467773+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:04.605857+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:04.606809+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:05.815978+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:41:05.816569+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:06.164723+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:08.576813+00:00", "trade", 9.765, 20.0]
["2026-09-22T18:41:08.750149+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:41:09.294556+00:00", "trade", 9.765, 50.0]
["2026-09-22T18:41:09.874607+00:00", "trade", 9.7851, 16.0]
["2026-09-22T18:41:10.607689+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:13.064848+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:14.362311+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:14.814402+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:14.815375+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:15.695503+00:00", "trade", 9.7623, 1.0]
["2026-09-22T18:41:17.599966+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:17.688412+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:17.777902+00:00", "trade", 9.765, 20.0]
["2026-09-22T18:41:17.850582+00:00", "trade", 9.7665, 2.0]
["2026-09-22T18:41:19.706023+00:00", "trade", 9.7627, 4.0]
["2026-09-22T18:41:19.721254+00:00", "trade", 9.7627, 1.0]
["2026-09-22T18:41:21.557296+00:00", "trade", 9.7633, 1.0]
["2026-09-22T18:41:23.048011+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:23.976035+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:25.710262+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:41:25.710785+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:25.736936+00:00", "trade", 9.7627, 2.0]
["2026-09-22T18:41:25.823338+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:27.784726+00:00", "trade", 9.7667, 11.0]
["2026-09-22T18:41:27.786395+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:28.162086+00:00", "trade", 9.765, 10.0]
["2026-09-22T18:41:29.803194+00:00", "trade", 9.7662, 20.0]
["2026-09-22T18:41:30.008315+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:30.015437+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:30.157891+00:00", "trade", 9.7627, 45.0]
["2026-09-22T18:41:30.159083+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:30.562733+00:00", "trade", 9.7665, 30.0]
["2026-09-22T18:41:30.895241+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:32.945050+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:32.945441+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:32.945446+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:32.945496+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:32.946027+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:32.974519+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:32.974640+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:32.975818+00:00", "trade", 9.77, 16.0]
["2026-09-22T18:41:33.176149+00:00", "trade", 9.7678, 14.0]
["2026-09-22T18:41:33.193795+00:00", "trade", 9.765, 185.0]
["2026-09-22T18:41:33.193867+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:33.319311+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:34.164061+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:34.380848+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:34.381018+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:34.467529+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:34.467724+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:34.610459+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:35.060866+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:35.060927+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:36.223149+00:00", "trade", 9.7678, 14.0]
["2026-09-22T18:41:37.113668+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:37.823974+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:41.444983+00:00", "trade", 9.7664, 1.0]
["2026-09-22T18:41:43.173873+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:43.173959+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:43.175272+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:43.179883+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:43.179927+00:00", "trade", 9.76, 400.0]
["2026-09-22T18:41:43.184329+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:44.623895+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:45.173754+00:00", "trade", 9.7845, 25.0]
["2026-09-22T18:41:45.180213+00:00", "trade", 9.7845, 10.0]
["2026-09-22T18:41:45.180214+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:45.280057+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:45.847249+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:41:45.847318+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:45.847362+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:45.851306+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:45.852590+00:00", "trade", 9.7636, 40.0]
["2026-09-22T18:41:45.854334+00:00", "trade", 9.76, 40.0]
["2026-09-22T18:41:47.739810+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:41:47.824985+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:48.420648+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:48.420683+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:48.632883+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:48.632943+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:50.292153+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:52.369753+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:52.369768+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:52.566131+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:53.305546+00:00", "trade", 9.765, 25.0]
["2026-09-22T18:41:53.306574+00:00", "trade", 9.765, 25.0]
["2026-09-22T18:41:53.381442+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:54.116767+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:54.116777+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:54.136238+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:54.962665+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:41:56.712157+00:00", "trade", 9.765, 250.0]
["2026-09-22T18:41:58.767501+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:41:58.768755+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:41:58.771230+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:41:58.781268+00:00", "trade", 9.765, 29.0]
["2026-09-22T18:42:00.008347+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:00.919375+00:00", "trade", 9.7699, 100.0]
["2026-09-22T18:42:00.919961+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:00.920041+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:01.110495+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:01.330092+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:01.920728+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:03.748820+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:42:05.899232+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:06.382298+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:06.949224+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:06.949224+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:06.949699+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:06.950280+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:06.950320+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:07.299946+00:00", "trade", 9.765, 42.0]
["2026-09-22T18:42:07.300697+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:42:08.013546+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:08.599366+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:42:08.831539+00:00", "trade", 9.7674, 1.0]
["2026-09-22T18:42:08.831906+00:00", "trade", 9.7674, 1.0]
["2026-09-22T18:42:09.499456+00:00", "trade", 9.7631, 15.0]
["2026-09-22T18:42:09.766558+00:00", "trade", 9.7653, 1.0]
["2026-09-22T18:42:15.184188+00:00", "trade", 9.7618, 25.0]
["2026-09-22T18:42:15.189381+00:00", "trade", 9.7621, 25.0]
["2026-09-22T18:42:15.853735+00:00", "trade", 9.7655, 36.0]
["2026-09-22T18:42:15.909310+00:00", "trade", 9.765, 300.0]
["2026-09-22T18:42:15.909401+00:00", "trade", 9.765, 300.0]
["2026-09-22T18:42:15.909401+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:15.909403+00:00", "trade", 9.76, 32.0]
["2026-09-22T18:42:15.909407+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909407+00:00", "trade", 9.76, 2.0]
["2026-09-22T18:42:15.909409+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909413+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909413+00:00", "trade", 9.76, 200.0]
["2026-09-22T18:42:15.909413+00:00", "trade", 9.76, 400.0]
["2026-09-22T18:42:15.909413+00:00", "trade", 9.76, 72.0]
["2026-09-22T18:42:15.909415+00:00", "trade", 9.76, 115.0]
["2026-09-22T18:42:15.909487+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.909797+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:15.909801+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909803+00:00", "trade", 9.765, 99.0]
["2026-09-22T18:42:15.909809+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909809+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909812+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909815+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909820+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909820+00:00", "trade", 9.76, 1.0]
["2026-09-22T18:42:15.909820+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909963+00:00", "trade", 9.765, 99.0]
["2026-09-22T18:42:15.909966+00:00", "trade", 9.76, 100.0]
["2026-09-22T18:42:15.909969+00:00", "trade", 9.76, 1.0]
["2026-09-22T18:42:15.909969+00:00", "trade", 9.76, 43.0]
["2026-09-22T18:42:15.910314+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.910394+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.910434+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.910745+00:00", "trade", 9.7621, 51.0]
["2026-09-22T18:42:15.910755+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.910835+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.910835+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.910870+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:15.912073+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:16.305274+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:16.426517+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:16.440197+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:16.441207+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:16.441484+00:00", "trade", 9.7615, 41.0]
["2026-09-22T18:42:17.925410+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:17.945338+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:17.945854+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:18.009377+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:18.009500+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:18.010879+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:18.011355+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:19.467947+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:19.468122+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:19.597487+00:00", "trade", 9.765, 20.0]
["2026-09-22T18:42:19.876831+00:00", "trade", 9.7601, 1.0]
["2026-09-22T18:42:20.399454+00:00", "trade", 9.7668, 36.0]
["2026-09-22T18:42:20.629818+00:00", "trade", 9.7668, 142.0]
["2026-09-22T18:42:20.651975+00:00", "trade", 9.7668, 1.0]
["2026-09-22T18:42:21.315904+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:21.315921+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.315952+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:21.315961+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:21.315964+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:21.315968+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:21.316512+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.316593+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.316593+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.316633+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.316633+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.317029+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.318948+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.320730+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:21.454059+00:00", "trade", 9.7806, 100.0]
["2026-09-22T18:42:21.557565+00:00", "trade", 9.7667, 1.0]
["2026-09-22T18:42:21.869750+00:00", "trade", 9.765, 200.0]
["2026-09-22T18:42:21.870125+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.870682+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:21.870691+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:22.097140+00:00", "trade", 9.7632, 1.0]
["2026-09-22T18:42:22.121960+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:22.382460+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:25.616808+00:00", "trade", 9.7675, 96.0]
["2026-09-22T18:42:25.619630+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:26.955327+00:00", "trade", 9.7636, 1.0]
["2026-09-22T18:42:27.171294+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:27.171374+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:27.789034+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:27.789034+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:42:27.789972+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:27.790012+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:27.790331+00:00", "trade", 9.7658, 42.0]
["2026-09-22T18:42:28.889038+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:28.890010+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:28.890015+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:29.004728+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:29.355580+00:00", "trade", 9.7673, 5.0]
["2026-09-22T18:42:29.409076+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:29.410023+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:29.410023+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:30.008377+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:31.481734+00:00", "trade", 9.7633, 5.0]
["2026-09-22T18:42:32.506268+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:32.581410+00:00", "trade", 9.7804, 7.0]
["2026-09-22T18:42:34.097851+00:00", "trade", 9.7636, 7.0]
["2026-09-22T18:42:34.615263+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:34.615609+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:34.615910+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:34.615945+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:35.354064+00:00", "trade", 9.7673, 6.0]
["2026-09-22T18:42:35.454106+00:00", "trade", 9.7636, 12.0]
["2026-09-22T18:42:35.457465+00:00", "trade", 9.7636, 7.0]
["2026-09-22T18:42:36.315125+00:00", "trade", 9.7673, 5.0]
["2026-09-22T18:42:36.960738+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:42:36.962833+00:00", "trade", 9.765, 28.0]
["2026-09-22T18:42:38.342545+00:00", "trade", 9.765, 20.0]
["2026-09-22T18:42:38.919484+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:39.907786+00:00", "trade", 9.765, 86.0]
["2026-09-22T18:42:39.907789+00:00", "trade", 9.765, 300.0]
["2026-09-22T18:42:39.907852+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:39.909112+00:00", "trade", 9.765, 14.0]
["2026-09-22T18:42:41.216203+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:42:41.694010+00:00", "trade", 9.7673, 7.0]
["2026-09-22T18:42:42.477150+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477240+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:42:42.477243+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477246+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477246+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477262+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477262+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477267+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477267+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477268+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:42.477270+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477273+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:42:42.477273+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:42:42.477288+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:42.477294+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:42.477338+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:42.477363+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:42:42.477408+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:42:42.477414+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:42:42.477418+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:42:42.477424+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:42:42.477474+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:42:42.477479+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:42:42.477519+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477532+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477535+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477538+00:00", "trade", 9.77, 400.0]
["2026-09-22T18:42:42.477541+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477544+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:42:42.477547+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477550+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477553+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:42:42.477559+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477562+00:00", "trade", 9.77, 57.0]
["2026-09-22T18:42:42.477701+00:00", "trade", 9.77, 7.0]
["2026-09-22T18:42:42.477701+00:00", "trade", 9.77, 49.0]
["2026-09-22T18:42:42.477707+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477707+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477709+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477712+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477715+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477715+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477718+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477718+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.477870+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478190+00:00", "trade", 9.775, 88.0]
["2026-09-22T18:42:42.478190+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478190+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478190+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478205+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.478220+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.478230+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478271+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478340+00:00", "trade", 9.775, 60.0]
["2026-09-22T18:42:42.478340+00:00", "trade", 9.77, 40.0]
["2026-09-22T18:42:42.478341+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478361+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478411+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478411+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478456+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478569+00:00", "trade", 9.7682, 42.0]
["2026-09-22T18:42:42.478707+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478747+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478747+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.478822+00:00", "trade", 9.77, 42.0]
["2026-09-22T18:42:42.478827+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.479116+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:42:42.479306+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.479468+00:00", "trade", 9.7703, 42.0]
["2026-09-22T18:42:42.480586+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.485916+00:00", "trade", 9.77, 600.0]
["2026-09-22T18:42:42.486470+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.489223+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:42.492675+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.662327+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:42.662770+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.711185+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:42.713172+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:42.714147+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.714465+00:00", "trade", 9.7713, 42.0]
["2026-09-22T18:42:42.715097+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:42.718844+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:42.720628+00:00", "trade", 9.775, 200.0]
["2026-09-22T18:42:42.721466+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:42.723334+00:00", "trade", 9.775, 200.0]
["2026-09-22T18:42:42.732831+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:42.756647+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.478151+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.478156+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.602532+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.603384+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.863919+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.864093+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.864165+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.864168+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:42:43.864240+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.864613+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.864616+00:00", "trade", 9.775, 186.0]
["2026-09-22T18:42:43.864619+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.864636+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.864689+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.864692+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.864731+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.864771+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.864776+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.865643+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:43.865946+00:00", "trade", 9.7746, 42.0]
["2026-09-22T18:42:43.866394+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:42:43.867432+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:44.579512+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:44.740565+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:44.741483+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.098718+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.414179+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.419426+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.422734+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.442108+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:42:45.442114+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:42:45.442154+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:42:45.442214+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:42:45.442214+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:42:45.442216+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.442221+00:00", "trade", 9.78, 50.0]
["2026-09-22T18:42:45.442221+00:00", "trade", 9.78, 61.0]
["2026-09-22T18:42:45.442223+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:42:45.442226+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:42:45.442226+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:42:45.442241+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.442306+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.442371+00:00", "trade", 9.78, 98.0]
["2026-09-22T18:42:45.442371+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:42:45.442373+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:42:45.442471+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:42:45.442556+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:42:45.442566+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:42:45.442572+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:42:45.442687+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:42:45.442687+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:42:45.442692+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.442827+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.442832+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443008+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:42:45.443012+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443053+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443065+00:00", "trade", 9.78, 94.0]
["2026-09-22T18:42:45.443103+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443113+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443122+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:42:45.443173+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443173+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443268+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443303+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.443543+00:00", "trade", 9.7782, 42.0]
["2026-09-22T18:42:45.456936+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.457692+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.472578+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.561404+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.792349+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:45.817233+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:46.373257+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:46.474243+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:42:46.577801+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:42:46.579085+00:00", "trade", 9.7805, 40.0]
["2026-09-22T18:42:47.168756+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:48.906943+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:48.907003+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:49.912035+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:49.954106+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:42:50.641560+00:00", "trade", 9.7697, 1.0]
["2026-09-22T18:42:53.388015+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:54.561733+00:00", "trade", 9.785, 20.0]
["2026-09-22T18:42:55.182797+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:55.541670+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:42:58.471305+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:58.549250+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:42:59.304861+00:00", "trade", 9.785, 25.0]
["2026-09-22T18:42:59.912617+00:00", "trade", 9.7777, 100.0]
["2026-09-22T18:42:59.918902+00:00", "trade", 9.7777, 11.0]
["2026-09-22T18:43:00.008399+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:01.483731+00:00", "trade", 9.7734, 10.0]
["2026-09-22T18:43:01.548475+00:00", "trade", 9.7692, 12.0]
["2026-09-22T18:43:03.565529+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:43:04.568939+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:43:05.573336+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:43:05.575063+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:43:05.575696+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:05.576132+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:05.576177+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:05.611787+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:05.653615+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:43:06.069096+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:07.152239+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:08.320149+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:08.849198+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.529417+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.534945+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.535071+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.535146+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.535822+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.536023+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.564211+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:43:09.564298+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564298+00:00", "trade", 9.78, 72.0]
["2026-09-22T18:43:09.564301+00:00", "trade", 9.78, 500.0]
["2026-09-22T18:43:09.564317+00:00", "trade", 9.785, 400.0]
["2026-09-22T18:43:09.564320+00:00", "trade", 9.785, 300.0]
["2026-09-22T18:43:09.564325+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:43:09.564325+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564326+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.564329+00:00", "trade", 9.78, 27.0]
["2026-09-22T18:43:09.564329+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564332+00:00", "trade", 9.78, 319.0]
["2026-09-22T18:43:09.564335+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564335+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:43:09.564375+00:00", "trade", 9.78, 175.0]
["2026-09-22T18:43:09.564380+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564380+00:00", "trade", 9.78, 400.0]
["2026-09-22T18:43:09.564383+00:00", "trade", 9.78, 25.0]
["2026-09-22T18:43:09.564385+00:00", "trade", 9.78, 6.0]
["2026-09-22T18:43:09.564389+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:43:09.564392+00:00", "trade", 9.78, 29.0]
["2026-09-22T18:43:09.564511+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.564599+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564646+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.564647+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564647+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564668+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564675+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564675+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564680+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564751+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:43:09.564770+00:00", "trade", 9.785, 100.0]
["2026-09-22T18:43:09.564773+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564791+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564834+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:43:09.564862+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:43:09.564862+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:43:09.564882+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:43:09.564892+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:43:09.564902+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:43:09.564962+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:43:09.564967+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:43:09.564982+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565027+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565232+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565308+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565333+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565358+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565393+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565393+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565418+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565433+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565463+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565463+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565468+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565533+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565606+00:00", "trade", 9.7821, 46.0]
["2026-09-22T18:43:09.565667+00:00", "trade", 9.7823, 46.0]
["2026-09-22T18:43:09.565674+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565689+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565869+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565904+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.565931+00:00", "trade", 9.78, 40.0]
["2026-09-22T18:43:09.565944+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.568051+00:00", "trade", 9.78, 51.0]
["2026-09-22T18:43:09.568550+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.573876+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:43:09.574715+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:43:09.577749+00:00", "trade", 9.78, 101.0]
["2026-09-22T18:43:09.620680+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:43:09.621507+00:00", "trade", 9.775, 200.0]
["2026-09-22T18:43:09.622788+00:00", "trade", 9.7789, 41.0]
["2026-09-22T18:43:09.654913+00:00", "trade", 9.77, 15.0]
["2026-09-22T18:43:09.655984+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.655998+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.659647+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.660655+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:09.743442+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:10.502817+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:43:10.502862+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:43:10.503737+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:10.504178+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:10.504213+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:11.531869+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:11.532350+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:11.907717+00:00", "trade", 9.77, 21.0]
["2026-09-22T18:43:12.318735+00:00", "trade", 9.775, 500.0]
["2026-09-22T18:43:12.827212+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:12.828285+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:12.828295+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:12.855304+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:12.979720+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:43:12.990218+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:43:13.333332+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:13.334270+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:13.334335+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:13.334385+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:13.334390+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:13.334711+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:13.334751+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:13.335207+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.031610+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.032091+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.032091+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.038050+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.038054+00:00", "trade", 9.77, 600.0]
["2026-09-22T18:43:15.038491+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.038491+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.038531+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.038571+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.039338+00:00", "trade", 9.7723, 46.0]
["2026-09-22T18:43:15.041238+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.045545+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:43:15.066257+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.066257+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:15.426645+00:00", "trade", 9.7768, 2.0]
["2026-09-22T18:43:15.855781+00:00", "trade", 9.7776, 100.0]
["2026-09-22T18:43:15.872585+00:00", "trade", 9.77, 19.0]
["2026-09-22T18:43:17.855921+00:00", "trade", 9.7721, 16.0]
["2026-09-22T18:43:19.059177+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:19.059638+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:19.152664+00:00", "trade", 9.7771, 3.0]
["2026-09-22T18:43:20.225598+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:20.225648+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:20.351513+00:00", "trade", 9.7726, 1.0]
["2026-09-22T18:43:20.374055+00:00", "trade", 9.7726, 1.0]
["2026-09-22T18:43:20.512441+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:20.514351+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:20.515153+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:20.534327+00:00", "trade", 9.7699, 5.0]
["2026-09-22T18:43:21.575956+00:00", "trade", 9.7776, 29.0]
["2026-09-22T18:43:21.582286+00:00", "trade", 9.7776, 7.0]
["2026-09-22T18:43:22.317738+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:22.318219+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:26.990518+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:43:27.027830+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:28.568245+00:00", "trade", 9.7705, 50.0]
["2026-09-22T18:43:28.622371+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:43:28.623658+00:00", "trade", 9.772, 13.0]
["2026-09-22T18:43:28.710658+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:43:30.008420+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:31.485739+00:00", "trade", 9.7785, 8.0]
["2026-09-22T18:43:33.362689+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:33.676150+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:34.198719+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:34.533626+00:00", "trade", 9.7766, 100.0]
["2026-09-22T18:43:34.534990+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:36.255987+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:36.733873+00:00", "trade", 9.7757, 1.0]
["2026-09-22T18:43:37.048303+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:37.048305+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:43:37.048388+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:37.048458+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:37.116445+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:38.475006+00:00", "trade", 9.7757, 1.0]
["2026-09-22T18:43:40.559406+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:41.117088+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:43.176550+00:00", "trade", 9.7724, 112.0]
["2026-09-22T18:43:43.176604+00:00", "trade", 9.7724, 104.0]
["2026-09-22T18:43:44.612549+00:00", "trade", 9.77, 2641.0]
["2026-09-22T18:43:44.613586+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:44.613842+00:00", "trade", 9.7702, 85.0]
["2026-09-22T18:43:44.614102+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:44.634586+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:43:45.161837+00:00", "trade", 9.7725, 60.0]
["2026-09-22T18:43:45.211940+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:45.212457+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:46.862165+00:00", "trade", 9.775, 70.0]
["2026-09-22T18:43:47.771620+00:00", "trade", 9.7725, 50.0]
["2026-09-22T18:43:51.128820+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:51.834754+00:00", "trade", 9.7764, 1.0]
["2026-09-22T18:43:51.838110+00:00", "trade", 9.775, 2.0]
["2026-09-22T18:43:51.839251+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:52.040490+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:52.149675+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:52.844952+00:00", "trade", 9.7766, 1.0]
["2026-09-22T18:43:54.653453+00:00", "trade", 9.7758, 8.0]
["2026-09-22T18:43:54.656121+00:00", "trade", 9.775, 11.0]
["2026-09-22T18:43:54.656193+00:00", "trade", 9.775, 21.0]
["2026-09-22T18:43:54.656276+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:54.959769+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:58.011819+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:58.023398+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:43:58.023602+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:58.024304+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:58.024740+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:58.025742+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:58.069516+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:43:58.194677+00:00", "trade", 9.7762, 1.0]
["2026-09-22T18:44:00.008447+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:00.525351+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:01.487741+00:00", "trade", 9.7706, 3.0]
["2026-09-22T18:44:01.489111+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:03.763089+00:00", "trade", 9.7726, 12.0]
["2026-09-22T18:44:06.274379+00:00", "trade", 9.7758, 11.0]
["2026-09-22T18:44:07.454634+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:44:07.455247+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:08.866462+00:00", "trade", 9.7699, 100.0]
["2026-09-22T18:44:09.660535+00:00", "trade", 9.775, 64.0]
["2026-09-22T18:44:12.595719+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:12.595759+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:12.596200+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:13.276143+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:13.293979+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:44:13.294547+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:13.295003+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:13.297484+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:13.377770+00:00", "trade", 9.7708, 38.0]
["2026-09-22T18:44:14.615805+00:00", "trade", 9.7745, 16.0]
["2026-09-22T18:44:14.689959+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:19.169056+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:20.497969+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:20.606946+00:00", "trade", 9.775, 113.0]
["2026-09-22T18:44:22.371892+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:22.382300+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:23.000472+00:00", "trade", 9.7712, 1.0]
["2026-09-22T18:44:23.067718+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:26.430762+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:26.430762+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:26.431253+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:26.432184+00:00", "trade", 9.775, 80.0]
["2026-09-22T18:44:26.432184+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:44:26.434335+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:26.434776+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:28.054408+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:28.054408+00:00", "trade", 9.775, 150.0]
["2026-09-22T18:44:28.054864+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:28.055183+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:28.081872+00:00", "trade", 9.775, 177.0]
["2026-09-22T18:44:29.080965+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:29.081431+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:29.321563+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:30.008473+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:31.489743+00:00", "trade", 9.775, 1.0]
["2026-09-22T18:44:32.828034+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:32.828110+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:32.828235+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:32.829192+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:32.911290+00:00", "trade", 9.7725, 50.0]
["2026-09-22T18:44:32.968591+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:34.735274+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:35.086069+00:00", "trade", 9.7749, 14.0]
["2026-09-22T18:44:36.660268+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:36.660437+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:37.150899+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:39.496102+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:39.496543+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:39.496543+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:39.497019+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:39.670602+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:41.134394+00:00", "trade", 9.7751, 14.0]
["2026-09-22T18:44:41.135681+00:00", "trade", 9.7749, 40.0]
["2026-09-22T18:44:41.184809+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:41.185849+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:41.186290+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:43.288509+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:43.379736+00:00", "trade", 9.7749, 17.0]
["2026-09-22T18:44:46.336377+00:00", "trade", 9.775, 25.0]
["2026-09-22T18:44:46.339968+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:46.623829+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:46.967848+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:46.968329+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:47.705636+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:44:47.834519+00:00", "trade", 9.772, 11.0]
["2026-09-22T18:44:48.082977+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:48.083453+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:48.083894+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:48.727865+00:00", "trade", 9.772, 22.0]
["2026-09-22T18:44:48.749775+00:00", "trade", 9.7723, 28.0]
["2026-09-22T18:44:49.823846+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:49.827700+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:49.828141+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:51.933613+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:44:52.102119+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:52.102560+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:52.303088+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:52.304025+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:52.304506+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:54.020749+00:00", "trade", 9.7705, 100.0]
["2026-09-22T18:44:54.021383+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:54.021777+00:00", "trade", 9.775, 2.0]
["2026-09-22T18:44:55.038447+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:44:55.092254+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:56.705964+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:44:57.133987+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:57.257227+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:57.257290+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:57.257498+00:00", "trade", 9.775, 35.0]
["2026-09-22T18:44:57.257501+00:00", "trade", 9.775, 25.0]
["2026-09-22T18:44:57.257501+00:00", "trade", 9.775, 30.0]
["2026-09-22T18:44:57.257943+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:57.257946+00:00", "trade", 9.775, 173.0]
["2026-09-22T18:44:57.257949+00:00", "trade", 9.775, 227.0]
["2026-09-22T18:44:57.258072+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:57.258553+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:57.258589+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:44:57.259248+00:00", "trade", 9.7741, 40.0]
["2026-09-22T18:44:57.260315+00:00", "trade", 9.7701, 52.0]
["2026-09-22T18:44:57.260682+00:00", "trade", 9.7701, 900.0]
["2026-09-22T18:44:57.261046+00:00", "trade", 9.7701, 900.0]
["2026-09-22T18:44:57.261235+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:44:57.262324+00:00", "trade", 9.7704, 59.0]
["2026-09-22T18:44:57.283928+00:00", "trade", 9.7701, 1.0]
["2026-09-22T18:45:00.008524+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:00.394249+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:45:00.394854+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:00.394894+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:01.126054+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:01.491760+00:00", "trade", 9.7722, 4.0]
["2026-09-22T18:45:01.556095+00:00", "trade", 9.7752, 19.0]
["2026-09-22T18:45:02.333812+00:00", "trade", 9.7692, 10.0]
["2026-09-22T18:45:02.389285+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:45:02.390572+00:00", "trade", 9.772, 41.0]
["2026-09-22T18:45:03.226424+00:00", "trade", 9.775, 20.0]
["2026-09-22T18:45:03.227015+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:03.366327+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:03.366618+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:03.367099+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:03.581025+00:00", "trade", 9.772, 18.0]
["2026-09-22T18:45:03.581242+00:00", "trade", 9.77, 22.0]
["2026-09-22T18:45:03.581245+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:45:03.581248+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581263+00:00", "trade", 9.775, 400.0]
["2026-09-22T18:45:03.581267+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:45:03.581269+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:45:03.581272+00:00", "trade", 9.77, 500.0]
["2026-09-22T18:45:03.581272+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581272+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581275+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:45:03.581278+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:45:03.581278+00:00", "trade", 9.77, 85.0]
["2026-09-22T18:45:03.581302+00:00", "trade", 9.775, 80.0]
["2026-09-22T18:45:03.581311+00:00", "trade", 9.77, 15.0]
["2026-09-22T18:45:03.581314+00:00", "trade", 9.77, 73.0]
["2026-09-22T18:45:03.581317+00:00", "trade", 9.77, 300.0]
["2026-09-22T18:45:03.581320+00:00", "trade", 9.77, 12.0]
["2026-09-22T18:45:03.581326+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:45:03.581326+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581332+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581332+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:45:03.581336+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581336+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:45:03.581342+00:00", "trade", 9.77, 12.0]
["2026-09-22T18:45:03.581342+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581342+00:00", "trade", 9.77, 112.0]
["2026-09-22T18:45:03.581347+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:03.581347+00:00", "trade", 9.77, 9.0]
["2026-09-22T18:45:03.581458+00:00", "trade", 9.77, 19.0]
["2026-09-22T18:45:03.581491+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:45:03.581529+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:45:03.581579+00:00", "trade", 9.77, 48.0]
["2026-09-22T18:45:03.581650+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.581655+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.581665+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.581665+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.581715+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.581730+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.581852+00:00", "trade", 9.77, 39.0]
["2026-09-22T18:45:03.581865+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.581885+00:00", "trade", 9.77, 18.0]
["2026-09-22T18:45:03.581970+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582000+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582051+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582053+00:00", "trade", 9.77, 39.0]
["2026-09-22T18:45:03.582091+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582251+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582411+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582452+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582452+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582452+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582492+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582492+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582497+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582523+00:00", "trade", 9.77, 22.0]
["2026-09-22T18:45:03.582571+00:00", "trade", 9.7722, 44.0]
["2026-09-22T18:45:03.582572+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582612+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582634+00:00", "trade", 9.7713, 42.0]
["2026-09-22T18:45:03.582691+00:00", "trade", 9.7703, 41.0]
["2026-09-22T18:45:03.582692+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582767+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.582778+00:00", "trade", 9.7708, 40.0]
["2026-09-22T18:45:03.583168+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.583286+00:00", "trade", 9.765, 66.0]
["2026-09-22T18:45:03.583288+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.583386+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:03.583416+00:00", "trade", 9.77, 88.0]
["2026-09-22T18:45:03.583449+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.597682+00:00", "trade", 9.77, 51.0]
["2026-09-22T18:45:03.598254+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.598695+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.599056+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.636565+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:45:03.646283+00:00", "trade", 9.765, 61.0]
["2026-09-22T18:45:03.659715+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:03.710101+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:45:03.763148+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:03.764435+00:00", "trade", 9.7688, 42.0]
["2026-09-22T18:45:04.148449+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:45:05.236186+00:00", "trade", 9.76, 60.0]
["2026-09-22T18:45:05.236188+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:05.236669+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:05.236669+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:05.236704+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:05.236714+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:05.237190+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:05.400843+00:00", "trade", 9.765, 50.0]
["2026-09-22T18:45:07.151567+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:07.253027+00:00", "trade", 9.765, 50.0]
["2026-09-22T18:45:07.253162+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:07.273725+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:07.274390+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:07.277403+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:08.776205+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:08.777137+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:08.777182+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:08.779658+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:08.780179+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:09.075186+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:09.075256+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:09.076234+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:09.142176+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:09.432101+00:00", "trade", 9.765, 10.0]
["2026-09-22T18:45:09.436035+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:09.436095+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:12.477844+00:00", "trade", 9.765, 40.0]
["2026-09-22T18:45:12.588178+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:12.588940+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:12.595706+00:00", "trade", 9.7712, 1.0]
["2026-09-22T18:45:13.053321+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:13.865521+00:00", "trade", 9.7734, 28.0]
["2026-09-22T18:45:14.182654+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:16.308464+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:16.309507+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:16.309507+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:16.538863+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:20.390446+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:20.395874+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:25.052348+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:25.861688+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:25.862738+00:00", "trade", 9.77, 2.0]
["2026-09-22T18:45:25.880453+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:26.152346+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:26.992635+00:00", "trade", 9.771, 12.0]
["2026-09-22T18:45:28.238799+00:00", "trade", 9.7716, 27.0]
["2026-09-22T18:45:30.008545+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:31.493747+00:00", "trade", 9.7694, 5.0]
["2026-09-22T18:45:31.865730+00:00", "trade", 9.765, 186.0]
["2026-09-22T18:45:31.865732+00:00", "trade", 9.77, 22.0]
["2026-09-22T18:45:31.865735+00:00", "trade", 9.77, 14.0]
["2026-09-22T18:45:31.865831+00:00", "trade", 9.765, 136.0]
["2026-09-22T18:45:33.068434+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:33.583746+00:00", "trade", 9.7659, 22.0]
["2026-09-22T18:45:36.154574+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:36.157987+00:00", "trade", 9.765, 250.0]
["2026-09-22T18:45:36.158039+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:37.399915+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:37.400762+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:41.704962+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:42.192834+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:44.249919+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:44.249976+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:44.250908+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:44.304165+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:44.652353+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:44.652413+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:44.686261+00:00", "trade", 9.765, 149.0]
["2026-09-22T18:45:44.686291+00:00", "trade", 9.765, 13.0]
["2026-09-22T18:45:44.686339+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:45.658574+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:45.777619+00:00", "trade", 9.765, 70.0]
["2026-09-22T18:45:46.721740+00:00", "trade", 9.7652, 16.0]
["2026-09-22T18:45:47.322745+00:00", "trade", 9.7715, 100.0]
["2026-09-22T18:45:47.516634+00:00", "trade", 9.7699, 100.0]
["2026-09-22T18:45:48.116722+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:45:48.116800+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.117687+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.117732+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.117757+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.117762+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.117833+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.117848+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.210513+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:48.320269+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:50.591255+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:50.591807+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:51.018247+00:00", "trade", 9.7697, 10.0]
["2026-09-22T18:45:51.974488+00:00", "trade", 9.7697, 11.0]
["2026-09-22T18:45:55.628417+00:00", "trade", 9.765, 20.0]
["2026-09-22T18:45:55.628501+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:55.870081+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:55.871083+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:55.871123+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:56.013973+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:56.014489+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:57.058941+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:45:57.059791+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:58.028348+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:45:58.268315+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:00.008572+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:01.298151+00:00", "trade", 9.765, 30.0]
["2026-09-22T18:46:01.495743+00:00", "trade", 9.7656, 1.0]
["2026-09-22T18:46:03.585745+00:00", "trade", 9.7656, 13.0]
["2026-09-22T18:46:03.661502+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.661570+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:46:03.661585+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:46:03.661598+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.661778+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.661865+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:46:03.662172+00:00", "trade", 9.765, 18.0]
["2026-09-22T18:46:03.662259+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.662299+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.662299+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.662299+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.662620+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.662655+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.665858+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:03.767203+00:00", "trade", 9.7703, 16.0]
["2026-09-22T18:46:04.196354+00:00", "trade", 9.7656, 3.0]
["2026-09-22T18:46:04.208058+00:00", "trade", 9.7656, 1.0]
["2026-09-22T18:46:06.052042+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:46:07.347649+00:00", "trade", 9.77, 600.0]
["2026-09-22T18:46:07.348253+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:08.230259+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:46:08.234832+00:00", "trade", 9.7703, 2.0]
["2026-09-22T18:46:08.316802+00:00", "trade", 9.765, 3.0]
["2026-09-22T18:46:11.618493+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:46:11.618874+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:11.619445+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:12.041500+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:13.360249+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:14.355688+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:14.355749+00:00", "trade", 9.765, 16.0]
["2026-09-22T18:46:14.540107+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:14.549019+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:14.549092+00:00", "trade", 9.765, 56.0]
["2026-09-22T18:46:14.842066+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:14.843008+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:15.562286+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:15.748584+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:16.723796+00:00", "trade", 9.7681, 19.0]
["2026-09-22T18:46:17.665051+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:17.821619+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:17.821659+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:17.886195+00:00", "trade", 9.7681, 3.0]
["2026-09-22T18:46:17.886799+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:18.646046+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:18.667175+00:00", "trade", 9.7668, 2.0]
["2026-09-22T18:46:19.957272+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:19.957353+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:20.750756+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:26.155808+00:00", "trade", 9.765, 250.0]
["2026-09-22T18:46:26.155903+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:26.619731+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:26.620664+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:27.047948+00:00", "trade", 9.7675, 50.0]
["2026-09-22T18:46:29.200565+00:00", "trade", 9.7731, 1.0]
["2026-09-22T18:46:30.008593+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:31.497745+00:00", "trade", 9.7679, 1.0]
["2026-09-22T18:46:32.512309+00:00", "trade", 9.765, 4.0]
["2026-09-22T18:46:32.513155+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:32.664084+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:33.587744+00:00", "trade", 9.7679, 17.0]
["2026-09-22T18:46:35.097821+00:00", "trade", 9.7696, 14.0]
["2026-09-22T18:46:35.151530+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:37.363651+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:38.359782+00:00", "trade", 9.7693, 3.0]
["2026-09-22T18:46:38.518345+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:39.848470+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:46:39.848541+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:39.848817+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:39.855892+00:00", "trade", 9.7731, 5.0]
["2026-09-22T18:46:41.316566+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:41.834241+00:00", "trade", 9.7732, 1.0]
["2026-09-22T18:46:41.839527+00:00", "trade", 9.7732, 2.0]
["2026-09-22T18:46:42.519369+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:46.477571+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:46.725750+00:00", "trade", 9.7655, 6.0]
["2026-09-22T18:46:53.623961+00:00", "trade", 9.765, 100.0]
["2026-09-22T18:46:53.624047+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:53.914061+00:00", "trade", 9.7692, 8.0]
["2026-09-22T18:46:53.989848+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:53.990895+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:53.994446+00:00", "trade", 9.765, 1.0]
["2026-09-22T18:46:53.994529+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:53.995431+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:54.201206+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:54.201281+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:55.215406+00:00", "trade", 9.7692, 7.0]
["2026-09-22T18:46:55.333347+00:00", "trade", 9.7692, 200.0]
["2026-09-22T18:46:56.334550+00:00", "trade", 9.7692, 10.0]
["2026-09-22T18:46:57.158335+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:57.690191+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:57.690251+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:57.891525+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:57.893926+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:57.999382+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:57.999938+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000039+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000049+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000058+00:00", "trade", 9.765, 250.0]
["2026-09-22T18:46:58.000079+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000119+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000124+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000129+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000640+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.000675+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.121197+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.227995+00:00", "trade", 9.7628, 13.0]
["2026-09-22T18:46:58.689994+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.689994+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.689996+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.689997+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:46:58.690000+00:00", "trade", 9.77, 62.0]
["2026-09-22T18:46:58.690003+00:00", "trade", 9.77, 23.0]
["2026-09-22T18:46:58.690036+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.690042+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690045+00:00", "trade", 9.77, 77.0]
["2026-09-22T18:46:58.690048+00:00", "trade", 9.77, 77.0]
["2026-09-22T18:46:58.690048+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690054+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690058+00:00", "trade", 9.77, 103.0]
["2026-09-22T18:46:58.690058+00:00", "trade", 9.77, 103.0]
["2026-09-22T18:46:58.690063+00:00", "trade", 9.77, 103.0]
["2026-09-22T18:46:58.690063+00:00", "trade", 9.77, 103.0]
["2026-09-22T18:46:58.690063+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690072+00:00", "trade", 9.77, 33.0]
["2026-09-22T18:46:58.690075+00:00", "trade", 9.77, 10.0]
["2026-09-22T18:46:58.690079+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690081+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690091+00:00", "trade", 9.77, 200.0]
["2026-09-22T18:46:58.690096+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690100+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690102+00:00", "trade", 9.77, 90.0]
["2026-09-22T18:46:58.690102+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690108+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690108+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690112+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:46:58.690112+00:00", "trade", 9.77, 103.0]
["2026-09-22T18:46:58.690114+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:46:58.690222+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.690226+00:00", "quote", 9.76, 9.77]
["2026-09-22T18:46:58.690282+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690297+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690302+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690342+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690346+00:00", "trade", 9.77, 1.0]
["2026-09-22T18:46:58.690382+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690387+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690412+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690478+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690499+00:00", "trade", 9.775, 300.0]
["2026-09-22T18:46:58.690505+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690505+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690514+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690517+00:00", "trade", 9.77, 92.0]
["2026-09-22T18:46:58.690517+00:00", "trade", 9.77, 95.0]
["2026-09-22T18:46:58.690523+00:00", "trade", 9.77, 83.0]
["2026-09-22T18:46:58.690527+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690577+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690622+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690622+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690658+00:00", "quote", 9.77, 9.77]
["2026-09-22T18:46:58.690721+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690734+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.690734+00:00", "trade", 9.77, 103.0]
["2026-09-22T18:46:58.690738+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.690806+00:00", "trade", 9.77, 166.0]
["2026-09-22T18:46:58.690823+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.690853+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.690983+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691064+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691264+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691365+00:00", "trade", 9.77, 100.0]
["2026-09-22T18:46:58.691437+00:00", "trade", 9.769, 40.0]
["2026-09-22T18:46:58.691521+00:00", "trade", 9.7694, 40.0]
["2026-09-22T18:46:58.691545+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691545+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691545+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691580+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691730+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.691774+00:00", "trade", 9.7697, 42.0]
["2026-09-22T18:46:58.692162+00:00", "trade", 9.775, 58.0]
["2026-09-22T18:46:58.697031+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:46:58.697128+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.697900+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.697945+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.697980+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.697980+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.697980+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.697980+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.698065+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.698105+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.698201+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.700486+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.700706+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.874495+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.874678+00:00", "trade", 9.775, 186.0]
["2026-09-22T18:46:58.875437+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:58.875466+00:00", "trade", 9.7699, 4.0]
["2026-09-22T18:46:58.875917+00:00", "trade", 9.775, 14.0]
["2026-09-22T18:46:58.875962+00:00", "trade", 9.7713, 41.0]
["2026-09-22T18:46:58.915934+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.021209+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.023615+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.239594+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:46:59.240602+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.241967+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:46:59.242361+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.258338+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:46:59.259487+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.259928+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.690950+00:00", "trade", 9.775, 59.0]
["2026-09-22T18:46:59.691350+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:46:59.770592+00:00", "trade", 9.775, 300.0]
["2026-09-22T18:47:00.008620+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:00.291898+00:00", "trade", 9.775, 25.0]
["2026-09-22T18:47:00.292761+00:00", "trade", 9.775, 25.0]
["2026-09-22T18:47:01.210702+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:47:01.211460+00:00", "trade", 9.775, 23.0]
["2026-09-22T18:47:01.499741+00:00", "trade", 9.7708, 6.0]
["2026-09-22T18:47:02.691881+00:00", "trade", 9.775, 200.0]
["2026-09-22T18:47:03.961935+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:04.511313+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:05.250518+00:00", "trade", 9.7692, 100.0]
["2026-09-22T18:47:05.255630+00:00", "trade", 9.7692, 8.0]
["2026-09-22T18:47:05.258259+00:00", "trade", 9.7692, 100.0]
["2026-09-22T18:47:05.549294+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:05.685528+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:05.694339+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:05.704062+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:05.704503+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:08.017982+00:00", "trade", 9.7788, 169.0]
["2026-09-22T18:47:08.018576+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:08.019012+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:08.019017+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:08.029768+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:08.030339+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:09.080640+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:09.545311+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:09.545752+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:10.073182+00:00", "trade", 9.775, 17.0]
["2026-09-22T18:47:10.073245+00:00", "trade", 9.775, 172.0]
["2026-09-22T18:47:10.073892+00:00", "trade", 9.775, 81.0]
["2026-09-22T18:47:10.074280+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:10.074529+00:00", "trade", 9.7733, 42.0]
["2026-09-22T18:47:10.074761+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:10.933786+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:10.934162+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:12.041122+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:13.277244+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:15.291499+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:17.010527+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:47:17.012220+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:18.359310+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:47:18.360253+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:19.500326+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:47:19.501024+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:19.501265+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:20.494432+00:00", "trade", 9.7693, 11.0]
["2026-09-22T18:47:20.846782+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:23.317784+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:24.694668+00:00", "trade", 9.7693, 15.0]
["2026-09-22T18:47:25.865409+00:00", "trade", 9.77, 22.0]
["2026-09-22T18:47:25.866696+00:00", "trade", 9.7733, 40.0]
["2026-09-22T18:47:27.651155+00:00", "trade", 9.7706, 5.0]
["2026-09-22T18:47:30.008642+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:30.555015+00:00", "trade", 9.775, 300.0]
["2026-09-22T18:47:30.555896+00:00", "trade", 9.775, 100.0]
["2026-09-22T18:47:30.613988+00:00", "trade", 9.7717, 4.0]
["2026-09-22T18:47:31.439790+00:00", "trade", 9.775, 80.0]
["2026-09-22T18:47:31.501755+00:00", "trade", 9.7753, 1.0]
["2026-09-22T18:47:32.351214+00:00", "trade", 9.78, 150.0]
["2026-09-22T18:47:33.933761+00:00", "trade", 9.7707, 13.0]
["2026-09-22T18:47:35.017646+00:00", "trade", 9.78, 50.0]
["2026-09-22T18:47:38.759273+00:00", "trade", 9.775, 10.0]
["2026-09-22T18:47:39.244481+00:00", "trade", 9.775, 9.0]
["2026-09-22T18:47:39.244962+00:00", "quote", 9.77, 9.78]
["2026-09-22T18:47:39.432089+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432092+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:47:39.432092+00:00", "trade", 9.78, 1.0]
["2026-09-22T18:47:39.432113+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432119+00:00", "trade", 9.78, 300.0]
["2026-09-22T18:47:39.432123+00:00", "trade", 9.78, 2.0]
["2026-09-22T18:47:39.432123+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432127+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432127+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:47:39.432127+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:47:39.432131+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:47:39.432245+00:00", "trade", 9.78, 80.0]
["2026-09-22T18:47:39.432245+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432263+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432272+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432278+00:00", "trade", 9.78, 231.0]
["2026-09-22T18:47:39.432278+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432284+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432293+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432298+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:47:39.432308+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432318+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:47:39.432318+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:47:39.432365+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432368+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432371+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432389+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:47:39.432398+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:47:39.432408+00:00", "quote", 9.78, 9.78]
["2026-09-22T18:47:39.432467+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432495+00:00", "trade", 9.78, 400.0]
["2026-09-22T18:47:39.432495+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432500+00:00", "trade", 9.78, 100.0]
["2026-09-22T18:47:39.432500+00:00", "trade", 9.78, 600.0]
["2026-09-22T18:47:39.432536+00:00", "trade", 9.78, 200.0]
["2026-09-22T18:47:39.432570+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:47:39.432573+00:00", "trade", 9.79, 20.0]
["2026-09-22T18:47:39.432575+00:00", "trade", 9.79, 80.0]
["2026-09-22T18:47:39.432584+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:47:39.432636+00:00", "trade", 9.79, 300.0]
["2026-09-22T18:47:39.432639+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:47:39.432639+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:47:39.432643+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:47:39.432643+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:47:39.432648+00:00", "trade", 9.79, 200.0]
["2026-09-22T18:47:39.432648+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:47:39.432648+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:47:39.432649+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:47:39.432654+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:47:39.432690+00:00", "trade", 9.79, 14.0]
["2026-09-22T18:47:39.432690+00:00", "trade", 9.79, 6.0]
["2026-09-22T18:47:39.432705+00:00", "trade", 9.79, 100.0]
["2026-09-22T18:47:39.432708+00:00", "trade", 9.79, 3.0]
["2026-09-22T18:47:39.432719+00:00", "quote", 9.78, 9.79]
["2026-09-22T18:47:39.432819+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.432949+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.432990+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.432995+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.433005+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.433025+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.433025+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.433215+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.433225+00:00", "quote", 9.79, 9.79]
["2026-09-22T18:47:39.433305+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433325+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433501+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433511+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433568+00:00", "trade", 9.7784, 40.0]
["2026-09-22T18:47:39.433626+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433667+00:00", "trade", 9.7792, 40.0]
["2026-09-22T18:47:39.433706+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433741+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433862+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.433941+00:00", "trade", 9.7829, 40.0]
["2026-09-22T18:47:39.434182+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.434422+00:00", "trade", 9.795, 100.0]
["2026-09-22T18:47:39.435586+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.437354+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437357+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:47:39.437360+00:00", "trade", 9.8, 12.0]
["2026-09-22T18:47:39.437375+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437378+00:00", "trade", 9.8, 5658.0]
["2026-09-22T18:47:39.437380+00:00", "quote", 9.79, 9.8]
["2026-09-22T18:47:39.437384+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437384+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:47:39.437384+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:47:39.437387+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437468+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437561+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437579+00:00", "trade", 9.8, 350.0]
["2026-09-22T18:47:39.437631+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:47:39.437641+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:47:39.437652+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437655+00:00", "trade", 9.8, 240.0]
["2026-09-22T18:47:39.437658+00:00", "trade", 9.8, 150.0]
["2026-09-22T18:47:39.437671+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:47:39.437676+00:00", "quote", 9.8, 9.8]
["2026-09-22T18:47:39.437742+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:47:39.437742+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:47:39.437746+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:47:39.437746+00:00", "trade", 9.8, 20.0]
["2026-09-22T18:47:39.437791+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.437901+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438122+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438187+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438227+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438267+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438307+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438427+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438427+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438588+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438588+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.438665+00:00", "trade", 9.7999, 72.0]
["2026-09-22T18:47:39.438728+00:00", "trade", 9.7999, 78.0]
["2026-09-22T18:47:39.442307+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.652898+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.775911+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.775966+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.837237+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.837718+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:39.983821+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:40.033559+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:40.033609+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:40.164060+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:40.247203+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:40.247739+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:40.438518+00:00", "trade", 9.805, 107.0]
["2026-09-22T18:47:40.438548+00:00", "trade", 9.805, 49.0]
["2026-09-22T18:47:40.814705+00:00", "trade", 9.7859, 1.0]
["2026-09-22T18:47:40.941516+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:41.118381+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:41.146057+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:42.481977+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:42.485602+00:00", "trade", 9.7782, 11.0]
["2026-09-22T18:47:44.225249+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:47:44.705630+00:00", "trade", 9.7844, 62.0]
["2026-09-22T18:47:44.705663+00:00", "trade", 9.7844, 48.0]
["2026-09-22T18:47:44.705733+00:00", "trade", 9.7844, 24.0]
["2026-09-22T18:47:45.944763+00:00", "trade", 9.805, 20.0]
["2026-09-22T18:47:46.823503+00:00", "trade", 9.7791, 10.0]
["2026-09-22T18:47:47.060396+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.060461+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:47:47.060501+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.618980+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.619036+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.619636+00:00", "trade", 9.805, 15.0]
["2026-09-22T18:47:47.621344+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:47:47.621351+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.621419+00:00", "trade", 9.81, 51.0]
["2026-09-22T18:47:47.622449+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.622449+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.622484+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.657662+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:47.657662+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:49.006458+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:49.531267+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:51.264441+00:00", "trade", 9.81, 220.0]
["2026-09-22T18:47:51.267478+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:47:52.316718+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:52.316773+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:52.447880+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:53.650100+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650101+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:53.650176+00:00", "trade", 9.81, 77.0]
["2026-09-22T18:47:53.650179+00:00", "trade", 9.81, 77.0]
["2026-09-22T18:47:53.650182+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650182+00:00", "trade", 9.81, 60.0]
["2026-09-22T18:47:53.650185+00:00", "trade", 9.81, 80.0]
["2026-09-22T18:47:53.650200+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650203+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650207+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:47:53.650209+00:00", "trade", 9.81, 834.0]
["2026-09-22T18:47:53.650209+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650213+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:47:53.650213+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650470+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650476+00:00", "trade", 9.81, 77.0]
["2026-09-22T18:47:53.650643+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:47:53.650648+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:47:53.650651+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:47:53.650653+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:47:53.650654+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:47:53.650663+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:47:53.650768+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:47:53.650783+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:47:53.650803+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:47:53.650964+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.651129+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.651204+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.651249+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.651365+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.651433+00:00", "trade", 9.8086, 41.0]
["2026-09-22T18:47:53.651445+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.651445+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.651499+00:00", "trade", 9.81, 51.0]
["2026-09-22T18:47:53.675838+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.676414+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:53.753267+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:54.277239+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:54.288084+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:47:54.288144+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:47:54.288852+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:54.289395+00:00", "trade", 9.8115, 40.0]
["2026-09-22T18:47:54.289464+00:00", "trade", 9.81, 40.0]
["2026-09-22T18:47:54.350717+00:00", "trade", 9.8126, 11.0]
["2026-09-22T18:47:54.394809+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:54.427255+00:00", "trade", 9.82, 10.0]
["2026-09-22T18:47:55.291018+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:55.954901+00:00", "trade", 9.7735, 33.0]
["2026-09-22T18:47:56.016087+00:00", "trade", 9.7876, 2.0]
["2026-09-22T18:47:56.484539+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:58.006983+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:47:58.577380+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:47:58.579431+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:48:00.008673+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:02.177049+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:02.177094+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:03.767844+00:00", "trade", 9.7882, 12.0]
["2026-09-22T18:48:03.768948+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:04.050659+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:04.546474+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:05.123552+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:48:05.124510+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:05.124575+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:05.400572+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:06.000072+00:00", "trade", 9.8199, 57.0]
["2026-09-22T18:48:06.432544+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:07.235464+00:00", "trade", 9.795, 11.0]
["2026-09-22T18:48:07.308143+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:07.308198+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:08.458078+00:00", "trade", 9.815, 5.0]
["2026-09-22T18:48:09.456701+00:00", "trade", 9.8105, 36.0]
["2026-09-22T18:48:11.131733+00:00", "trade", 9.82, 245.0]
["2026-09-22T18:48:11.131760+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.131764+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.131764+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:48:11.131767+00:00", "trade", 9.82, 725.0]
["2026-09-22T18:48:11.131839+00:00", "trade", 9.83, 2155.0]
["2026-09-22T18:48:11.131842+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:48:11.131855+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.131887+00:00", "trade", 9.82, 6.0]
["2026-09-22T18:48:11.131902+00:00", "trade", 9.82, 6.0]
["2026-09-22T18:48:11.131902+00:00", "trade", 9.82, 5.0]
["2026-09-22T18:48:11.131902+00:00", "trade", 9.82, 6.0]
["2026-09-22T18:48:11.131916+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.131920+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.131940+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.131975+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.131980+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.131980+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132000+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132005+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132010+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132041+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:48:11.132044+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:48:11.132045+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132079+00:00", "trade", 9.825, 372.0]
["2026-09-22T18:48:11.132079+00:00", "trade", 9.82, 400.0]
["2026-09-22T18:48:11.132083+00:00", "trade", 9.83, 400.0]
["2026-09-22T18:48:11.132086+00:00", "trade", 9.82, 14.0]
["2026-09-22T18:48:11.132086+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:48:11.132089+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132090+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132103+00:00", "trade", 9.825, 186.0]
["2026-09-22T18:48:11.132119+00:00", "trade", 9.83, 19.0]
["2026-09-22T18:48:11.132125+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132175+00:00", "trade", 9.825, 186.0]
["2026-09-22T18:48:11.132176+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132196+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132206+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132377+00:00", "trade", 9.82, 186.0]
["2026-09-22T18:48:11.132485+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132485+00:00", "trade", 9.82, 74.0]
["2026-09-22T18:48:11.132491+00:00", "trade", 9.82, 44.0]
["2026-09-22T18:48:11.132495+00:00", "trade", 9.82, 55.0]
["2026-09-22T18:48:11.132497+00:00", "trade", 9.825, 200.0]
["2026-09-22T18:48:11.132497+00:00", "trade", 9.82, 300.0]
["2026-09-22T18:48:11.132501+00:00", "trade", 9.825, 300.0]
["2026-09-22T18:48:11.132504+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132504+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:48:11.132511+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132511+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132516+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132516+00:00", "trade", 9.825, 400.0]
["2026-09-22T18:48:11.132516+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:48:11.132516+00:00", "trade", 9.82, 71.0]
["2026-09-22T18:48:11.132522+00:00", "trade", 9.82, 69.0]
["2026-09-22T18:48:11.132522+00:00", "trade", 9.825, 200.0]
["2026-09-22T18:48:11.132522+00:00", "trade", 9.82, 71.0]
["2026-09-22T18:48:11.132525+00:00", "trade", 9.825, 250.0]
["2026-09-22T18:48:11.132525+00:00", "trade", 9.82, 51.0]
["2026-09-22T18:48:11.132527+00:00", "trade", 9.82, 93.0]
["2026-09-22T18:48:11.132531+00:00", "trade", 9.82, 94.0]
["2026-09-22T18:48:11.132531+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132549+00:00", "trade", 9.825, 189.0]
["2026-09-22T18:48:11.132552+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132559+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:48:11.132559+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132562+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132564+00:00", "trade", 9.82, 300.0]
["2026-09-22T18:48:11.132564+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132564+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132569+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:48:11.132569+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132575+00:00", "trade", 9.82, 50.0]
["2026-09-22T18:48:11.132575+00:00", "trade", 9.82, 111.0]
["2026-09-22T18:48:11.132575+00:00", "trade", 9.82, 77.0]
["2026-09-22T18:48:11.132577+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132593+00:00", "trade", 9.825, 180.0]
["2026-09-22T18:48:11.132617+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132617+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132627+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132647+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132663+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132663+00:00", "trade", 9.82, 67.0]
["2026-09-22T18:48:11.132675+00:00", "trade", 9.82, 112.0]
["2026-09-22T18:48:11.132727+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132727+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132756+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:48:11.132757+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132759+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:48:11.132762+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.132762+00:00", "trade", 9.82, 18.0]
["2026-09-22T18:48:11.132762+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132765+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:48:11.132767+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132772+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:48:11.132804+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132804+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132804+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132804+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132804+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132807+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132837+00:00", "trade", 9.82, 77.0]
["2026-09-22T18:48:11.132858+00:00", "trade", 9.82, 23.0]
["2026-09-22T18:48:11.132862+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132872+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132887+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132912+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132912+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:48:11.132951+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.132964+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.132966+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.132970+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.132970+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.133007+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133020+00:00", "trade", 9.825, 140.0]
["2026-09-22T18:48:11.133027+00:00", "trade", 9.8193, 63.0]
["2026-09-22T18:48:11.133033+00:00", "trade", 9.82, 39.0]
["2026-09-22T18:48:11.133038+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133087+00:00", "trade", 9.83, 86.0]
["2026-09-22T18:48:11.133090+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:48:11.133093+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:48:11.133093+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.133099+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.133099+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.133099+00:00", "trade", 9.81, 300.0]
["2026-09-22T18:48:11.133108+00:00", "trade", 9.815, 186.0]
["2026-09-22T18:48:11.133108+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.133108+00:00", "trade", 9.82, 94.0]
["2026-09-22T18:48:11.133108+00:00", "trade", 9.82, 88.0]
["2026-09-22T18:48:11.133138+00:00", "trade", 9.8255, 45.0]
["2026-09-22T18:48:11.133153+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133168+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133183+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133213+00:00", "trade", 9.81, 26.0]
["2026-09-22T18:48:11.133213+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133216+00:00", "trade", 9.81, 13.0]
["2026-09-22T18:48:11.133248+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133249+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.133253+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.133253+00:00", "trade", 9.81, 75.0]
["2026-09-22T18:48:11.133256+00:00", "trade", 9.81, 1100.0]
["2026-09-22T18:48:11.133261+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.133263+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133297+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:48:11.133324+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133333+00:00", "trade", 9.8257, 43.0]
["2026-09-22T18:48:11.133353+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.133353+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133368+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133399+00:00", "trade", 9.8222, 52.0]
["2026-09-22T18:48:11.133448+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.133460+00:00", "trade", 9.827, 40.0]
["2026-09-22T18:48:11.133493+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.133514+00:00", "trade", 9.82, 117.0]
["2026-09-22T18:48:11.133524+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133534+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133634+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.133689+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133760+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:48:11.133785+00:00", "trade", 9.822, 50.0]
["2026-09-22T18:48:11.133841+00:00", "trade", 9.8235, 43.0]
["2026-09-22T18:48:11.133853+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.133855+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133875+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133885+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133885+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133899+00:00", "trade", 9.8228, 43.0]
["2026-09-22T18:48:11.133905+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133932+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.133950+00:00", "trade", 9.8233, 41.0]
["2026-09-22T18:48:11.133960+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.133980+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.134000+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.134001+00:00", "trade", 9.8229, 45.0]
["2026-09-22T18:48:11.134010+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134055+00:00", "trade", 9.82, 44.0]
["2026-09-22T18:48:11.134100+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134109+00:00", "trade", 9.8218, 41.0]
["2026-09-22T18:48:11.134125+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134125+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134150+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134205+00:00", "trade", 9.81, 186.0]
["2026-09-22T18:48:11.134221+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134232+00:00", "trade", 9.82, 34.0]
["2026-09-22T18:48:11.134239+00:00", "trade", 9.8193, 40.0]
["2026-09-22T18:48:11.134245+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.134245+00:00", "trade", 9.81, 94.0]
["2026-09-22T18:48:11.134245+00:00", "trade", 9.81, 3.0]
["2026-09-22T18:48:11.134245+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134253+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.134257+00:00", "trade", 9.81, 77.0]
["2026-09-22T18:48:11.134259+00:00", "trade", 9.81, 23.0]
["2026-09-22T18:48:11.134286+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134341+00:00", "trade", 9.8164, 33.0]
["2026-09-22T18:48:11.134381+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134406+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134411+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134443+00:00", "trade", 9.81, 44.0]
["2026-09-22T18:48:11.134449+00:00", "trade", 9.81, 55.0]
["2026-09-22T18:48:11.134449+00:00", "trade", 9.81, 8.0]
["2026-09-22T18:48:11.134452+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.134506+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134530+00:00", "trade", 9.8115, 41.0]
["2026-09-22T18:48:11.134584+00:00", "trade", 9.81, 67.0]
["2026-09-22T18:48:11.134646+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134646+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134646+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134646+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134656+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134687+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134687+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134747+00:00", "trade", 9.825, 372.0]
["2026-09-22T18:48:11.134807+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134807+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134837+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134837+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134842+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134927+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.134981+00:00", "trade", 9.82, 2.0]
["2026-09-22T18:48:11.135168+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.135208+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.135288+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.135330+00:00", "trade", 9.81, 98.0]
["2026-09-22T18:48:11.135342+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.135342+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.135348+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.135348+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:48:11.135363+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.135368+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.135414+00:00", "trade", 9.81, 19.0]
["2026-09-22T18:48:11.135420+00:00", "trade", 9.81, 28.0]
["2026-09-22T18:48:11.135604+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.135817+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.136050+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.136285+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.136330+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.136411+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.137087+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.137889+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.137889+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.138300+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.138325+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.138325+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.138330+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.138340+00:00", "trade", 9.82, 79.0]
["2026-09-22T18:48:11.138374+00:00", "trade", 9.81, 102.0]
["2026-09-22T18:48:11.138375+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.138380+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.138440+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.138482+00:00", "trade", 9.825, 128.0]
["2026-09-22T18:48:11.138952+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.138972+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.138972+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.139002+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.139052+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.139087+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.139197+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.139448+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.140450+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.141071+00:00", "trade", 9.815, 20.0]
["2026-09-22T18:48:11.142355+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.142405+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.143092+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.145732+00:00", "trade", 9.82, 60.0]
["2026-09-22T18:48:11.157817+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.159044+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:48:11.170941+00:00", "trade", 9.82, 186.0]
["2026-09-22T18:48:11.170973+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.170998+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.171980+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.182912+00:00", "trade", 9.82, 125.0]
["2026-09-22T18:48:11.395292+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.459844+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459860+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459866+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459866+00:00", "trade", 9.81, 44.0]
["2026-09-22T18:48:11.459869+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.459872+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459872+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459872+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459887+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:48:11.459887+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:48:11.459893+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459893+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.459896+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:48:11.459908+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:48:11.459911+00:00", "trade", 9.81, 8.0]
["2026-09-22T18:48:11.459911+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459914+00:00", "trade", 9.81, 101.0]
["2026-09-22T18:48:11.459917+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.459932+00:00", "trade", 9.81, 7.0]
["2026-09-22T18:48:11.459947+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:48:11.459966+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:48:11.459976+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.459986+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.459991+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.460026+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.460037+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.460102+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:48:11.460109+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:48:11.460113+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:48:11.460116+00:00", "trade", 9.81, 34.0]
["2026-09-22T18:48:11.460116+00:00", "trade", 9.81, 55.0]
["2026-09-22T18:48:11.460121+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:11.460127+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:48:11.460192+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460211+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460317+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460327+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460382+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460432+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460553+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460557+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460557+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460592+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460798+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460873+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460953+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460953+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460953+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460953+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460993+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.460993+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.461314+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.461314+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.461426+00:00", "trade", 9.8123, 40.0]
["2026-09-22T18:48:11.461434+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.462437+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.462793+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.463073+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.465399+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.479836+00:00", "trade", 9.805, 117.0]
["2026-09-22T18:48:11.479948+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.479954+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:11.569512+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:12.151337+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:13.006360+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:13.007920+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:13.008076+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:13.008978+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:13.009195+00:00", "trade", 9.8116, 41.0]
["2026-09-22T18:48:13.132773+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:13.132773+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:13.132778+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:13.132778+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:13.133259+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:14.149871+00:00", "trade", 9.8075, 50.0]
["2026-09-22T18:48:15.946912+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:15.950695+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:15.951172+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:18.781374+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:18.902051+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:21.710233+00:00", "trade", 9.805, 5.0]
["2026-09-22T18:48:21.712010+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:21.788194+00:00", "trade", 9.805, 300.0]
["2026-09-22T18:48:22.446617+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:48:23.019141+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019141+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019144+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019198+00:00", "trade", 9.805, 119.0]
["2026-09-22T18:48:23.019219+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019237+00:00", "trade", 9.805, 186.0]
["2026-09-22T18:48:23.019244+00:00", "trade", 9.805, 400.0]
["2026-09-22T18:48:23.019244+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:48:23.019247+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:48:23.019252+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:48:23.019252+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:48:23.019252+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:48:23.019255+00:00", "trade", 9.8, 114.0]
["2026-09-22T18:48:23.019392+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.019436+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019492+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.019526+00:00", "trade", 9.805, 200.0]
["2026-09-22T18:48:23.019535+00:00", "trade", 9.805, 219.0]
["2026-09-22T18:48:23.019544+00:00", "trade", 9.81, 59.0]
["2026-09-22T18:48:23.019544+00:00", "trade", 9.805, 186.0]
["2026-09-22T18:48:23.019544+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:48:23.019544+00:00", "trade", 9.8, 14.0]
["2026-09-22T18:48:23.019562+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.019608+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.019703+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019706+00:00", "trade", 9.805, 80.0]
["2026-09-22T18:48:23.019712+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019715+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.019800+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.020055+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.020106+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:48:23.020106+00:00", "trade", 9.8, 100.0]
["2026-09-22T18:48:23.020109+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:48:23.020146+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:48:23.020146+00:00", "trade", 9.8, 200.0]
["2026-09-22T18:48:23.020149+00:00", "trade", 9.8, 600.0]
["2026-09-22T18:48:23.020149+00:00", "trade", 9.8, 365.0]
["2026-09-22T18:48:23.020151+00:00", "trade", 9.8, 800.0]
["2026-09-22T18:48:23.020175+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:23.020184+00:00", "trade", 9.8, 31.0]
["2026-09-22T18:48:23.020194+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020302+00:00", "trade", 9.805, 43.0]
["2026-09-22T18:48:23.020354+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020354+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020434+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020695+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020790+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020810+00:00", "trade", 9.8042, 40.0]
["2026-09-22T18:48:23.020830+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020830+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.020873+00:00", "trade", 9.8042, 40.0]
["2026-09-22T18:48:23.021231+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.021271+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.021438+00:00", "trade", 9.8018, 40.0]
["2026-09-22T18:48:23.021490+00:00", "trade", 9.8008, 44.0]
["2026-09-22T18:48:23.021527+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.021712+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.223297+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:23.223859+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:24.020314+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:24.579701+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:25.639764+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:25.642841+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:26.807664+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:27.470913+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:27.659296+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:28.934997+00:00", "trade", 9.805, 52.0]
["2026-09-22T18:48:28.941297+00:00", "trade", 9.805, 12.0]
["2026-09-22T18:48:28.941456+00:00", "trade", 9.805, 11.0]
["2026-09-22T18:48:29.030586+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:29.086326+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:29.087366+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:29.087366+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:29.087366+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:29.087401+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:29.087401+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:29.087922+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:29.089406+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:30.008699+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:30.014392+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:48:30.015425+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:30.016623+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:31.834830+00:00", "trade", 9.7831, 3.0]
["2026-09-22T18:48:32.874867+00:00", "trade", 9.8096, 700.0]
["2026-09-22T18:48:34.315543+00:00", "trade", 9.7832, 17.0]
["2026-09-22T18:48:34.600657+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:48:35.098940+00:00", "trade", 9.8031, 13.0]
["2026-09-22T18:48:35.099960+00:00", "trade", 9.8031, 22.0]
["2026-09-22T18:48:37.028263+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:38.034104+00:00", "trade", 9.81, 19.0]
["2026-09-22T18:48:38.034112+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:38.034548+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:40.435506+00:00", "trade", 9.8136, 3.0]
["2026-09-22T18:48:40.438611+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:42.824173+00:00", "trade", 9.8051, 500.0]
["2026-09-22T18:48:45.957130+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:48:46.908309+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:48:46.975627+00:00", "trade", 9.7834, 100.0]
["2026-09-22T18:48:46.976699+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:47.432700+00:00", "trade", 9.805, 25.0]
["2026-09-22T18:48:47.693271+00:00", "trade", 9.8032, 2.0]
["2026-09-22T18:48:47.781440+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:48.318068+00:00", "trade", 9.8076, 100.0]
["2026-09-22T18:48:48.319135+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:48.319355+00:00", "trade", 9.8045, 40.0]
["2026-09-22T18:48:48.695412+00:00", "trade", 9.8076, 68.0]
["2026-09-22T18:48:48.833143+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:49.415452+00:00", "trade", 9.7835, 10.0]
["2026-09-22T18:48:51.138390+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:51.142380+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:53.022740+00:00", "trade", 9.8073, 24.0]
["2026-09-22T18:48:53.821121+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:54.134147+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:54.155296+00:00", "trade", 9.7835, 18.0]
["2026-09-22T18:48:58.444868+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:58.449348+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:48:59.241197+00:00", "trade", 9.8064, 12.0]
["2026-09-22T18:49:00.008730+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:49:00.518734+00:00", "trade", 9.8074, 22.0]
["2026-09-22T18:49:00.519782+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:49:02.174506+00:00", "trade", 9.8138, 1.0]
["2026-09-22T18:49:02.176511+00:00", "trade", 9.805, 19.0]
["2026-09-22T18:49:02.369436+00:00", "trade", 9.8099, 100.0]
["2026-09-22T18:49:03.515513+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:49:04.188288+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:49:04.188288+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:49:04.188289+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:49:04.188291+00:00", "trade", 9.81, 77.0]
["2026-09-22T18:49:04.188304+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188324+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188324+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188329+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188333+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:49:04.188340+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:49:04.188340+00:00", "trade", 9.81, 77.0]
["2026-09-22T18:49:04.188340+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188359+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188404+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188405+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:49:04.188409+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188455+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:49:04.188526+00:00", "trade", 9.81, 76.0]
["2026-09-22T18:49:04.188530+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.188532+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:49:04.188532+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:49:04.188535+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:49:04.188936+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.189051+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.189211+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.189291+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.189332+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.189332+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.189452+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.191492+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.192810+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.294092+00:00", "trade", 9.8137, 1.0]
["2026-09-22T18:49:04.299745+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:49:04.300571+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.300807+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.301248+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.478505+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.479347+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.902404+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:04.980430+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:05.252636+00:00", "trade", 9.8011, 100.0]
["2026-09-22T18:49:06.440764+00:00", "trade", 9.8137, 1.0]
["2026-09-22T18:49:06.949713+00:00", "trade", 9.815, 4.0]
["2026-09-22T18:49:07.848883+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:07.848923+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:07.849359+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.300273+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.300273+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.300278+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.407220+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:49:09.407673+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.407708+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.408149+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.512783+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:09.699643+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:10.099444+00:00", "trade", 9.8016, 25.0]
["2026-09-22T18:49:10.393430+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:10.393826+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:10.394146+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:10.415439+00:00", "trade", 9.815, 4.0]
["2026-09-22T18:49:11.610571+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:49:15.263246+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:49:16.534329+00:00", "trade", 9.7843, 13.0]
["2026-09-22T18:49:16.613556+00:00", "trade", 9.7843, 1.0]
["2026-09-22T18:49:16.793297+00:00", "trade", 9.8132, 60.0]
["2026-09-22T18:49:17.931281+00:00", "trade", 9.7993, 15.0]
["2026-09-22T18:49:18.320723+00:00", "trade", 9.8109, 20.0]
["2026-09-22T18:49:20.263158+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:20.325020+00:00", "trade", 9.815, 300.0]
["2026-09-22T18:49:20.326018+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:20.958340+00:00", "trade", 9.815, 1028.0]
["2026-09-22T18:49:21.400125+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:49:22.039323+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:49:23.024730+00:00", "trade", 9.813, 35.0]
["2026-09-22T18:49:23.042436+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:49:24.754895+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:24.780942+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:24.829954+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:49:24.856498+00:00", "trade", 9.8133, 40.0]
["2026-09-22T18:49:25.873627+00:00", "trade", 9.8077, 14.0]
["2026-09-22T18:49:25.910645+00:00", "trade", 9.8019, 48.0]
["2026-09-22T18:49:26.077644+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:26.078125+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:26.563350+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:26.564287+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:27.165203+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:29.854458+00:00", "trade", 9.7857, 13.0]
["2026-09-22T18:49:29.855499+00:00", "trade", 9.815, 3.0]
["2026-09-22T18:49:30.008752+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:30.521924+00:00", "trade", 9.8109, 10.0]
["2026-09-22T18:49:30.589389+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:31.407743+00:00", "trade", 9.815, 186.0]
["2026-09-22T18:49:31.409020+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:31.773915+00:00", "trade", 9.8112, 116.0]
["2026-09-22T18:49:35.395559+00:00", "trade", 9.8126, 26.0]
["2026-09-22T18:49:35.417695+00:00", "trade", 9.8126, 1.0]
["2026-09-22T18:49:36.011771+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:36.011821+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:36.012433+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:36.083801+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:49:36.234247+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:49:36.279694+00:00", "trade", 9.815, 27.0]
["2026-09-22T18:49:36.542105+00:00", "trade", 9.815, 73.0]
["2026-09-22T18:49:36.542105+00:00", "trade", 9.815, 10.0]
["2026-09-22T18:49:36.543086+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:36.803020+00:00", "trade", 9.8126, 10.0]
["2026-09-22T18:49:36.803378+00:00", "trade", 9.8126, 1.0]
["2026-09-22T18:49:37.940824+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:49:37.941900+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:38.916941+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:41.213355+00:00", "trade", 9.7985, 100.0]
["2026-09-22T18:49:41.355356+00:00", "trade", 9.787, 100.0]
["2026-09-22T18:49:41.361066+00:00", "trade", 9.787, 4.0]
["2026-09-22T18:49:41.473407+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:41.521932+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:42.561958+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:43.441608+00:00", "trade", 9.8135, 22.0]
["2026-09-22T18:49:44.135888+00:00", "trade", 9.815, 90.0]
["2026-09-22T18:49:45.010024+00:00", "trade", 9.812, 1.0]
["2026-09-22T18:49:45.575701+00:00", "trade", 9.8128, 1.0]
["2026-09-22T18:49:45.706665+00:00", "trade", 9.8144, 1000.0]
["2026-09-22T18:49:45.707959+00:00", "trade", 9.8147, 49.0]
["2026-09-22T18:49:47.637017+00:00", "trade", 9.7875, 3.0]
["2026-09-22T18:49:51.798413+00:00", "trade", 9.815, 20.0]
["2026-09-22T18:49:52.997427+00:00", "trade", 9.815, 52.0]
["2026-09-22T18:49:53.026729+00:00", "trade", 9.8145, 29.0]
["2026-09-22T18:49:55.534482+00:00", "trade", 9.7876, 15.0]
["2026-09-22T18:49:56.041790+00:00", "trade", 9.815, 451.0]
["2026-09-22T18:49:57.995547+00:00", "trade", 9.815, 1.0]
["2026-09-22T18:49:57.996498+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:57.998909+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:57.998914+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:58.980741+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:49:58.981538+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.008773+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.127943+00:00", "trade", 9.815, 200.0]
["2026-09-22T18:50:00.149318+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.152747+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:50:00.152750+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:50:00.177508+00:00", "trade", 9.81, 80.0]
["2026-09-22T18:50:00.177615+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.177885+00:00", "trade", 9.815, 400.0]
["2026-09-22T18:50:00.177885+00:00", "trade", 9.81, 200.0]
["2026-09-22T18:50:00.177890+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:00.177890+00:00", "trade", 9.81, 19.0]
["2026-09-22T18:50:00.177894+00:00", "trade", 9.81, 20.0]
["2026-09-22T18:50:00.177894+00:00", "trade", 9.81, 99.0]
["2026-09-22T18:50:00.177896+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.177899+00:00", "trade", 9.81, 600.0]
["2026-09-22T18:50:00.177899+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:00.177899+00:00", "trade", 9.81, 27.0]
["2026-09-22T18:50:00.177902+00:00", "trade", 9.81, 15.0]
["2026-09-22T18:50:00.177902+00:00", "trade", 9.81, 113.0]
["2026-09-22T18:50:00.177941+00:00", "trade", 9.81, 186.0]
["2026-09-22T18:50:00.177941+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:00.177991+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.178064+00:00", "trade", 9.815, 16.0]
["2026-09-22T18:50:00.178067+00:00", "trade", 9.815, 83.0]
["2026-09-22T18:50:00.178073+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:00.178073+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:00.178250+00:00", "trade", 9.81, 387.0]
["2026-09-22T18:50:00.178250+00:00", "trade", 9.81, 13.0]
["2026-09-22T18:50:00.178416+00:00", "trade", 9.81, 39.0]
["2026-09-22T18:50:00.178487+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.178532+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.178532+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.178532+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.178635+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:00.178647+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:00.178653+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:00.178773+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:00.178808+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:00.178843+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:00.178848+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:00.178888+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.178948+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179050+00:00", "trade", 9.81, 99.0]
["2026-09-22T18:50:00.179289+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179289+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179329+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179329+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179348+00:00", "trade", 9.8123, 40.0]
["2026-09-22T18:50:00.179369+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179369+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179489+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179522+00:00", "trade", 9.8119, 42.0]
["2026-09-22T18:50:00.179650+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.179650+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.180407+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.183770+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.188108+00:00", "trade", 9.81, 104.0]
["2026-09-22T18:50:00.238389+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.241740+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:50:00.252160+00:00", "trade", 9.805, 10.0]
["2026-09-22T18:50:00.255235+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.459877+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:00.581808+00:00", "trade", 9.8136, 42.0]
["2026-09-22T18:50:00.771644+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.002203+00:00", "trade", 9.81, 16.0]
["2026-09-22T18:50:01.002404+00:00", "trade", 9.81, 19.0]
["2026-09-22T18:50:01.002423+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.002468+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.002498+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.003115+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.003243+00:00", "trade", 9.805, 13.0]
["2026-09-22T18:50:01.006032+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.007400+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.028606+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:01.179695+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:02.028451+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:02.758970+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:03.066692+00:00", "trade", 9.8076, 100.0]
["2026-09-22T18:50:04.022617+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:04.023254+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:04.023254+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:04.023254+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:04.024166+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:04.030341+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:05.495447+00:00", "trade", 9.8036, 1.0]
["2026-09-22T18:50:05.636348+00:00", "trade", 9.805, 1.0]
["2026-09-22T18:50:07.240324+00:00", "trade", 9.8135, 12.0]
["2026-09-22T18:50:07.243023+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:07.246627+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:08.360849+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:08.527751+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:09.779580+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:50:09.779647+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:11.227663+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:11.227718+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:11.231277+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:11.231370+00:00", "trade", 9.805, 100.0]
["2026-09-22T18:50:11.231914+00:00", "trade", 9.805, 9.0]
["2026-09-22T18:50:11.995531+00:00", "trade", 9.8028, 96.0]
["2026-09-22T18:50:13.104150+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:13.104200+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:13.104215+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:13.105386+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:13.105693+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:13.106440+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:14.376454+00:00", "trade", 9.8014, 12.0]
["2026-09-22T18:50:14.377386+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:14.638342+00:00", "trade", 9.81, 11.0]
["2026-09-22T18:50:14.639193+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:14.639193+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:14.639199+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:14.639199+00:00", "trade", 9.81, 560.0]
["2026-09-22T18:50:14.639199+00:00", "quote", 9.8, 9.81]
["2026-09-22T18:50:14.639202+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:14.639229+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639234+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639250+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:14.639254+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639257+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:14.639294+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639294+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639340+00:00", "trade", 9.81, 489.0]
["2026-09-22T18:50:14.639344+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639349+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639349+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639359+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639369+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639452+00:00", "trade", 9.81, 27.0]
["2026-09-22T18:50:14.639455+00:00", "quote", 9.81, 9.81]
["2026-09-22T18:50:14.639457+00:00", "trade", 9.81, 52.0]
["2026-09-22T18:50:14.639460+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.639462+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:14.639462+00:00", "trade", 9.81, 100.0]
["2026-09-22T18:50:14.639467+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:14.639467+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:14.639470+00:00", "trade", 9.81, 2.0]
["2026-09-22T18:50:14.639470+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:14.639476+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:14.639476+00:00", "trade", 9.81, 1.0]
["2026-09-22T18:50:14.639830+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.639951+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.639991+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.640031+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.640071+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.640191+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.640392+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.640627+00:00", "trade", 9.8093, 40.0]
["2026-09-22T18:50:14.641870+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:14.649534+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:15.086213+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:15.383110+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:15.724091+00:00", "trade", 9.7892, 11.0]
["2026-09-22T18:50:17.195263+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:17.493709+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:17.994580+00:00", "trade", 9.815, 100.0]
["2026-09-22T18:50:17.994586+00:00", "trade", 9.815, 372.0]
["2026-09-22T18:50:17.994586+00:00", "trade", 9.82, 77.0]
["2026-09-22T18:50:17.994586+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:17.994589+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:17.994589+00:00", "trade", 9.82, 41.0]
["2026-09-22T18:50:17.994651+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:17.994651+00:00", "quote", 9.81, 9.82]
["2026-09-22T18:50:17.994766+00:00", "trade", 9.82, 102.0]
["2026-09-22T18:50:17.994769+00:00", "trade", 9.82, 58.0]
["2026-09-22T18:50:17.994772+00:00", "trade", 9.82, 37.0]
["2026-09-22T18:50:17.994775+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:50:17.994778+00:00", "trade", 9.82, 20.0]
["2026-09-22T18:50:17.994778+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:17.994782+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:17.994782+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:50:17.994784+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:50:17.994784+00:00", "trade", 9.82, 200.0]
["2026-09-22T18:50:17.994787+00:00", "trade", 9.82, 3.0]
["2026-09-22T18:50:17.994912+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:17.995172+00:00", "trade", 9.82, 1.0]
["2026-09-22T18:50:17.995278+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:50:17.995358+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:50:17.995403+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:50:17.995403+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995513+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995513+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995563+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995578+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995588+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995658+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995658+00:00", "quote", 9.82, 9.82]
["2026-09-22T18:50:17.995662+00:00", "trade", 9.82, 58.0]
["2026-09-22T18:50:17.995666+00:00", "trade", 9.82, 60.0]
["2026-09-22T18:50:17.995674+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995729+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995831+00:00", "trade", 9.82, 37.0]
["2026-09-22T18:50:17.995839+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995876+00:00", "trade", 9.81, 40.0]
["2026-09-22T18:50:17.995919+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.995959+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.996147+00:00", "trade", 9.82, 100.0]
["2026-09-22T18:50:17.996180+00:00", "trade", 9.83, 5.0]
["2026-09-22T18:50:17.996280+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.996320+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.996320+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.996360+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.997418+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:17.998109+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.029700+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.215096+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.216509+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.312042+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.458024+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.654016+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:18.993123+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:20.614572+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:50:21.208835+00:00", "trade", 9.8233, 12.0]
["2026-09-22T18:50:21.209885+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:21.209925+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:21.231683+00:00", "trade", 9.8233, 1.0]
["2026-09-22T18:50:21.431597+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:21.618417+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:21.618898+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:21.619374+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:22.581369+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:50:22.581369+00:00", "trade", 9.825, 150.0]
["2026-09-22T18:50:22.581570+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:22.581610+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:22.582096+00:00", "trade", 9.825, 250.0]
["2026-09-22T18:50:22.583383+00:00", "trade", 9.8193, 42.0]
["2026-09-22T18:50:22.640816+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:22.640911+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.263012+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.311217+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:50:23.312329+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.312703+00:00", "trade", 9.825, 186.0]
["2026-09-22T18:50:23.313166+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.313246+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.313728+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.314628+00:00", "trade", 9.825, 314.0]
["2026-09-22T18:50:23.315126+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.315532+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.315888+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.353501+00:00", "trade", 9.825, 15.0]
["2026-09-22T18:50:23.358259+00:00", "trade", 9.825, 7.0]
["2026-09-22T18:50:23.393136+00:00", "trade", 9.825, 59.0]
["2026-09-22T18:50:23.397989+00:00", "trade", 9.825, 11.0]
["2026-09-22T18:50:23.431408+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.432044+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.432485+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.487888+00:00", "trade", 9.825, 100.0]
["2026-09-22T18:50:23.488824+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.488945+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.488950+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.489181+00:00", "trade", 9.8221, 40.0]
["2026-09-22T18:50:23.489381+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.742333+00:00", "trade", 9.8226, 6.0]
["2026-09-22T18:50:23.742427+00:00", "trade", 9.83, 10.0]
["2026-09-22T18:50:23.742432+00:00", "trade", 9.83, 10.0]
["2026-09-22T18:50:23.742432+00:00", "trade", 9.83, 180.0]
["2026-09-22T18:50:23.742433+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:50:23.742435+00:00", "trade", 9.83, 181.0]
["2026-09-22T18:50:23.742504+00:00", "trade", 9.83, 19.0]
["2026-09-22T18:50:23.742504+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:50:23.742507+00:00", "trade", 9.83, 120.0]
["2026-09-22T18:50:23.742507+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:50:23.742510+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:50:23.742519+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:50:23.742568+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742573+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742599+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742603+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742628+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742689+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742704+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742808+00:00", "trade", 9.83, 11.0]
["2026-09-22T18:50:23.742832+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:50:23.742849+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742854+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742864+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742894+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:50:23.742964+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:50:23.742989+00:00", "trade", 9.83, 108.0]
["2026-09-22T18:50:23.742992+00:00", "trade", 9.83, 12.0]
["2026-09-22T18:50:23.742992+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:50:23.742994+00:00", "trade", 9.83, 60.0]
["2026-09-22T18:50:23.743230+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743405+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743430+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743430+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743511+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743511+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743516+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743531+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743546+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743572+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:50:23.743586+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743586+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743591+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743651+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743666+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743731+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743826+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.743947+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.744027+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.746582+00:00", "trade", 9.83, 49.0]
["2026-09-22T18:50:23.747099+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.747149+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.748320+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:50:23.763032+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.763513+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:23.777637+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:24.076814+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:24.301930+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:24.308533+00:00", "trade", 9.8169, 3.0]
["2026-09-22T18:50:25.419896+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:25.419951+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:25.419956+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:25.738204+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:25.757766+00:00", "trade", 9.7926, 13.0]
["2026-09-22T18:50:28.016056+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:29.978953+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:29.979013+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:30.008804+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:31.275926+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:31.275961+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:31.275971+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:31.276021+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:50:33.693533+00:00", "trade", 9.8399, 1200.0]
["2026-09-22T18:50:33.694485+00:00", "trade", 9.84, 19.0]
["2026-09-22T18:50:33.694485+00:00", "trade", 9.84, 19.0]
["2026-09-22T18:50:33.694487+00:00", "trade", 9.84, 77.0]
["2026-09-22T18:50:33.694488+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:50:33.694490+00:00", "trade", 9.84, 1300.0]
["2026-09-22T18:50:33.694503+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694518+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694518+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694523+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694528+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694563+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694578+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694609+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694609+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694638+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694688+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694688+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694698+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.694730+00:00", "trade", 9.84, 43.0]
["2026-09-22T18:50:33.694737+00:00", "trade", 9.84, 18.0]
["2026-09-22T18:50:33.694737+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:50:33.694739+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:50:33.694745+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:50:33.694745+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:50:33.694745+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:50:33.694748+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:50:33.694820+00:00", "trade", 9.8323, 48.0]
["2026-09-22T18:50:33.694994+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.695264+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.695300+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.695420+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.695505+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.695700+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.695783+00:00", "trade", 9.8362, 51.0]
["2026-09-22T18:50:33.696041+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.698347+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.794566+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.794621+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:33.794626+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:34.068944+00:00", "trade", 9.8495, 221.0]
["2026-09-22T18:50:34.069074+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:34.070703+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:34.084311+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:34.206632+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:34.776293+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:34.914049+00:00", "trade", 9.7947, 2.0]
["2026-09-22T18:50:34.948518+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:35.099879+00:00", "trade", 9.8187, 13.0]
["2026-09-22T18:50:39.162604+00:00", "trade", 9.85, 500.0]
["2026-09-22T18:50:39.162649+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162664+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162699+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162704+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162733+00:00", "trade", 9.85, 3.0]
["2026-09-22T18:50:39.162734+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162737+00:00", "trade", 9.85, 2000.0]
["2026-09-22T18:50:39.162739+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:39.162739+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:39.162779+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162819+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162819+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162834+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162834+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162844+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.162895+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.163001+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:39.163013+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:39.163080+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:39.163160+00:00", "trade", 9.85, 25.0]
["2026-09-22T18:50:39.163166+00:00", "trade", 9.85, 43.0]
["2026-09-22T18:50:39.163166+00:00", "trade", 9.85, 35.0]
["2026-09-22T18:50:39.163169+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:50:39.163169+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:50:39.163401+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163421+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163591+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163591+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163637+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163641+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163697+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163722+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163722+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163762+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163912+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.163962+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.164035+00:00", "trade", 9.8464, 55.0]
["2026-09-22T18:50:39.164080+00:00", "trade", 9.855, 13.0]
["2026-09-22T18:50:39.164095+00:00", "trade", 9.845, 59.0]
["2026-09-22T18:50:39.164456+00:00", "trade", 9.8498, 40.0]
["2026-09-22T18:50:39.164679+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.164919+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.165561+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.171961+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.614705+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.871376+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:39.872950+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:40.163819+00:00", "trade", 9.855, 286.0]
["2026-09-22T18:50:40.515617+00:00", "trade", 9.8091, 5.0]
["2026-09-22T18:50:41.302609+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:50:41.422012+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:41.756203+00:00", "trade", 9.7963, 49.0]
["2026-09-22T18:50:42.306431+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:50:43.278697+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.308495+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308507+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308510+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308513+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:50:43.308516+00:00", "trade", 9.85, 300.0]
["2026-09-22T18:50:43.308519+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:50:43.308522+00:00", "trade", 9.855, 200.0]
["2026-09-22T18:50:43.308528+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:50:43.308528+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308528+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.308531+00:00", "trade", 9.85, 300.0]
["2026-09-22T18:50:43.308535+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308535+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:50:43.308540+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308540+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308540+00:00", "trade", 9.85, 50.0]
["2026-09-22T18:50:43.308565+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308567+00:00", "trade", 9.85, 815.0]
["2026-09-22T18:50:43.308579+00:00", "trade", 9.855, 60.0]
["2026-09-22T18:50:43.308600+00:00", "trade", 9.85, 50.0]
["2026-09-22T18:50:43.308606+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:50:43.308606+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308606+00:00", "trade", 9.85, 815.0]
["2026-09-22T18:50:43.308618+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.308747+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308748+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.308750+00:00", "trade", 9.85, 27.0]
["2026-09-22T18:50:43.308750+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:50:43.308757+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308757+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308763+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308763+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:50:43.308763+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308763+00:00", "trade", 9.85, 38.0]
["2026-09-22T18:50:43.308765+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308799+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.308803+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.308808+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.308867+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308916+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.308928+00:00", "trade", 9.85, 33.0]
["2026-09-22T18:50:43.308949+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.309006+00:00", "trade", 9.85, 67.0]
["2026-09-22T18:50:43.309009+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.309009+00:00", "trade", 9.85, 33.0]
["2026-09-22T18:50:43.309081+00:00", "trade", 9.85, 70.0]
["2026-09-22T18:50:43.309094+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.309114+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.309119+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.309149+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.309149+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.309159+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:50:43.309179+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.309190+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.309199+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.309470+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.309532+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:50:43.309809+00:00", "trade", 9.8525, 49.0]
["2026-09-22T18:50:43.309872+00:00", "trade", 9.8525, 40.0]
["2026-09-22T18:50:43.309935+00:00", "trade", 9.8514, 40.0]
["2026-09-22T18:50:43.309989+00:00", "trade", 9.85, 40.0]
["2026-09-22T18:50:43.310043+00:00", "trade", 9.8513, 43.0]
["2026-09-22T18:50:43.310094+00:00", "trade", 9.8511, 45.0]
["2026-09-22T18:50:43.310149+00:00", "trade", 9.85, 48.0]
["2026-09-22T18:50:43.310206+00:00", "trade", 9.8502, 61.0]
["2026-09-22T18:50:43.310260+00:00", "trade", 9.8503, 40.0]
["2026-09-22T18:50:43.310314+00:00", "trade", 9.8506, 43.0]
["2026-09-22T18:50:43.310748+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.310801+00:00", "trade", 9.8506, 40.0]
["2026-09-22T18:50:43.311971+00:00", "trade", 9.85, 76.0]
["2026-09-22T18:50:43.313855+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.313929+00:00", "trade", 9.85, 20.0]
["2026-09-22T18:50:43.314166+00:00", "trade", 9.8093, 1.0]
["2026-09-22T18:50:43.314402+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.318987+00:00", "trade", 9.85, 20.0]
["2026-09-22T18:50:43.319059+00:00", "trade", 9.85, 10.0]
["2026-09-22T18:50:43.319062+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319063+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:50:43.319083+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319083+00:00", "trade", 9.85, 10.0]
["2026-09-22T18:50:43.319095+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319095+00:00", "trade", 9.85, 400.0]
["2026-09-22T18:50:43.319133+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319134+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319171+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319173+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319173+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319173+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319208+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319248+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:50:43.319252+00:00", "trade", 9.85, 66.0]
["2026-09-22T18:50:43.319273+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319444+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319561+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319614+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319646+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319687+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:43.319724+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319739+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319805+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319805+00:00", "trade", 9.85, 28.0]
["2026-09-22T18:50:43.319809+00:00", "trade", 9.85, 47.0]
["2026-09-22T18:50:43.319809+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319813+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:43.319830+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319985+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319985+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.319990+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320030+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320070+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320070+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320111+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320111+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320111+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320115+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320150+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320150+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320231+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320271+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320351+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320351+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320351+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320356+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320376+00:00", "trade", 9.8504, 40.0]
["2026-09-22T18:50:43.320433+00:00", "trade", 9.8503, 41.0]
["2026-09-22T18:50:43.320460+00:00", "trade", 9.85, 42.0]
["2026-09-22T18:50:43.320792+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.320872+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.321055+00:00", "trade", 9.8483, 43.0]
["2026-09-22T18:50:43.321228+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.321709+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.321749+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.323112+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:43.325064+00:00", "trade", 9.845, 339.0]
["2026-09-22T18:50:43.533418+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:43.629088+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:43.630342+00:00", "trade", 9.8467, 41.0]
["2026-09-22T18:50:43.859111+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:50:43.864088+00:00", "trade", 9.845, 7.0]
["2026-09-22T18:50:43.866792+00:00", "trade", 9.845, 330.0]
["2026-09-22T18:50:43.880306+00:00", "trade", 9.845, 39.0]
["2026-09-22T18:50:44.300233+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:45.439845+00:00", "trade", 9.8499, 135.0]
["2026-09-22T18:50:45.929562+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:46.070377+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:50:46.156071+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:46.157675+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:46.179321+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:46.179802+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:46.985350+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:50:46.989386+00:00", "trade", 9.845, 250.0]
["2026-09-22T18:50:46.990636+00:00", "trade", 9.8457, 49.0]
["2026-09-22T18:50:47.028392+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:47.051608+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:47.566543+00:00", "trade", 9.8002, 6.0]
["2026-09-22T18:50:47.567807+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:47.582096+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:49.300737+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:49.302897+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:49.302937+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:50.773795+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:50:53.243899+00:00", "trade", 9.8126, 100.0]
["2026-09-22T18:50:53.409101+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:54.039166+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:54.043213+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:54.043306+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:54.044501+00:00", "trade", 9.8472, 40.0]
["2026-09-22T18:50:54.161007+00:00", "trade", 9.8314, 23.0]
["2026-09-22T18:50:54.179212+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:54.280932+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:50:54.300558+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:56.147824+00:00", "trade", 9.844, 10.0]
["2026-09-22T18:50:56.734963+00:00", "trade", 9.8348, 1.0]
["2026-09-22T18:50:57.147313+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:50:58.334795+00:00", "trade", 9.845, 35.0]
["2026-09-22T18:50:58.339973+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:50:58.343086+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:50:58.343667+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:58.344113+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:50:58.344334+00:00", "trade", 9.8468, 42.0]
["2026-09-22T18:50:59.242115+00:00", "trade", 9.8317, 13.0]
["2026-09-22T18:51:00.008836+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:01.821075+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:02.569986+00:00", "trade", 9.845, 1450.0]
["2026-09-22T18:51:02.571240+00:00", "trade", 9.845, 78.0]
["2026-09-22T18:51:02.571339+00:00", "trade", 9.8456, 51.0]
["2026-09-22T18:51:02.745147+00:00", "trade", 9.85, 1000.0]
["2026-09-22T18:51:02.746387+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:02.746395+00:00", "trade", 9.85, 50.0]
["2026-09-22T18:51:02.746503+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:02.746663+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:02.748347+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:02.758586+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:02.934565+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:02.937928+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:02.940011+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:02.941292+00:00", "trade", 9.847, 40.0]
["2026-09-22T18:51:02.966480+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:51:03.073944+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:03.078286+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:51:03.392035+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:03.393503+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:03.394757+00:00", "trade", 9.845, 40.0]
["2026-09-22T18:51:03.420293+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:04.456343+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:04.523394+00:00", "trade", 9.85, 1000.0]
["2026-09-22T18:51:04.524645+00:00", "trade", 9.8495, 55.0]
["2026-09-22T18:51:04.616727+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:04.618339+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:04.619620+00:00", "trade", 9.8482, 40.0]
["2026-09-22T18:51:04.655878+00:00", "trade", 9.845, 5.0]
["2026-09-22T18:51:04.656356+00:00", "trade", 9.845, 95.0]
["2026-09-22T18:51:04.673316+00:00", "trade", 9.845, 3.0]
["2026-09-22T18:51:05.519945+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:05.519963+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:05.519963+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:05.520132+00:00", "trade", 9.85, 44.0]
["2026-09-22T18:51:05.520135+00:00", "trade", 9.85, 28.0]
["2026-09-22T18:51:05.520135+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:05.520138+00:00", "trade", 9.85, 209.0]
["2026-09-22T18:51:05.520459+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:05.520511+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:05.520626+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:05.520634+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:05.520637+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:05.520640+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:05.520640+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:05.520644+00:00", "trade", 9.85, 147.0]
["2026-09-22T18:51:05.520646+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:05.520646+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:05.520746+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:05.520771+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520807+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520887+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520902+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520922+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520927+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520962+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520987+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.520987+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521052+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521052+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521087+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521167+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521167+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521237+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521323+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521353+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521353+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521353+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521368+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521407+00:00", "trade", 9.8474, 49.0]
["2026-09-22T18:51:05.521799+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.521844+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.523408+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:05.943548+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:06.188707+00:00", "trade", 9.86, 1000.0]
["2026-09-22T18:51:06.189982+00:00", "trade", 9.8508, 51.0]
["2026-09-22T18:51:06.190012+00:00", "trade", 9.8569, 73.0]
["2026-09-22T18:51:06.191297+00:00", "trade", 9.86, 882.0]
["2026-09-22T18:51:06.191944+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:06.191944+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:06.192544+00:00", "trade", 9.86, 44.0]
["2026-09-22T18:51:06.192631+00:00", "trade", 9.8556, 41.0]
["2026-09-22T18:51:06.230716+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:06.717585+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:07.370184+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:51:09.064931+00:00", "trade", 9.86, 1000.0]
["2026-09-22T18:51:09.066182+00:00", "trade", 9.8595, 55.0]
["2026-09-22T18:51:09.234724+00:00", "trade", 9.855, 139.0]
["2026-09-22T18:51:09.251131+00:00", "trade", 9.8503, 861.0]
["2026-09-22T18:51:09.252379+00:00", "trade", 9.851, 50.0]
["2026-09-22T18:51:10.015277+00:00", "trade", 9.86, 4.0]
["2026-09-22T18:51:10.015283+00:00", "trade", 9.855, 4.0]
["2026-09-22T18:51:10.300695+00:00", "trade", 9.86, 18.0]
["2026-09-22T18:51:12.438063+00:00", "trade", 9.8042, 11.0]
["2026-09-22T18:51:13.553944+00:00", "trade", 9.843, 9.0]
["2026-09-22T18:51:13.559147+00:00", "trade", 9.843, 3.0]
["2026-09-22T18:51:14.518280+00:00", "trade", 9.8042, 11.0]
["2026-09-22T18:51:14.522414+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:14.522454+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:15.592240+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:15.630411+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.531362+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.532680+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.753165+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:19.753168+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:19.753171+00:00", "trade", 9.86, 72.0]
["2026-09-22T18:51:19.754117+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.754117+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.754152+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.754192+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.754272+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.754513+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.754593+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:19.808371+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:23.254850+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:24.019225+00:00", "trade", 9.855, 250.0]
["2026-09-22T18:51:24.020509+00:00", "trade", 9.8567, 42.0]
["2026-09-22T18:51:24.020858+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:24.493697+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:24.493784+00:00", "trade", 9.855, 250.0]
["2026-09-22T18:51:24.500806+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:25.532345+00:00", "trade", 9.855, 500.0]
["2026-09-22T18:51:25.534790+00:00", "trade", 9.85, 1720.0]
["2026-09-22T18:51:25.536065+00:00", "trade", 9.8524, 45.0]
["2026-09-22T18:51:25.537984+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:25.548918+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:25.893394+00:00", "trade", 9.8391, 13.0]
["2026-09-22T18:51:27.549941+00:00", "trade", 9.855, 2.0]
["2026-09-22T18:51:29.016631+00:00", "trade", 9.8496, 7.0]
["2026-09-22T18:51:29.302897+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:30.008862+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:30.339675+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:30.660046+00:00", "trade", 9.855, 24.0]
["2026-09-22T18:51:30.660572+00:00", "trade", 9.855, 76.0]
["2026-09-22T18:51:30.661541+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:30.661541+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:31.651227+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:31.651743+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:31.652144+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:35.399138+00:00", "trade", 9.8393, 21.0]
["2026-09-22T18:51:35.400957+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:51:37.750071+00:00", "trade", 9.86, 10.0]
["2026-09-22T18:51:37.750077+00:00", "trade", 9.855, 10.0]
["2026-09-22T18:51:39.441152+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:39.441156+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:39.581572+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:39.582850+00:00", "trade", 9.8523, 40.0]
["2026-09-22T18:51:41.215502+00:00", "trade", 9.8506, 1.0]
["2026-09-22T18:51:41.501005+00:00", "trade", 9.86, 15.0]
["2026-09-22T18:51:41.501026+00:00", "trade", 9.855, 15.0]
["2026-09-22T18:51:42.298683+00:00", "trade", 9.86, 800.0]
["2026-09-22T18:51:42.535966+00:00", "trade", 9.8401, 25.0]
["2026-09-22T18:51:43.577980+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:43.582145+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:43.582154+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:51:43.582163+00:00", "trade", 9.85, 60.0]
["2026-09-22T18:51:43.582170+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582170+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582175+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582175+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582175+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582179+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582179+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:51:43.582181+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582184+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582184+00:00", "trade", 9.85, 500.0]
["2026-09-22T18:51:43.582187+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:51:43.582190+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582194+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582196+00:00", "trade", 9.85, 90.0]
["2026-09-22T18:51:43.582200+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:51:43.582200+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582205+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:51:43.582257+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:43.582282+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:43.582326+00:00", "trade", 9.85, 80.0]
["2026-09-22T18:51:43.582327+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:43.582357+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:43.582418+00:00", "trade", 9.85, 88.0]
["2026-09-22T18:51:43.582425+00:00", "trade", 9.85, 124.0]
["2026-09-22T18:51:43.582425+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582428+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:43.582428+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:51:43.582434+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:43.582434+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:43.582434+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:51:43.582437+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:51:43.582473+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:43.582488+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:51:43.582497+00:00", "trade", 9.85, 6.0]
["2026-09-22T18:51:43.582498+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582728+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582733+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582778+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582843+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582858+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582898+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582898+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582951+00:00", "trade", 9.85, 39.0]
["2026-09-22T18:51:43.582979+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.582979+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.583009+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.583059+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.583099+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.583099+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.583219+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.583219+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.583564+00:00", "trade", 9.8537, 45.0]
["2026-09-22T18:51:43.583621+00:00", "trade", 9.845, 110.0]
["2026-09-22T18:51:43.583627+00:00", "trade", 9.8527, 41.0]
["2026-09-22T18:51:43.583660+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.584168+00:00", "trade", 9.85, 61.0]
["2026-09-22T18:51:43.584578+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.584578+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.593023+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.618388+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.618854+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:43.709101+00:00", "trade", 9.845, 11.0]
["2026-09-22T18:51:43.762042+00:00", "trade", 9.845, 300.0]
["2026-09-22T18:51:43.763293+00:00", "trade", 9.8518, 40.0]
["2026-09-22T18:51:43.764035+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.236830+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.240589+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.332022+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.491816+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:51:44.492474+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.492474+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.589663+00:00", "trade", 9.85, 500.0]
["2026-09-22T18:51:44.590266+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.590294+00:00", "trade", 9.845, 28.0]
["2026-09-22T18:51:44.590333+00:00", "trade", 9.845, 158.0]
["2026-09-22T18:51:44.590346+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.590601+00:00", "trade", 9.845, 125.0]
["2026-09-22T18:51:44.590694+00:00", "trade", 9.845, 75.0]
["2026-09-22T18:51:44.590702+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.590776+00:00", "trade", 9.845, 250.0]
["2026-09-22T18:51:44.590776+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:51:44.590783+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.591183+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:44.591885+00:00", "trade", 9.8487, 40.0]
["2026-09-22T18:51:45.098571+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.760954+00:00", "trade", 9.84, 570.0]
["2026-09-22T18:51:45.761321+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:51:45.761645+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.761925+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.761986+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.762407+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.763008+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.763123+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.763604+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.764086+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.776089+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:45.778570+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:46.245441+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:47.566115+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:47.566551+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:50.990967+00:00", "trade", 9.845, 70.0]
["2026-09-22T18:51:51.161996+00:00", "trade", 9.845, 30.0]
["2026-09-22T18:51:51.625682+00:00", "trade", 9.845, 5.0]
["2026-09-22T18:51:53.277680+00:00", "trade", 9.808, 37.0]
["2026-09-22T18:51:54.751890+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:54.752326+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:55.496229+00:00", "trade", 9.8416, 14.0]
["2026-09-22T18:51:57.174752+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:57.177554+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:57.308240+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:51:57.659196+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:51:57.660480+00:00", "trade", 9.8461, 40.0]
["2026-09-22T18:52:00.008884+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:00.583110+00:00", "trade", 9.8443, 30.0]
["2026-09-22T18:52:00.793371+00:00", "trade", 9.845, 30.0]
["2026-09-22T18:52:02.014894+00:00", "trade", 9.851, 1.0]
["2026-09-22T18:52:02.014921+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:52:02.128543+00:00", "trade", 9.8403, 10.0]
["2026-09-22T18:52:02.142803+00:00", "trade", 9.84, 10.0]
["2026-09-22T18:52:04.648107+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:04.648583+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:06.181642+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:06.182153+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:07.241716+00:00", "trade", 9.8445, 12.0]
["2026-09-22T18:52:07.247269+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:07.248030+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:08.095656+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:52:14.593743+00:00", "trade", 9.8426, 21.0]
["2026-09-22T18:52:17.097626+00:00", "trade", 9.8426, 1.0]
["2026-09-22T18:52:18.380856+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:52:20.640455+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:52:20.643950+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:52:23.095584+00:00", "trade", 9.8501, 12.0]
["2026-09-22T18:52:23.575033+00:00", "trade", 9.8097, 10.0]
["2026-09-22T18:52:23.580503+00:00", "trade", 9.845, 250.0]
["2026-09-22T18:52:23.580891+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:52:23.581128+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:52:23.582217+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:52:23.583633+00:00", "trade", 9.84, 66.0]
["2026-09-22T18:52:23.583682+00:00", "trade", 9.84, 27.0]
["2026-09-22T18:52:23.583682+00:00", "trade", 9.84, 11.0]
["2026-09-22T18:52:23.583688+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:52:23.583688+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:52:23.583690+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:52:23.583694+00:00", "trade", 9.84, 151.0]
["2026-09-22T18:52:23.583694+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:52:23.583696+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:52:23.583703+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:52:23.583705+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:52:23.583712+00:00", "trade", 9.84, 49.0]
["2026-09-22T18:52:23.583715+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:52:23.583901+00:00", "trade", 9.84, 26.0]
["2026-09-22T18:52:23.583901+00:00", "trade", 9.84, 16.0]
["2026-09-22T18:52:23.583921+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:52:23.583931+00:00", "trade", 9.84, 39.0]
["2026-09-22T18:52:23.583931+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:52:23.583967+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:52:23.583997+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:52:23.584016+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584122+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584222+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584257+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584271+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:52:23.584271+00:00", "trade", 9.83, 12.0]
["2026-09-22T18:52:23.584277+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:52:23.584304+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:52:23.584312+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584342+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584372+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584388+00:00", "trade", 9.83, 24.0]
["2026-09-22T18:52:23.584407+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584412+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584457+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584462+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584498+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584511+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:52:23.584583+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584658+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584698+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584738+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584738+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584743+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584758+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584818+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584823+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584858+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584898+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.584939+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.585099+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.585219+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.585907+00:00", "trade", 9.84, 39.0]
["2026-09-22T18:52:23.586277+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.586297+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.589058+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.598540+00:00", "trade", 9.84, 10.0]
["2026-09-22T18:52:23.612340+00:00", "trade", 9.84, 59.0]
["2026-09-22T18:52:23.762556+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.762556+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.762997+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.775797+00:00", "trade", 9.835, 800.0]
["2026-09-22T18:52:23.776399+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:23.777087+00:00", "trade", 9.8391, 44.0]
["2026-09-22T18:52:23.777150+00:00", "trade", 9.839, 49.0]
["2026-09-22T18:52:23.777482+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:24.075897+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:24.076098+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:24.820986+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:52:26.153990+00:00", "trade", 9.8104, 100.0]
["2026-09-22T18:52:26.160437+00:00", "trade", 9.8104, 5.0]
["2026-09-22T18:52:26.161497+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:27.393802+00:00", "trade", 9.8333, 5.0]
["2026-09-22T18:52:27.394858+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:27.416022+00:00", "trade", 9.8333, 1.0]
["2026-09-22T18:52:27.418068+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:27.418544+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:27.563084+00:00", "trade", 9.8333, 1.0]
["2026-09-22T18:52:27.564115+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:27.564115+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:27.564632+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:27.565113+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:28.538109+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:28.538109+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:28.891655+00:00", "trade", 9.835, 186.0]
["2026-09-22T18:52:28.891665+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:28.892091+00:00", "trade", 9.835, 250.0]
["2026-09-22T18:52:28.892102+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:28.892623+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:28.895294+00:00", "trade", 9.835, 10.0]
["2026-09-22T18:52:28.896106+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:28.972688+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:29.862326+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:30.008910+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:30.320051+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:30.320051+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:30.611425+00:00", "trade", 9.8371, 65.0]
["2026-09-22T18:52:30.612502+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:30.612983+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:31.561576+00:00", "trade", 9.8371, 49.0]
["2026-09-22T18:52:31.583092+00:00", "trade", 9.8371, 1.0]
["2026-09-22T18:52:33.571046+00:00", "trade", 9.8367, 2.0]
["2026-09-22T18:52:33.698345+00:00", "trade", 9.8487, 13.0]
["2026-09-22T18:52:33.700066+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:33.700106+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:33.700547+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:33.700547+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:33.865170+00:00", "trade", 9.835, 1697.0]
["2026-09-22T18:52:33.865203+00:00", "trade", 9.835, 53.0]
["2026-09-22T18:52:33.866244+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:52:33.866421+00:00", "trade", 9.8378, 40.0]
["2026-09-22T18:52:33.867159+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:33.867199+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:33.867239+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:33.867675+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:34.203470+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:34.294060+00:00", "trade", 9.8108, 20.0]
["2026-09-22T18:52:35.260456+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:37.378021+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:37.378141+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:37.378623+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:37.695687+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:37.976818+00:00", "trade", 9.8108, 100.0]
["2026-09-22T18:52:37.982469+00:00", "trade", 9.8108, 66.0]
["2026-09-22T18:52:37.984944+00:00", "trade", 9.8108, 10.0]
["2026-09-22T18:52:38.834631+00:00", "trade", 9.8383, 1.0]
["2026-09-22T18:52:40.165723+00:00", "trade", 9.8481, 21.0]
["2026-09-22T18:52:42.528775+00:00", "trade", 9.84, 10.0]
["2026-09-22T18:52:42.531039+00:00", "trade", 9.835, 1.0]
["2026-09-22T18:52:43.477482+00:00", "trade", 9.8422, 12.0]
["2026-09-22T18:52:43.482441+00:00", "trade", 9.8422, 1.0]
["2026-09-22T18:52:43.845000+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:43.846043+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:44.651505+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:44.651946+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:44.684706+00:00", "trade", 9.835, 25.0]
["2026-09-22T18:52:45.933254+00:00", "trade", 9.8476, 6.0]
["2026-09-22T18:52:47.824080+00:00", "trade", 9.8341, 47.0]
["2026-09-22T18:52:48.954299+00:00", "trade", 9.8386, 3.0]
["2026-09-22T18:52:50.482293+00:00", "trade", 9.8385, 250.0]
["2026-09-22T18:52:50.483574+00:00", "trade", 9.8354, 40.0]
["2026-09-22T18:52:52.891331+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:52:52.892176+00:00", "trade", 9.835, 190.0]
["2026-09-22T18:52:52.936606+00:00", "trade", 9.835, 10.0]
["2026-09-22T18:52:53.778740+00:00", "trade", 9.8354, 38.0]
["2026-09-22T18:52:54.044419+00:00", "trade", 9.8474, 11.0]
["2026-09-22T18:52:56.386138+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:56.386229+00:00", "trade", 9.835, 3.0]
["2026-09-22T18:52:56.386759+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:56.912097+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:52:56.912109+00:00", "trade", 9.835, 5.0]
["2026-09-22T18:52:56.912226+00:00", "trade", 9.835, 25.0]
["2026-09-22T18:52:58.560290+00:00", "trade", 9.8333, 50.0]
["2026-09-22T18:52:58.561265+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:58.561706+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:52:59.245188+00:00", "trade", 9.8474, 19.0]
["2026-09-22T18:53:00.008931+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:00.012898+00:00", "trade", 9.8135, 100.0]
["2026-09-22T18:53:00.018798+00:00", "trade", 9.8135, 100.0]
["2026-09-22T18:53:00.021203+00:00", "trade", 9.8135, 800.0]
["2026-09-22T18:53:01.411782+00:00", "trade", 9.8369, 1.0]
["2026-09-22T18:53:01.852473+00:00", "trade", 9.835, 10.0]
["2026-09-22T18:53:02.095228+00:00", "trade", 9.8135, 12.0]
["2026-09-22T18:53:02.101907+00:00", "trade", 9.8135, 100.0]
["2026-09-22T18:53:02.104548+00:00", "trade", 9.8135, 3.0]
["2026-09-22T18:53:02.373908+00:00", "trade", 9.835, 1.0]
["2026-09-22T18:53:02.414982+00:00", "trade", 9.8368, 11.0]
["2026-09-22T18:53:02.420251+00:00", "trade", 9.8368, 1.0]
["2026-09-22T18:53:03.050828+00:00", "trade", 9.8368, 4.0]
["2026-09-22T18:53:04.291347+00:00", "trade", 9.835, 3.0]
["2026-09-22T18:53:05.314457+00:00", "trade", 9.8368, 8.0]
["2026-09-22T18:53:05.320781+00:00", "trade", 9.8368, 1.0]
["2026-09-22T18:53:05.441711+00:00", "trade", 9.835, 3400.0]
["2026-09-22T18:53:05.442989+00:00", "trade", 9.835, 42.0]
["2026-09-22T18:53:05.443043+00:00", "trade", 9.835, 54.0]
["2026-09-22T18:53:06.113923+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:06.207947+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:08.266359+00:00", "trade", 9.835, 15.0]
["2026-09-22T18:53:08.940802+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:09.151892+00:00", "trade", 9.8371, 15.0]
["2026-09-22T18:53:11.629586+00:00", "trade", 9.835, 10.0]
["2026-09-22T18:53:11.629586+00:00", "trade", 9.835, 10.0]
["2026-09-22T18:53:11.955453+00:00", "trade", 9.835, 101.0]
["2026-09-22T18:53:12.177973+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:12.178013+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:12.181772+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:12.229987+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:14.013131+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:53:14.927353+00:00", "trade", 9.835, 2.0]
["2026-09-22T18:53:14.928626+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:14.963554+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:18.519788+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.519803+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:53:18.519827+00:00", "trade", 9.838, 140.0]
["2026-09-22T18:53:18.519839+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:53:18.519839+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:53:18.519959+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.519965+00:00", "trade", 9.84, 77.0]
["2026-09-22T18:53:18.519965+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.519974+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.519978+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.519981+00:00", "trade", 9.84, 8.0]
["2026-09-22T18:53:18.520104+00:00", "trade", 9.84, 172.0]
["2026-09-22T18:53:18.520225+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:18.520284+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520288+00:00", "trade", 9.84, 77.0]
["2026-09-22T18:53:18.520288+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520293+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520323+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520341+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520359+00:00", "trade", 9.84, 52.0]
["2026-09-22T18:53:18.520362+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520365+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:53:18.520374+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:53:18.520381+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:53:18.520389+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:53:18.520411+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:53:18.520461+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:53:18.520465+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520465+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520471+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520474+00:00", "trade", 9.84, 40.0]
["2026-09-22T18:53:18.520474+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520474+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520534+00:00", "trade", 9.84, 12.0]
["2026-09-22T18:53:18.520546+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.520637+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:53:18.520651+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.520676+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.520696+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.520751+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.520825+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:53:18.520952+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.520977+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.520977+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521027+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521027+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521062+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521112+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521233+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521393+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521453+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521553+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521568+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521588+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521663+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521754+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521829+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.521872+00:00", "trade", 9.8389, 40.0]
["2026-09-22T18:53:18.522022+00:00", "trade", 9.845, 25.0]
["2026-09-22T18:53:18.522641+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.523002+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.523062+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.523232+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.523232+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.523528+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.523598+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:18.523623+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.524079+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.524676+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.542032+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.553975+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.556406+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.699051+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.786359+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:18.896195+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:19.202735+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:19.246419+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:19.520155+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:19.972467+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:21.134323+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:21.249076+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:53:21.376183+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:21.589471+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:22.297873+00:00", "trade", 9.8427, 21.0]
["2026-09-22T18:53:22.645194+00:00", "trade", 9.8346, 100.0]
["2026-09-22T18:53:23.577627+00:00", "trade", 9.8377, 10.0]
["2026-09-22T18:53:24.240672+00:00", "trade", 9.8391, 24.0]
["2026-09-22T18:53:25.894843+00:00", "trade", 9.8413, 14.0]
["2026-09-22T18:53:27.571439+00:00", "trade", 9.8361, 3.0]
["2026-09-22T18:53:27.575375+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:27.993518+00:00", "trade", 9.8299, 101.0]
["2026-09-22T18:53:28.544331+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:28.677758+00:00", "trade", 9.8361, 10.0]
["2026-09-22T18:53:29.725127+00:00", "trade", 9.8391, 18.0]
["2026-09-22T18:53:30.008958+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:31.735152+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:31.735207+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:31.736129+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:31.786183+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.227937+00:00", "trade", 9.84, 12.0]
["2026-09-22T18:53:34.228011+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.229018+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.229023+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.229023+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.229299+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.229740+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.230978+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.237157+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:34.238183+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:34.239262+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.239744+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.239944+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.240225+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.240661+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:53:34.241942+00:00", "trade", 9.8398, 41.0]
["2026-09-22T18:53:34.243262+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.375096+00:00", "trade", 9.8166, 100.0]
["2026-09-22T18:53:34.376148+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:34.539001+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:35.278016+00:00", "trade", 9.845, 70.0]
["2026-09-22T18:53:35.713786+00:00", "trade", 9.84, 18.0]
["2026-09-22T18:53:35.714865+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:35.714865+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:35.715341+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:35.724583+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:36.314686+00:00", "trade", 9.8166, 10.0]
["2026-09-22T18:53:41.229203+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:53:41.230259+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:41.230259+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:41.230775+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:41.230775+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:43.220105+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:46.766253+00:00", "trade", 9.8372, 12.0]
["2026-09-22T18:53:47.461962+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.133172+00:00", "trade", 9.845, 300.0]
["2026-09-22T18:53:48.133175+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:48.133196+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:53:48.133201+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:48.133201+00:00", "trade", 9.845, 570.0]
["2026-09-22T18:53:48.133205+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:53:48.133205+00:00", "trade", 9.84, 44.0]
["2026-09-22T18:53:48.133235+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:53:48.133247+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:53:48.133250+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:48.133443+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:48.133446+00:00", "trade", 9.845, 372.0]
["2026-09-22T18:53:48.133446+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:48.133449+00:00", "trade", 9.84, 23.0]
["2026-09-22T18:53:48.133452+00:00", "trade", 9.84, 529.0]
["2026-09-22T18:53:48.133888+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:48.133891+00:00", "trade", 9.845, 86.0]
["2026-09-22T18:53:48.133894+00:00", "trade", 9.84, 600.0]
["2026-09-22T18:53:48.133894+00:00", "trade", 9.84, 75.0]
["2026-09-22T18:53:48.133927+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:53:48.133930+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:53:48.133930+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:53:48.133933+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:53:48.133933+00:00", "trade", 9.84, 600.0]
["2026-09-22T18:53:48.133936+00:00", "trade", 9.84, 214.0]
["2026-09-22T18:53:48.133977+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134017+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134057+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134137+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134418+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134418+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134498+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134639+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134739+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134739+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134742+00:00", "trade", 9.8447, 44.0]
["2026-09-22T18:53:48.134805+00:00", "trade", 9.8449, 32.0]
["2026-09-22T18:53:48.134819+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.134899+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.135244+00:00", "trade", 9.8405, 42.0]
["2026-09-22T18:53:48.136297+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.136739+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:48.152562+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:48.648458+00:00", "trade", 9.8439, 471.0]
["2026-09-22T18:53:48.659347+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:49.133338+00:00", "trade", 9.845, 250.0]
["2026-09-22T18:53:49.133723+00:00", "trade", 9.845, 50.0]
["2026-09-22T18:53:49.133816+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:53:49.134263+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.134303+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.134343+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.134423+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.134504+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.134864+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.135169+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:53:49.135426+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.380764+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:53:49.381386+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:49.381822+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:50.934373+00:00", "trade", 9.8399, 14.0]
["2026-09-22T18:53:52.122907+00:00", "trade", 9.845, 500.0]
["2026-09-22T18:53:54.314544+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:54.314594+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:54.340190+00:00", "trade", 9.8499, 1.0]
["2026-09-22T18:53:54.411267+00:00", "trade", 9.8486, 5.0]
["2026-09-22T18:53:54.441967+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:54.918915+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:53:55.318890+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:55.318954+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:53:55.319035+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:53:55.319060+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:55.319551+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:55.319792+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:55.488007+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:55.488529+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:56.089604+00:00", "trade", 9.8426, 50.0]
["2026-09-22T18:53:56.090206+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:53:57.295754+00:00", "trade", 9.8404, 1.0]
["2026-09-22T18:53:57.887287+00:00", "trade", 9.8477, 10.0]
["2026-09-22T18:54:00.008984+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:00.229354+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:00.229409+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:00.584752+00:00", "trade", 9.8393, 20.0]
["2026-09-22T18:54:01.453656+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:01.454269+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:01.455253+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:02.889877+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:02.889952+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:02.890017+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:02.966639+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:03.492599+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:54:03.495308+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:03.816458+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:54:04.145896+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:04.605864+00:00", "trade", 9.845, 6.0]
["2026-09-22T18:54:04.605901+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:04.605967+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:06.439371+00:00", "trade", 9.845, 1600.0]
["2026-09-22T18:54:06.440368+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:06.440649+00:00", "trade", 9.8451, 54.0]
["2026-09-22T18:54:06.440712+00:00", "trade", 9.8451, 46.0]
["2026-09-22T18:54:06.663957+00:00", "trade", 9.845, 2355.0]
["2026-09-22T18:54:06.823731+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:08.430736+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:10.018370+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:10.454844+00:00", "trade", 9.8429, 5.0]
["2026-09-22T18:54:10.461511+00:00", "trade", 9.8429, 3.0]
["2026-09-22T18:54:11.296773+00:00", "trade", 9.8429, 1.0]
["2026-09-22T18:54:12.191442+00:00", "trade", 9.8404, 44.0]
["2026-09-22T18:54:15.733423+00:00", "trade", 9.843, 3.0]
["2026-09-22T18:54:17.103063+00:00", "trade", 9.8402, 15.0]
["2026-09-22T18:54:17.104107+00:00", "trade", 9.845, 2.0]
["2026-09-22T18:54:19.084626+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:19.084677+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:19.085157+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:21.534616+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:54:23.987537+00:00", "trade", 9.8486, 17.0]
["2026-09-22T18:54:24.059706+00:00", "trade", 9.8449, 9.0]
["2026-09-22T18:54:24.060496+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:24.372387+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:54:25.960918+00:00", "trade", 9.8475, 60.0]
["2026-09-22T18:54:27.655996+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:27.656040+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:27.656065+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:27.656947+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:28.380974+00:00", "trade", 9.845, 19.0]
["2026-09-22T18:54:28.399197+00:00", "trade", 9.845, 281.0]
["2026-09-22T18:54:28.400475+00:00", "trade", 9.845, 42.0]
["2026-09-22T18:54:29.134926+00:00", "trade", 9.8439, 1.0]
["2026-09-22T18:54:30.009005+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:30.311090+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:30.420575+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:30.420635+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:31.996466+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:33.701716+00:00", "trade", 9.8407, 14.0]
["2026-09-22T18:54:34.144835+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:34.144835+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:34.144890+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:34.145331+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:34.145411+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:34.228439+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:34.409481+00:00", "trade", 9.8491, 305.0]
["2026-09-22T18:54:34.410771+00:00", "trade", 9.8453, 40.0]
["2026-09-22T18:54:35.093333+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:35.093333+00:00", "trade", 9.845, 44.0]
["2026-09-22T18:54:35.094481+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:36.074483+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:36.074587+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:36.092284+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:36.092351+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:36.706899+00:00", "trade", 9.845, 250.0]
["2026-09-22T18:54:40.256118+00:00", "trade", 9.8466, 200.0]
["2026-09-22T18:54:40.721680+00:00", "trade", 9.8474, 12.0]
["2026-09-22T18:54:40.722041+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:54:41.820259+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:54:41.820622+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:54:42.620033+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:42.959144+00:00", "trade", 9.8205, 12.0]
["2026-09-22T18:54:42.966894+00:00", "trade", 9.8205, 6.0]
["2026-09-22T18:54:42.970316+00:00", "trade", 9.8205, 4.0]
["2026-09-22T18:54:42.972755+00:00", "trade", 9.8205, 1.0]
["2026-09-22T18:54:44.930163+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:45.925324+00:00", "trade", 9.8499, 100.0]
["2026-09-22T18:54:45.931591+00:00", "trade", 9.845, 20.0]
["2026-09-22T18:54:46.423788+00:00", "trade", 9.845, 8.0]
["2026-09-22T18:54:46.594949+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:54:47.086346+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628284+00:00", "trade", 9.84, 60.0]
["2026-09-22T18:54:47.628284+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628284+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628341+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628344+00:00", "trade", 9.84, 2.0]
["2026-09-22T18:54:47.628356+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628362+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:54:47.628362+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628366+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628369+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628369+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628369+00:00", "trade", 9.84, 19.0]
["2026-09-22T18:54:47.628371+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628371+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628386+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628389+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628396+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:54:47.628398+00:00", "trade", 9.845, 400.0]
["2026-09-22T18:54:47.628402+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628402+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628407+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628407+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628411+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628411+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628413+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628437+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628459+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628465+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628474+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628474+00:00", "trade", 9.84, 19.0]
["2026-09-22T18:54:47.628476+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628537+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628540+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.628540+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628542+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:54:47.628546+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.628546+00:00", "trade", 9.84, 45.0]
["2026-09-22T18:54:47.628567+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628572+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628596+00:00", "trade", 9.84, 40.0]
["2026-09-22T18:54:47.628607+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628617+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628617+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628662+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628797+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628797+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628822+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628887+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628892+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.628985+00:00", "trade", 9.84, 39.0]
["2026-09-22T18:54:47.629038+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.629038+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:54:47.629051+00:00", "trade", 9.84, 18.0]
["2026-09-22T18:54:47.629051+00:00", "trade", 9.84, 8.0]
["2026-09-22T18:54:47.629054+00:00", "trade", 9.84, 39.0]
["2026-09-22T18:54:47.629054+00:00", "trade", 9.84, 8.0]
["2026-09-22T18:54:47.629069+00:00", "trade", 9.84, 37.0]
["2026-09-22T18:54:47.629069+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:54:47.629103+00:00", "quote", 9.83, 9.85]
["2026-09-22T18:54:47.629123+00:00", "trade", 9.84, 300.0]
["2026-09-22T18:54:47.629138+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629148+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629153+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629158+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629238+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:54:47.629318+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629333+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.629358+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629363+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:54:47.629579+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629595+00:00", "trade", 9.84, 39.0]
["2026-09-22T18:54:47.629703+00:00", "trade", 9.8445, 43.0]
["2026-09-22T18:54:47.629714+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629719+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629754+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629759+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629766+00:00", "trade", 9.8438, 40.0]
["2026-09-22T18:54:47.629835+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629915+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.629974+00:00", "trade", 9.84, 60.0]
["2026-09-22T18:54:47.630115+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.630115+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.630155+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.630190+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.630436+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.630436+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.632864+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:54:47.637555+00:00", "trade", 9.8432, 4.0]
["2026-09-22T18:54:47.637612+00:00", "trade", 9.84, 79.0]
["2026-09-22T18:54:47.637621+00:00", "trade", 9.8419, 16.0]
["2026-09-22T18:54:47.637636+00:00", "trade", 9.8439, 8.0]
["2026-09-22T18:54:47.637675+00:00", "trade", 9.8418, 19.0]
["2026-09-22T18:54:47.638199+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.660167+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.660407+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.729151+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.729627+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:47.807332+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:48.629404+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:49.241561+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:49.242077+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:49.840557+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:49.845238+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:50.678627+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:50.678667+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:50.749781+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:50.750448+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:51.031858+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:51.543165+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:51.555293+00:00", "trade", 9.844, 11.0]
["2026-09-22T18:54:51.562104+00:00", "trade", 9.844, 1.0]
["2026-09-22T18:54:52.038800+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:53.779714+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:53.851098+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:55.741542+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:54:55.741599+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:57.074089+00:00", "trade", 9.8213, 17.0]
["2026-09-22T18:54:57.350358+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:58.402468+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:58.403420+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:54:58.404939+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.009032+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.239932+00:00", "trade", 9.835, 13.0]
["2026-09-22T18:55:00.326493+00:00", "trade", 9.83, 254.0]
["2026-09-22T18:55:00.327565+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.327565+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.327804+00:00", "trade", 9.84, 41.0]
["2026-09-22T18:55:00.328001+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.328041+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.328482+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.329886+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.330322+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:00.385463+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:02.323318+00:00", "trade", 9.8389, 300.0]
["2026-09-22T18:55:02.324413+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:02.326253+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:02.415520+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:02.415722+00:00", "trade", 9.835, 372.0]
["2026-09-22T18:55:02.417325+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:05.039897+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:05.299223+00:00", "trade", 9.835, 5.0]
["2026-09-22T18:55:06.007021+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:06.007455+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:06.007971+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:06.040746+00:00", "trade", 9.835, 169.0]
["2026-09-22T18:55:06.042030+00:00", "trade", 9.8383, 40.0]
["2026-09-22T18:55:07.409003+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:07.410997+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:07.411325+00:00", "trade", 9.83, 371.0]
["2026-09-22T18:55:07.412176+00:00", "trade", 9.835, 250.0]
["2026-09-22T18:55:07.416717+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:55:07.418539+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:07.418668+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:07.419587+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:07.420028+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:07.735927+00:00", "trade", 9.83, 20.0]
["2026-09-22T18:55:07.837872+00:00", "trade", 9.8419, 200.0]
["2026-09-22T18:55:08.860577+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:08.861018+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:09.242501+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:09.242942+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:09.242942+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:09.563013+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:10.452109+00:00", "trade", 9.835, 30.0]
["2026-09-22T18:55:11.551492+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:11.551492+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:11.551693+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:15.033590+00:00", "trade", 9.8241, 10.0]
["2026-09-22T18:55:15.083755+00:00", "trade", 9.8436, 100.0]
["2026-09-22T18:55:18.360493+00:00", "trade", 9.8241, 100.0]
["2026-09-22T18:55:18.469295+00:00", "trade", 9.835, 5.0]
["2026-09-22T18:55:18.895743+00:00", "trade", 9.8401, 9.0]
["2026-09-22T18:55:19.833880+00:00", "trade", 9.8241, 400.0]
["2026-09-22T18:55:20.009510+00:00", "trade", 9.835, 372.0]
["2026-09-22T18:55:20.009589+00:00", "trade", 9.83, 24.0]
["2026-09-22T18:55:20.009592+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.009595+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.009595+00:00", "trade", 9.83, 19.0]
["2026-09-22T18:55:20.009622+00:00", "trade", 9.835, 281.0]
["2026-09-22T18:55:20.009634+00:00", "trade", 9.835, 191.0]
["2026-09-22T18:55:20.009637+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.009637+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:55:20.009643+00:00", "trade", 9.83, 300.0]
["2026-09-22T18:55:20.009643+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:55:20.009643+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:55:20.009646+00:00", "trade", 9.83, 40.0]
["2026-09-22T18:55:20.009904+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.009907+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.009911+00:00", "trade", 9.83, 73.0]
["2026-09-22T18:55:20.009911+00:00", "trade", 9.83, 19.0]
["2026-09-22T18:55:20.009916+00:00", "trade", 9.835, 39.0]
["2026-09-22T18:55:20.009916+00:00", "trade", 9.83, 60.0]
["2026-09-22T18:55:20.009916+00:00", "trade", 9.83, 63.0]
["2026-09-22T18:55:20.009916+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.009921+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.010034+00:00", "trade", 9.83, 160.0]
["2026-09-22T18:55:20.010037+00:00", "trade", 9.83, 12.0]
["2026-09-22T18:55:20.010102+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.010137+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.010147+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.010162+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.010172+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:20.010176+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.010177+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.010178+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.010178+00:00", "trade", 9.83, 7.0]
["2026-09-22T18:55:20.010184+00:00", "trade", 9.83, 72.0]
["2026-09-22T18:55:20.010242+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010277+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010402+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010458+00:00", "trade", 9.83, 49.0]
["2026-09-22T18:55:20.010503+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.010593+00:00", "trade", 9.83, 54.0]
["2026-09-22T18:55:20.010593+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010603+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010603+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010617+00:00", "trade", 9.83, 7.0]
["2026-09-22T18:55:20.010643+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010665+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.010668+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010678+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010763+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010798+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.010876+00:00", "trade", 9.834, 41.0]
["2026-09-22T18:55:20.010948+00:00", "trade", 9.8322, 42.0]
["2026-09-22T18:55:20.010954+00:00", "trade", 9.83, 39.0]
["2026-09-22T18:55:20.010959+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011084+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011154+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011159+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011179+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011183+00:00", "trade", 9.825, 128.0]
["2026-09-22T18:55:20.011199+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011204+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011204+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011204+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011240+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011240+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011279+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011320+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011560+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011746+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011746+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011751+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:55:20.011751+00:00", "trade", 9.83, 54.0]
["2026-09-22T18:55:20.011751+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011761+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011766+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011766+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011769+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011772+00:00", "trade", 9.83, 40.0]
["2026-09-22T18:55:20.011793+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011801+00:00", "quote", 9.82, 9.83]
["2026-09-22T18:55:20.011814+00:00", "trade", 9.83, 40.0]
["2026-09-22T18:55:20.011826+00:00", "trade", 9.83, 200.0]
["2026-09-22T18:55:20.011886+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011889+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011893+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011893+00:00", "trade", 9.83, 37.0]
["2026-09-22T18:55:20.011899+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.011899+00:00", "trade", 9.83, 11.0]
["2026-09-22T18:55:20.011901+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.011904+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:55:20.011904+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:55:20.011907+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:55:20.011910+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:55:20.011911+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.011925+00:00", "trade", 9.83, 28.0]
["2026-09-22T18:55:20.011940+00:00", "trade", 9.8311, 40.0]
["2026-09-22T18:55:20.011941+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.011956+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.011976+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.011981+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.011991+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.011997+00:00", "trade", 9.83, 30.0]
["2026-09-22T18:55:20.012001+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.012003+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.012006+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.012006+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.012036+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.012041+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.012042+00:00", "trade", 9.83, 36.0]
["2026-09-22T18:55:20.012172+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.012172+00:00", "quote", 9.83, 9.83]
["2026-09-22T18:55:20.012202+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012322+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012322+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012322+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012327+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012327+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012332+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012332+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012349+00:00", "trade", 9.83, 91.0]
["2026-09-22T18:55:20.012373+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.012436+00:00", "trade", 9.83, 99.0]
["2026-09-22T18:55:20.012482+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012524+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.012563+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012603+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012603+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012678+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012723+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012763+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012763+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.012803+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.013119+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.013199+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.013275+00:00", "trade", 9.83, 40.0]
["2026-09-22T18:55:20.013805+00:00", "trade", 9.8298, 40.0]
["2026-09-22T18:55:20.014518+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.014643+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.014643+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.018126+00:00", "trade", 9.83, 100.0]
["2026-09-22T18:55:20.019229+00:00", "trade", 9.83, 1.0]
["2026-09-22T18:55:20.019287+00:00", "trade", 9.83, 49.0]
["2026-09-22T18:55:20.033757+00:00", "trade", 9.83, 22.0]
["2026-09-22T18:55:20.061013+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.062253+00:00", "trade", 9.83, 25.0]
["2026-09-22T18:55:20.064298+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:20.064298+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:20.064304+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:20.064397+00:00", "trade", 9.835, 100.0]
["2026-09-22T18:55:20.065057+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.065057+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.065363+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.066595+00:00", "trade", 9.835, 80.0]
["2026-09-22T18:55:20.076143+00:00", "trade", 9.84, 5.0]
["2026-09-22T18:55:20.076155+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076159+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076164+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076164+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076164+00:00", "quote", 9.83, 9.84]
["2026-09-22T18:55:20.076168+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076168+00:00", "trade", 9.84, 77.0]
["2026-09-22T18:55:20.076174+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076174+00:00", "trade", 9.84, 40.0]
["2026-09-22T18:55:20.076174+00:00", "trade", 9.84, 300.0]
["2026-09-22T18:55:20.076174+00:00", "trade", 9.84, 300.0]
["2026-09-22T18:55:20.076179+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076179+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:55:20.076179+00:00", "trade", 9.84, 54.0]
["2026-09-22T18:55:20.076179+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:55:20.076182+00:00", "trade", 9.84, 77.0]
["2026-09-22T18:55:20.076182+00:00", "trade", 9.84, 7.0]
["2026-09-22T18:55:20.076188+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076249+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076279+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076284+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076289+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076294+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076314+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076329+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076329+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076334+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076341+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076383+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:55:20.076420+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076455+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076455+00:00", "quote", 9.84, 9.84]
["2026-09-22T18:55:20.076460+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.076480+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.076565+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.077181+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.077221+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.077526+00:00", "trade", 9.8363, 41.0]
["2026-09-22T18:55:20.077589+00:00", "trade", 9.8381, 40.0]
["2026-09-22T18:55:20.077662+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.116590+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.116591+00:00", "trade", 9.85, 77.0]
["2026-09-22T18:55:20.116592+00:00", "trade", 9.85, 5548.0]
["2026-09-22T18:55:20.116610+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:55:20.116619+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:20.116619+00:00", "trade", 9.85, 102.0]
["2026-09-22T18:55:20.116623+00:00", "trade", 9.85, 102.0]
["2026-09-22T18:55:20.116623+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:20.116625+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:55:20.116629+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:20.116637+00:00", "trade", 9.85, 3452.0]
["2026-09-22T18:55:20.116640+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:20.116680+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116682+00:00", "trade", 9.85, 81.0]
["2026-09-22T18:55:20.116715+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116741+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116801+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116811+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116851+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116866+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116911+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:20.116916+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.116941+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117116+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117160+00:00", "trade", 9.85, 70.0]
["2026-09-22T18:55:20.117237+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117277+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117432+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117477+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117477+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117517+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117517+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117633+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117748+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117878+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.117879+00:00", "trade", 9.8497, 82.0]
["2026-09-22T18:55:20.117945+00:00", "trade", 9.8494, 72.0]
["2026-09-22T18:55:20.118009+00:00", "trade", 9.85, 58.0]
["2026-09-22T18:55:20.118072+00:00", "trade", 9.85, 50.0]
["2026-09-22T18:55:20.120555+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.122210+00:00", "trade", 9.84, 1.0]
["2026-09-22T18:55:20.122444+00:00", "trade", 9.84, 99.0]
["2026-09-22T18:55:20.122855+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.154651+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.154756+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.154834+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:20.219380+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.306217+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.316942+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.317418+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.318781+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.454484+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.454531+00:00", "trade", 9.855, 300.0]
["2026-09-22T18:55:20.455026+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.455026+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.455066+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.455066+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.455066+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.455361+00:00", "trade", 9.86, 131.0]
["2026-09-22T18:55:20.455424+00:00", "trade", 9.86, 186.0]
["2026-09-22T18:55:20.455467+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.456389+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.456389+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.456945+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.457386+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.476151+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.722498+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:20.722994+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.723034+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.723069+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.742921+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:20.861769+00:00", "trade", 9.855, 9.0]
["2026-09-22T18:55:20.862436+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:21.028038+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:21.029656+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:21.030705+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:21.031280+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:21.033216+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:21.527776+00:00", "trade", 9.8425, 12.0]
["2026-09-22T18:55:22.524857+00:00", "trade", 9.8425, 13.0]
["2026-09-22T18:55:22.611805+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:23.966886+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:23.966891+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:23.967006+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:55:23.971053+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:23.971059+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:23.971122+00:00", "trade", 9.85, 9.0]
["2026-09-22T18:55:23.971126+00:00", "trade", 9.85, 500.0]
["2026-09-22T18:55:23.971129+00:00", "trade", 9.85, 27.0]
["2026-09-22T18:55:23.971132+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971136+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971136+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:55:23.971139+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:55:23.971139+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:55:23.971149+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:23.971153+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:55:23.971179+00:00", "trade", 9.85, 9.0]
["2026-09-22T18:55:23.971183+00:00", "trade", 9.85, 66.0]
["2026-09-22T18:55:23.971186+00:00", "trade", 9.85, 144.0]
["2026-09-22T18:55:23.971189+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971189+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971246+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971256+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971316+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971326+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971326+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971336+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971376+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971446+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971514+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971514+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971517+00:00", "trade", 9.85, 200.0]
["2026-09-22T18:55:23.971519+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971522+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:55:23.971527+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971562+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971627+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971702+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971712+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:55:23.971728+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971796+00:00", "trade", 9.85, 25.0]
["2026-09-22T18:55:23.971807+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971833+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971833+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971833+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971887+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971893+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.971928+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972008+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972048+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972048+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972088+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972088+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972093+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972128+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972128+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972273+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972452+00:00", "trade", 9.8529, 40.0]
["2026-09-22T18:55:23.972489+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972489+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972512+00:00", "trade", 9.8528, 40.0]
["2026-09-22T18:55:23.972569+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972649+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.972930+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.973211+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.973211+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.973211+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.973647+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.973652+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.975411+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.976889+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.977059+00:00", "trade", 9.845, 250.0]
["2026-09-22T18:55:23.977771+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.978253+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.978488+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.978734+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.979210+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.987735+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:23.988756+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:55:23.992242+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:55:24.051196+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:24.052249+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:24.052635+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:24.061130+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:24.072121+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:24.416556+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:24.483916+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:24.485575+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.040852+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.040852+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.041353+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.061521+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.062122+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.286256+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.304003+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.310765+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:25.454532+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.229020+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.229060+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.229301+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.229301+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.229662+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.229782+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.276498+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.276518+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.343488+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:26.403280+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:28.252522+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:28.252557+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:29.995110+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:29.995526+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.009098+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.630573+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.630573+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.631054+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.797991+00:00", "trade", 9.8401, 50.0]
["2026-09-22T18:55:30.799069+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.799385+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.799465+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.800828+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.865332+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:30.865367+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:31.776586+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:32.273107+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:33.064702+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:34.101700+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:34.985723+00:00", "trade", 9.845, 80.0]
["2026-09-22T18:55:35.452702+00:00", "trade", 9.8431, 26.0]
["2026-09-22T18:55:35.453583+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:35.979314+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:37.084871+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:40.282112+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:40.282613+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:40.282926+00:00", "trade", 9.85, 186.0]
["2026-09-22T18:55:40.291875+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:41.828316+00:00", "trade", 9.8427, 4.0]
["2026-09-22T18:55:42.170722+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:42.351132+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:55:42.356358+00:00", "trade", 9.845, 10.0]
["2026-09-22T18:55:45.361706+00:00", "trade", 9.8431, 12.0]
["2026-09-22T18:55:46.107908+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:55:46.107924+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:46.108511+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:46.439631+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:55:46.439709+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:46.439754+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:46.440230+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:47.423122+00:00", "trade", 9.845, 300.0]
["2026-09-22T18:55:50.089216+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:50.089697+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:50.621027+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:50.621468+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:51.571049+00:00", "trade", 9.8499, 1.0]
["2026-09-22T18:55:51.621220+00:00", "trade", 9.845, 5.0]
["2026-09-22T18:55:51.621244+00:00", "trade", 9.845, 7.0]
["2026-09-22T18:55:51.650007+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:52.015170+00:00", "trade", 9.845, 7.0]
["2026-09-22T18:55:52.884405+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:52.884846+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:53.973741+00:00", "trade", 9.8474, 27.0]
["2026-09-22T18:55:53.973801+00:00", "trade", 9.8482, 39.0]
["2026-09-22T18:55:53.974480+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:53.976119+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:54.015005+00:00", "trade", 9.8428, 1.0]
["2026-09-22T18:55:55.397696+00:00", "trade", 9.84, 305.0]
["2026-09-22T18:55:55.398304+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:55.398434+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:56.195361+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:57.470857+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:55:58.787152+00:00", "trade", 9.845, 15.0]
["2026-09-22T18:55:58.804731+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:55:58.805868+00:00", "trade", 9.845, 190.0]
["2026-09-22T18:55:58.806532+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:00.009129+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:00.320670+00:00", "trade", 9.848, 1.0]
["2026-09-22T18:56:00.326221+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:56:00.330458+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:56:00.335273+00:00", "trade", 9.845, 49.0]
["2026-09-22T18:56:00.642447+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:02.012121+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:56:02.154426+00:00", "trade", 9.843, 15.0]
["2026-09-22T18:56:05.528629+00:00", "trade", 9.8439, 1.0]
["2026-09-22T18:56:05.529279+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:09.167580+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:09.168177+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:09.176041+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:56:09.176041+00:00", "trade", 9.845, 372.0]
["2026-09-22T18:56:09.176778+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:56:09.176781+00:00", "trade", 9.845, 270.0]
["2026-09-22T18:56:09.178059+00:00", "trade", 9.8439, 20.0]
["2026-09-22T18:56:09.179664+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:10.380859+00:00", "trade", 9.8279, 10.0]
["2026-09-22T18:56:12.761024+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:12.762026+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:12.762414+00:00", "trade", 9.845, 110.0]
["2026-09-22T18:56:12.762955+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:56:12.763009+00:00", "trade", 9.845, 95.0]
["2026-09-22T18:56:12.763051+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:56:12.763054+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:12.763545+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:12.763545+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:12.763585+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:12.764066+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:15.376640+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:15.377111+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:15.606216+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:15.631983+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:15.720751+00:00", "trade", 9.845, 6.0]
["2026-09-22T18:56:16.351300+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:19.469594+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:56:23.975737+00:00", "trade", 9.8443, 27.0]
["2026-09-22T18:56:23.976511+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:25.753469+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:56:27.659325+00:00", "trade", 9.8429, 13.0]
["2026-09-22T18:56:29.590802+00:00", "trade", 9.8429, 1.0]
["2026-09-22T18:56:29.979881+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:30.009156+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:30.468118+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:30.468935+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:30.677724+00:00", "trade", 9.8421, 5.0]
["2026-09-22T18:56:30.912541+00:00", "trade", 9.8499, 15.0]
["2026-09-22T18:56:31.495714+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:33.528477+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:56:33.528493+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:33.528593+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:35.257699+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:36.102831+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:36.102833+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:56:36.102896+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:36.102911+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:36.104450+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:37.851123+00:00", "trade", 9.845, 50.0]
["2026-09-22T18:56:38.133585+00:00", "trade", 9.8449, 4.0]
["2026-09-22T18:56:39.179757+00:00", "trade", 9.8456, 13.0]
["2026-09-22T18:56:40.474730+00:00", "trade", 9.8424, 9.0]
["2026-09-22T18:56:41.076335+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:41.554116+00:00", "trade", 9.8282, 100.0]
["2026-09-22T18:56:41.850664+00:00", "trade", 9.845, 5.0]
["2026-09-22T18:56:48.947185+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:49.094102+00:00", "trade", 9.8282, 3.0]
["2026-09-22T18:56:49.097073+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:56:49.980645+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:52.921676+00:00", "trade", 9.845, 68.0]
["2026-09-22T18:56:52.927904+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:56:52.928402+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:52.946076+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:56:53.507498+00:00", "trade", 9.845, 1300.0]
["2026-09-22T18:56:53.879116+00:00", "trade", 9.845, 2.0]
["2026-09-22T18:56:53.977739+00:00", "trade", 9.8453, 21.0]
["2026-09-22T18:56:53.978462+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:55.512947+00:00", "trade", 9.845, 4.0]
["2026-09-22T18:56:56.294264+00:00", "trade", 9.8284, 8.0]
["2026-09-22T18:56:56.636674+00:00", "trade", 9.8431, 22.0]
["2026-09-22T18:56:56.709363+00:00", "trade", 9.84, 10.0]
["2026-09-22T18:56:57.054080+00:00", "trade", 9.8284, 45.0]
["2026-09-22T18:56:58.029415+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:56:58.029530+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:00.009177+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:00.251238+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:00.251293+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:02.574708+00:00", "trade", 9.8425, 26.0]
["2026-09-22T18:57:03.055098+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:57:05.011586+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:05.012011+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:05.014506+00:00", "trade", 9.845, 86.0]
["2026-09-22T18:57:05.014508+00:00", "trade", 9.845, 14.0]
["2026-09-22T18:57:05.572084+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:06.490834+00:00", "trade", 9.8424, 43.0]
["2026-09-22T18:57:08.137740+00:00", "trade", 9.8448, 8.0]
["2026-09-22T18:57:08.144783+00:00", "trade", 9.8448, 7.0]
["2026-09-22T18:57:08.148247+00:00", "trade", 9.8448, 3.0]
["2026-09-22T18:57:09.145577+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:09.181735+00:00", "trade", 9.8448, 25.0]
["2026-09-22T18:57:09.223892+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.047768+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.047770+00:00", "trade", 9.85, 20.0]
["2026-09-22T18:57:10.047770+00:00", "trade", 9.85, 7.0]
["2026-09-22T18:57:10.047770+00:00", "trade", 9.85, 73.0]
["2026-09-22T18:57:10.047783+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.047794+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.047797+00:00", "trade", 9.85, 77.0]
["2026-09-22T18:57:10.047800+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.047800+00:00", "trade", 9.85, 77.0]
["2026-09-22T18:57:10.047803+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.047833+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.047873+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.048467+00:00", "trade", 9.85, 67.0]
["2026-09-22T18:57:10.048685+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.048765+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.048845+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.050741+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.050741+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.050755+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.050780+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.050792+00:00", "trade", 9.85, 29.0]
["2026-09-22T18:57:10.050804+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.050805+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.050807+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:57:10.050810+00:00", "trade", 9.85, 1000.0]
["2026-09-22T18:57:10.050813+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:57:10.050816+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.050816+00:00", "trade", 9.85, 77.0]
["2026-09-22T18:57:10.050820+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.050822+00:00", "trade", 9.85, 102.0]
["2026-09-22T18:57:10.050822+00:00", "trade", 9.85, 131.0]
["2026-09-22T18:57:10.050845+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.050850+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.050945+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.050956+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.051086+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.051091+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.051146+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.051226+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.051360+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.051390+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.051511+00:00", "trade", 9.855, 166.0]
["2026-09-22T18:57:10.051527+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.051607+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.051767+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.051963+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.052049+00:00", "trade", 9.855, 20.0]
["2026-09-22T18:57:10.052203+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.052316+00:00", "trade", 9.85, 9000.0]
["2026-09-22T18:57:10.052524+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.052564+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.052569+00:00", "trade", 9.855, 166.0]
["2026-09-22T18:57:10.052795+00:00", "trade", 9.8501, 40.0]
["2026-09-22T18:57:10.052880+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.052987+00:00", "trade", 9.85, 11.0]
["2026-09-22T18:57:10.053330+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.053526+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.053594+00:00", "trade", 9.8498, 147.0]
["2026-09-22T18:57:10.053649+00:00", "trade", 9.85, 126.0]
["2026-09-22T18:57:10.054794+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:10.054870+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:10.054870+00:00", "trade", 9.855, 150.0]
["2026-09-22T18:57:10.055257+00:00", "trade", 9.855, 250.0]
["2026-09-22T18:57:10.055657+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:10.055660+00:00", "trade", 9.855, 150.0]
["2026-09-22T18:57:10.055727+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.056355+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:10.056355+00:00", "trade", 9.855, 150.0]
["2026-09-22T18:57:10.056761+00:00", "trade", 9.855, 150.0]
["2026-09-22T18:57:10.057767+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.059218+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059218+00:00", "trade", 9.85, 7.0]
["2026-09-22T18:57:10.059236+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059272+00:00", "trade", 9.85, 93.0]
["2026-09-22T18:57:10.059272+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059295+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.059296+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059296+00:00", "trade", 9.85, 253.0]
["2026-09-22T18:57:10.059318+00:00", "trade", 9.85, 47.0]
["2026-09-22T18:57:10.059320+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059323+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059326+00:00", "trade", 9.85, 126.0]
["2026-09-22T18:57:10.059330+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.059338+00:00", "trade", 9.85, 26.0]
["2026-09-22T18:57:10.059350+00:00", "trade", 9.855, 339.0]
["2026-09-22T18:57:10.059435+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:10.059486+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.059496+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.059501+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.059566+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:10.059646+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.059836+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.059846+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.059852+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059886+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.059919+00:00", "trade", 9.85, 11.0]
["2026-09-22T18:57:10.059932+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.059940+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.059967+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060007+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060047+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060087+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060127+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060207+00:00", "trade", 9.85, 48.0]
["2026-09-22T18:57:10.060247+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060252+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060252+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060252+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060252+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060288+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060368+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060368+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060568+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060631+00:00", "trade", 9.8529, 42.0]
["2026-09-22T18:57:10.060688+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060729+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060729+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.060849+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.061170+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.061450+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.061515+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.062793+00:00", "trade", 9.8526, 41.0]
["2026-09-22T18:57:10.063490+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.064848+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.077174+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:10.101775+00:00", "trade", 9.845, 6.0]
["2026-09-22T18:57:10.104102+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.156346+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:57:10.156346+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.156346+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.156842+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.157198+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.157599+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.364282+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:57:10.874729+00:00", "trade", 9.8496, 5.0]
["2026-09-22T18:57:10.876555+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.876997+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.877790+00:00", "trade", 9.845, 9.0]
["2026-09-22T18:57:10.877802+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.877802+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.877805+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.877809+00:00", "trade", 9.845, 372.0]
["2026-09-22T18:57:10.877809+00:00", "trade", 9.84, 28.0]
["2026-09-22T18:57:10.877812+00:00", "trade", 9.845, 243.0]
["2026-09-22T18:57:10.877818+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.877818+00:00", "trade", 9.845, 422.0]
["2026-09-22T18:57:10.877818+00:00", "trade", 9.845, 372.0]
["2026-09-22T18:57:10.877820+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:57:10.877824+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:57:10.877824+00:00", "trade", 9.84, 78.0]
["2026-09-22T18:57:10.877824+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.877826+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:57:10.877830+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.877833+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:57:10.877833+00:00", "trade", 9.84, 32.0]
["2026-09-22T18:57:10.877835+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:57:10.877835+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:57:10.877838+00:00", "trade", 9.84, 276.0]
["2026-09-22T18:57:10.877899+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.877923+00:00", "trade", 9.845, 105.0]
["2026-09-22T18:57:10.877926+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:57:10.877995+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.878061+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.878061+00:00", "trade", 9.845, 372.0]
["2026-09-22T18:57:10.878064+00:00", "trade", 9.845, 37.0]
["2026-09-22T18:57:10.878205+00:00", "trade", 9.845, 114.0]
["2026-09-22T18:57:10.878332+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.878338+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:57:10.878380+00:00", "trade", 9.84, 500.0]
["2026-09-22T18:57:10.878380+00:00", "trade", 9.84, 100.0]
["2026-09-22T18:57:10.878383+00:00", "trade", 9.84, 900.0]
["2026-09-22T18:57:10.878395+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.878395+00:00", "trade", 9.84, 150.0]
["2026-09-22T18:57:10.878398+00:00", "trade", 9.84, 200.0]
["2026-09-22T18:57:10.878419+00:00", "trade", 9.84, 300.0]
["2026-09-22T18:57:10.878419+00:00", "trade", 9.84, 65.0]
["2026-09-22T18:57:10.878422+00:00", "trade", 9.84, 600.0]
["2026-09-22T18:57:10.878422+00:00", "trade", 9.84, 300.0]
["2026-09-22T18:57:10.878455+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.878475+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878495+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878595+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878615+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878617+00:00", "trade", 9.845, 186.0]
["2026-09-22T18:57:10.878661+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878716+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878721+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878756+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878796+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878796+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878876+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878936+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878945+00:00", "trade", 9.845, 300.0]
["2026-09-22T18:57:10.878951+00:00", "trade", 9.845, 300.0]
["2026-09-22T18:57:10.878956+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.878991+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879005+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:10.879156+00:00", "trade", 9.8454, 41.0]
["2026-09-22T18:57:10.879157+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879157+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879197+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879197+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879219+00:00", "trade", 9.8442, 40.0]
["2026-09-22T18:57:10.879237+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879237+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879518+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879633+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.879655+00:00", "trade", 9.8429, 43.0]
["2026-09-22T18:57:10.879712+00:00", "trade", 9.842, 41.0]
["2026-09-22T18:57:10.879916+00:00", "trade", 9.8406, 42.0]
["2026-09-22T18:57:10.882220+00:00", "trade", 9.8496, 5.0]
["2026-09-22T18:57:10.884520+00:00", "trade", 9.8496, 4.0]
["2026-09-22T18:57:10.885642+00:00", "trade", 9.845, 600.0]
["2026-09-22T18:57:10.890868+00:00", "trade", 9.845, 300.0]
["2026-09-22T18:57:10.892150+00:00", "trade", 9.8429, 42.0]
["2026-09-22T18:57:10.893200+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:10.902993+00:00", "trade", 9.845, 20.0]
["2026-09-22T18:57:11.023141+00:00", "trade", 9.8446, 2800.0]
["2026-09-22T18:57:11.024416+00:00", "trade", 9.8448, 62.0]
["2026-09-22T18:57:11.060213+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:11.220183+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:11.220625+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:11.220691+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:11.220730+00:00", "trade", 9.845, 327.0]
["2026-09-22T18:57:11.221845+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:11.223129+00:00", "trade", 9.8447, 40.0]
["2026-09-22T18:57:11.225078+00:00", "trade", 9.845, 125.0]
["2026-09-22T18:57:11.225839+00:00", "trade", 9.845, 125.0]
["2026-09-22T18:57:11.598651+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:11.600035+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:57:11.615875+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:11.768646+00:00", "trade", 9.84, 50.0]
["2026-09-22T18:57:11.912376+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:13.067329+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:13.068529+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:13.069404+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:13.552793+00:00", "trade", 9.845, 80.0]
["2026-09-22T18:57:14.118848+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:57:14.119916+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:15.519851+00:00", "trade", 9.85, 3.0]
["2026-09-22T18:57:15.519865+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:15.520415+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:15.520946+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:15.520981+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:15.520986+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:15.520991+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:15.521452+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:15.524740+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:15.795486+00:00", "trade", 9.833, 10.0]
["2026-09-22T18:57:16.506628+00:00", "trade", 9.845, 5.0]
["2026-09-22T18:57:17.556727+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:18.191734+00:00", "trade", 9.847, 32.0]
["2026-09-22T18:57:18.287100+00:00", "trade", 9.8401, 20.0]
["2026-09-22T18:57:19.455421+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:20.226907+00:00", "trade", 9.845, 7.0]
["2026-09-22T18:57:21.488240+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:21.787474+00:00", "trade", 9.845, 1.0]
["2026-09-22T18:57:25.128439+00:00", "trade", 9.845, 100.0]
["2026-09-22T18:57:26.588845+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:26.588851+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:26.636288+00:00", "trade", 9.845, 200.0]
["2026-09-22T18:57:27.311597+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:27.311647+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:27.539855+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:28.289802+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:57:28.290893+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:28.291414+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:29.215955+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:29.538538+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:29.538618+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:30.009198+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:33.573493+00:00", "trade", 9.845, 20.0]
["2026-09-22T18:57:34.789247+00:00", "quote", 9.84, 9.85]
["2026-09-22T18:57:37.869594+00:00", "trade", 9.85, 27.0]
["2026-09-22T18:57:37.892421+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:37.892431+00:00", "trade", 9.85, 77.0]
["2026-09-22T18:57:37.892434+00:00", "trade", 9.85, 77.0]
["2026-09-22T18:57:37.892434+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:37.892499+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892529+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892574+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892574+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892589+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892594+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892767+00:00", "trade", 9.85, 11.0]
["2026-09-22T18:57:37.892773+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:37.892777+00:00", "trade", 9.85, 77.0]
["2026-09-22T18:57:37.892779+00:00", "trade", 9.85, 1.0]
["2026-09-22T18:57:37.892785+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:37.892785+00:00", "trade", 9.85, 73.0]
["2026-09-22T18:57:37.892806+00:00", "trade", 9.85, 100.0]
["2026-09-22T18:57:37.892910+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892990+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892995+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.892996+00:00", "trade", 9.85, 87.0]
["2026-09-22T18:57:37.892999+00:00", "trade", 9.85, 900.0]
["2026-09-22T18:57:37.893003+00:00", "trade", 9.85, 3.0]
["2026-09-22T18:57:37.893003+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:57:37.893008+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:57:37.893008+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:57:37.893011+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:57:37.893011+00:00", "trade", 9.85, 2.0]
["2026-09-22T18:57:37.893015+00:00", "quote", 9.85, 9.85]
["2026-09-22T18:57:37.893095+00:00", "trade", 9.855, 25.0]
["2026-09-22T18:57:37.893176+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.893496+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.893496+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.893576+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.893616+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.893696+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.893696+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.893724+00:00", "trade", 9.8456, 40.0]
["2026-09-22T18:57:37.893737+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.894133+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.894253+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.894283+00:00", "trade", 9.8474, 46.0]
["2026-09-22T18:57:37.894644+00:00", "trade", 9.855, 57.0]
["2026-09-22T18:57:37.894725+00:00", "trade", 9.855, 63.0]
["2026-09-22T18:57:37.895041+00:00", "trade", 9.855, 2.0]
["2026-09-22T18:57:37.895255+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.895696+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.897415+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.897536+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.897856+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:37.901533+00:00", "trade", 9.85, 900.0]
["2026-09-22T18:57:37.914530+00:00", "trade", 9.85, 73.0]
["2026-09-22T18:57:38.295426+00:00", "trade", 9.8336, 16.0]
["2026-09-22T18:57:38.380455+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:38.380891+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:39.169020+00:00", "trade", 9.8529, 1.0]
["2026-09-22T18:57:39.170112+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:39.455136+00:00", "trade", 9.8336, 24.0]
["2026-09-22T18:57:39.511623+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:39.966370+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:39.966806+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:39.966826+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:40.586932+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:42.933202+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:45.293004+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:57:45.293621+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:45.294102+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:45.296313+00:00", "trade", 9.855, 5.0]
["2026-09-22T18:57:45.296376+00:00", "trade", 9.855, 6.0]
["2026-09-22T18:57:45.361541+00:00", "trade", 9.847, 22.0]
["2026-09-22T18:57:45.420343+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:45.941736+00:00", "trade", 9.847, 4.0]
["2026-09-22T18:57:47.396211+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:47.397263+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:47.397498+00:00", "trade", 9.8506, 41.0]
["2026-09-22T18:57:48.193733+00:00", "trade", 9.85, 4.0]
["2026-09-22T18:57:48.195283+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:48.195524+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:48.195764+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:49.327841+00:00", "trade", 9.853, 1.0]
["2026-09-22T18:57:49.350701+00:00", "trade", 9.853, 1.0]
["2026-09-22T18:57:49.544053+00:00", "trade", 9.8533, 2.0]
["2026-09-22T18:57:49.623291+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:49.741680+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:49.741794+00:00", "trade", 9.855, 200.0]
["2026-09-22T18:57:49.744540+00:00", "trade", 9.855, 99.0]
["2026-09-22T18:57:49.744543+00:00", "trade", 9.855, 151.0]
["2026-09-22T18:57:49.744883+00:00", "trade", 9.855, 250.0]
["2026-09-22T18:57:50.776723+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:51.376618+00:00", "trade", 9.855, 700.0]
["2026-09-22T18:57:52.055228+00:00", "trade", 9.8476, 1.0]
["2026-09-22T18:57:54.019248+00:00", "trade", 9.8451, 79.0]
["2026-09-22T18:57:55.473549+00:00", "trade", 9.855, 239.0]
["2026-09-22T18:57:55.474692+00:00", "trade", 9.855, 2.0]
["2026-09-22T18:57:55.480745+00:00", "trade", 9.8501, 761.0]
["2026-09-22T18:57:55.480760+00:00", "trade", 9.855, 200.0]
["2026-09-22T18:57:55.481793+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:55.482032+00:00", "trade", 9.8528, 47.0]
["2026-09-22T18:57:55.482239+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:55.482650+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:56.159706+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:57.152536+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:57.152635+00:00", "trade", 9.855, 200.0]
["2026-09-22T18:57:57.153351+00:00", "trade", 9.855, 108.0]
["2026-09-22T18:57:57.153512+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:57.154325+00:00", "trade", 9.8537, 41.0]
["2026-09-22T18:57:57.467199+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:57.467660+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:57.993818+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:57:57.993842+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:57:58.061368+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:58.488710+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:57:58.489146+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:00.009225+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:00.276972+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:00.277443+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:00.433135+00:00", "trade", 9.855, 22.0]
["2026-09-22T18:58:00.437522+00:00", "trade", 9.855, 200.0]
["2026-09-22T18:58:01.179947+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:01.180423+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:01.357559+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:02.605235+00:00", "trade", 9.86, 1000.0]
["2026-09-22T18:58:06.155904+00:00", "trade", 9.855, 186.0]
["2026-09-22T18:58:06.156692+00:00", "trade", 9.855, 14.0]
["2026-09-22T18:58:06.710505+00:00", "trade", 9.855, 526.0]
["2026-09-22T18:58:06.711792+00:00", "trade", 9.8568, 45.0]
["2026-09-22T18:58:06.712836+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:58:06.713544+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:06.714020+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:07.674498+00:00", "trade", 9.8376, 105.0]
["2026-09-22T18:58:07.987447+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:08.091573+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:58:08.091621+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:08.091714+00:00", "trade", 9.855, 250.0]
["2026-09-22T18:58:08.092551+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:08.093213+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:09.777756+00:00", "trade", 9.855, 186.0]
["2026-09-22T18:58:09.779042+00:00", "trade", 9.8565, 40.0]
["2026-09-22T18:58:09.779106+00:00", "trade", 9.8567, 42.0]
["2026-09-22T18:58:09.779858+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:09.780339+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:09.781490+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:09.863407+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:11.033518+00:00", "trade", 9.855, 15.0]
["2026-09-22T18:58:13.613638+00:00", "trade", 9.8456, 18.0]
["2026-09-22T18:58:13.645013+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:13.655077+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:14.798059+00:00", "trade", 9.8456, 30.0]
["2026-09-22T18:58:15.179141+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:15.179141+00:00", "trade", 9.855, 19.0]
["2026-09-22T18:58:15.180052+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:15.280443+00:00", "trade", 9.855, 3.0]
["2026-09-22T18:58:15.284170+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:15.284205+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:15.657398+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:16.991304+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:16.991389+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:17.385775+00:00", "trade", 9.8548, 200.0]
["2026-09-22T18:58:17.446727+00:00", "trade", 9.855, 20.0]
["2026-09-22T18:58:18.025410+00:00", "trade", 9.8533, 2.0]
["2026-09-22T18:58:18.040683+00:00", "trade", 9.8533, 1.0]
["2026-09-22T18:58:18.404652+00:00", "trade", 9.86, 300.0]
["2026-09-22T18:58:18.405692+00:00", "trade", 9.855, 3.0]
["2026-09-22T18:58:18.407181+00:00", "trade", 9.85, 44.0]
["2026-09-22T18:58:18.408459+00:00", "trade", 9.8565, 10.0]
["2026-09-22T18:58:18.409224+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:19.540140+00:00", "trade", 9.8529, 1.0]
["2026-09-22T18:58:19.690043+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:19.690484+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:21.473399+00:00", "trade", 9.8405, 11.0]
["2026-09-22T18:58:21.875871+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.129194+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.605157+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.605167+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.605174+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:22.605174+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:22.605177+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.605177+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.605227+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.605257+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:22.605850+00:00", "trade", 9.855, 2.0]
["2026-09-22T18:58:23.513834+00:00", "trade", 9.8457, 10.0]
["2026-09-22T18:58:23.545721+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:24.010086+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:24.010103+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:24.011168+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:24.012274+00:00", "trade", 9.855, 100.0]
["2026-09-22T18:58:24.012456+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:24.012467+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:24.013018+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:24.039922+00:00", "trade", 9.855, 168.0]
["2026-09-22T18:58:24.537056+00:00", "trade", 9.8535, 3.0]
["2026-09-22T18:58:24.543488+00:00", "trade", 9.8535, 1.0]
["2026-09-22T18:58:25.115973+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:25.757256+00:00", "trade", 9.8486, 1.0]
["2026-09-22T18:58:26.557247+00:00", "trade", 9.855, 50.0]
["2026-09-22T18:58:26.557374+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:26.908365+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:27.667360+00:00", "trade", 9.8486, 19.0]
["2026-09-22T18:58:29.188698+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:29.189289+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:29.189289+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:29.189405+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:29.189410+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:30.009257+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:30.219306+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:30.219782+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:33.702769+00:00", "trade", 9.8587, 50.0]
["2026-09-22T18:58:33.704357+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:33.820193+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:33.820233+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:33.826183+00:00", "trade", 9.8501, 401.0]
["2026-09-22T18:58:33.827274+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:33.827458+00:00", "trade", 9.8548, 43.0]
["2026-09-22T18:58:34.806919+00:00", "trade", 9.855, 2.0]
["2026-09-22T18:58:35.194969+00:00", "trade", 9.8537, 2.0]
["2026-09-22T18:58:35.515769+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:35.515854+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:35.515889+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:35.515944+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:35.516425+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:35.800877+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:37.120798+00:00", "trade", 9.8486, 9.0]
["2026-09-22T18:58:37.660644+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.290736+00:00", "trade", 9.86, 200.0]
["2026-09-22T18:58:39.290739+00:00", "trade", 9.86, 77.0]
["2026-09-22T18:58:39.290742+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:58:39.290764+00:00", "trade", 9.86, 71.0]
["2026-09-22T18:58:39.290767+00:00", "trade", 9.86, 5.0]
["2026-09-22T18:58:39.290770+00:00", "trade", 9.86, 78.0]
["2026-09-22T18:58:39.290770+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.290773+00:00", "trade", 9.86, 122.0]
["2026-09-22T18:58:39.290776+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:58:39.290776+00:00", "trade", 9.86, 300.0]
["2026-09-22T18:58:39.290779+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:58:39.290797+00:00", "trade", 9.86, 6.0]
["2026-09-22T18:58:39.290806+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:58:39.290806+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:58:39.290809+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:58:39.290812+00:00", "trade", 9.86, 150.0]
["2026-09-22T18:58:39.290815+00:00", "trade", 9.86, 231.0]
["2026-09-22T18:58:39.290815+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:58:39.290818+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:58:39.290821+00:00", "trade", 9.86, 50.0]
["2026-09-22T18:58:39.290835+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.290835+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.290840+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.290845+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.290855+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.290860+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:58:39.291010+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:58:39.291025+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:58:39.291035+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:58:39.291050+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:58:39.291065+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:58:39.291076+00:00", "trade", 9.86, 94.0]
["2026-09-22T18:58:39.291090+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:58:39.291125+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291221+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291231+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291246+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291326+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291431+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291647+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291692+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291772+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291802+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291812+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291892+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.291900+00:00", "trade", 9.865, 4.0]
["2026-09-22T18:58:39.291962+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.292013+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.292053+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.292058+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.292078+00:00", "trade", 9.8566, 41.0]
["2026-09-22T18:58:39.292093+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.292093+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.292123+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.292494+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.294754+00:00", "trade", 9.865, 239.0]
["2026-09-22T18:58:39.297325+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.327607+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.430738+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.529368+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.543184+00:00", "trade", 9.865, 300.0]
["2026-09-22T18:58:39.543812+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.544465+00:00", "trade", 9.8611, 43.0]
["2026-09-22T18:58:39.545852+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.743277+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.743758+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.777042+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:39.807673+00:00", "trade", 9.865, 300.0]
["2026-09-22T18:58:39.814140+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:41.030776+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:41.238406+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:41.239804+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:41.272652+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:41.273173+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:41.423888+00:00", "trade", 9.865, 21.0]
["2026-09-22T18:58:42.348806+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:58:42.349405+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:42.349445+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:42.349926+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:42.353963+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:58:42.354832+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:58:42.978745+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:58:42.982552+00:00", "trade", 9.865, 200.0]
["2026-09-22T18:58:43.134811+00:00", "trade", 9.8572, 1.0]
["2026-09-22T18:58:43.139222+00:00", "trade", 9.8572, 1.0]
["2026-09-22T18:58:43.389065+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:43.555996+00:00", "trade", 9.865, 50.0]
["2026-09-22T18:58:45.414709+00:00", "trade", 9.8572, 4.0]
["2026-09-22T18:58:46.596236+00:00", "trade", 9.8679, 1000.0]
["2026-09-22T18:58:46.597252+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.597252+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.597427+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.597427+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.597462+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.597526+00:00", "trade", 9.8645, 48.0]
["2026-09-22T18:58:46.597903+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.598545+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.757719+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.758195+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:46.758230+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:48.170081+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.068890+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.071151+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.521043+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:58:49.522179+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.526841+00:00", "trade", 9.8695, 18.0]
["2026-09-22T18:58:49.528119+00:00", "trade", 9.87, 8.0]
["2026-09-22T18:58:49.528709+00:00", "trade", 9.87, 36.0]
["2026-09-22T18:58:49.529111+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.531541+00:00", "trade", 9.87, 11.0]
["2026-09-22T18:58:49.541540+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.542021+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.674117+00:00", "trade", 9.8433, 15.0]
["2026-09-22T18:58:49.872322+00:00", "trade", 9.865, 1.0]
["2026-09-22T18:58:49.875864+00:00", "trade", 9.864, 1.0]
["2026-09-22T18:58:49.984323+00:00", "trade", 9.86, 2.0]
["2026-09-22T18:58:49.985447+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:49.985888+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:50.003490+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:50.285938+00:00", "trade", 9.8699, 200.0]
["2026-09-22T18:58:50.287025+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:50.287225+00:00", "trade", 9.8668, 40.0]
["2026-09-22T18:58:50.287907+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:50.553232+00:00", "trade", 9.8502, 1.0]
["2026-09-22T18:58:50.555273+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:50.555749+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:50.750177+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:51.278069+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:51.686230+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:58:51.687960+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:56.015471+00:00", "trade", 9.8433, 100.0]
["2026-09-22T18:58:56.016608+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:56.019205+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:56.315475+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:57.182103+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:57.182584+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:57.249207+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:57.249608+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:57.397645+00:00", "trade", 9.8474, 1.0]
["2026-09-22T18:58:58.871835+00:00", "trade", 9.8699, 100.0]
["2026-09-22T18:58:58.873253+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:59.414233+00:00", "trade", 9.8433, 10.0]
["2026-09-22T18:58:59.415314+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:59.519211+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:58:59.867019+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:00.009278+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:05.294024+00:00", "trade", 9.8436, 29.0]
["2026-09-22T18:59:05.299064+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:05.305214+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:05.326900+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:05.328264+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:06.396582+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:06.398381+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:06.690858+00:00", "trade", 9.865, 80.0]
["2026-09-22T18:59:07.012858+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:07.015299+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:07.035929+00:00", "trade", 9.8436, 123.0]
["2026-09-22T18:59:07.037026+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:07.358055+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:07.543712+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:08.275176+00:00", "trade", 9.8609, 1.0]
["2026-09-22T18:59:08.276271+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:08.276276+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:08.276752+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:08.276752+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:08.276752+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:08.280490+00:00", "trade", 9.8609, 9.0]
["2026-09-22T18:59:08.281549+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:08.281549+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:09.022237+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:09.022272+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:09.348368+00:00", "trade", 9.865, 2500.0]
["2026-09-22T18:59:09.349655+00:00", "trade", 9.8656, 44.0]
["2026-09-22T18:59:09.349718+00:00", "trade", 9.8652, 42.0]
["2026-09-22T18:59:09.351220+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:09.351661+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:09.351661+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:10.356800+00:00", "trade", 9.8439, 12.0]
["2026-09-22T18:59:10.872636+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:10.873077+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:11.799749+00:00", "trade", 9.865, 44.0]
["2026-09-22T18:59:11.799818+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:11.800781+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:12.134999+00:00", "trade", 9.8485, 400.0]
["2026-09-22T18:59:12.148413+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:12.162136+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:12.648012+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:12.648052+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:12.663642+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:12.664086+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:12.664086+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:14.212960+00:00", "trade", 9.8485, 100.0]
["2026-09-22T18:59:14.217895+00:00", "trade", 9.8485, 22.0]
["2026-09-22T18:59:14.325200+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:14.325546+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:14.325676+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:14.725233+00:00", "trade", 9.865, 124.0]
["2026-09-22T18:59:14.725263+00:00", "trade", 9.865, 71.0]
["2026-09-22T18:59:15.809122+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:15.809142+00:00", "trade", 9.87, 100.0]
["2026-09-22T18:59:15.809583+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:15.809678+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:15.809678+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:15.809999+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:15.810440+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:16.833200+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:17.033080+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:17.033617+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:17.356195+00:00", "trade", 9.8641, 100.0]
["2026-09-22T18:59:17.356485+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:18.015289+00:00", "trade", 9.8486, 12.0]
["2026-09-22T18:59:18.638562+00:00", "trade", 9.865, 10.0]
["2026-09-22T18:59:19.614364+00:00", "trade", 9.865, 92.0]
["2026-09-22T18:59:24.198283+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:25.087635+00:00", "trade", 9.865, 245.0]
["2026-09-22T18:59:25.087822+00:00", "trade", 9.865, 96.0]
["2026-09-22T18:59:25.090636+00:00", "trade", 9.865, 39.0]
["2026-09-22T18:59:25.334318+00:00", "trade", 9.8509, 32.0]
["2026-09-22T18:59:26.663732+00:00", "trade", 9.8479, 90.0]
["2026-09-22T18:59:27.038114+00:00", "trade", 9.87, 1.0]
["2026-09-22T18:59:27.196819+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:27.601018+00:00", "trade", 9.865, 20.0]
["2026-09-22T18:59:28.539735+00:00", "trade", 9.865, 20.0]
["2026-09-22T18:59:29.227683+00:00", "quote", 9.86, 9.87]
["2026-09-22T18:59:29.229911+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:29.230862+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230874+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230880+00:00", "trade", 9.86, 200.0]
["2026-09-22T18:59:29.230880+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230883+00:00", "trade", 9.86, 200.0]
["2026-09-22T18:59:29.230886+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230886+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230889+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230889+00:00", "trade", 9.86, 1.0]
["2026-09-22T18:59:29.230892+00:00", "trade", 9.86, 500.0]
["2026-09-22T18:59:29.230904+00:00", "trade", 9.865, 300.0]
["2026-09-22T18:59:29.230911+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:29.230911+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:29.230914+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:29.230917+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230917+00:00", "trade", 9.86, 300.0]
["2026-09-22T18:59:29.230922+00:00", "trade", 9.86, 211.0]
["2026-09-22T18:59:29.230922+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230926+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230926+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230929+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230929+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230934+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.230934+00:00", "trade", 9.86, 50.0]
["2026-09-22T18:59:29.230934+00:00", "trade", 9.86, 400.0]
["2026-09-22T18:59:29.230940+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:29.230946+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:29.230950+00:00", "trade", 9.86, 9.0]
["2026-09-22T18:59:29.230952+00:00", "trade", 9.86, 12.0]
["2026-09-22T18:59:29.230964+00:00", "trade", 9.86, 91.0]
["2026-09-22T18:59:29.230964+00:00", "trade", 9.86, 6.0]
["2026-09-22T18:59:29.230967+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.231000+00:00", "trade", 9.86, 588.0]
["2026-09-22T18:59:29.231006+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231006+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231045+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.231056+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231071+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231115+00:00", "trade", 9.865, 100.0]
["2026-09-22T18:59:29.231120+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.231120+00:00", "trade", 9.86, 143.0]
["2026-09-22T18:59:29.231120+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.231126+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231137+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231145+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.231153+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.231161+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231176+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231181+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231186+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231232+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231242+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231242+00:00", "quote", 9.86, 9.86]
["2026-09-22T18:59:29.231252+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231317+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231402+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231427+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231457+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231541+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.231552+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231562+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231588+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231588+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231593+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231633+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231723+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231723+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231763+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.231958+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232039+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232039+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232124+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232164+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232164+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232179+00:00", "trade", 9.8635, 28.0]
["2026-09-22T18:59:29.232245+00:00", "trade", 9.8627, 43.0]
["2026-09-22T18:59:29.232317+00:00", "trade", 9.861, 43.0]
["2026-09-22T18:59:29.232335+00:00", "trade", 9.86, 9.0]
["2026-09-22T18:59:29.232364+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232364+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232404+00:00", "trade", 9.8608, 42.0]
["2026-09-22T18:59:29.232480+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232685+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.232685+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.233081+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.233161+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.237574+00:00", "trade", 9.86, 60.0]
["2026-09-22T18:59:29.237874+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:29.244363+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.244368+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.244430+00:00", "trade", 9.86, 10.0]
["2026-09-22T18:59:29.244719+00:00", "trade", 9.86, 66.0]
["2026-09-22T18:59:29.244844+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.244844+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.245325+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.245360+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.267854+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.268375+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.268495+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.268571+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.334598+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.455155+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:29.884692+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:30.009304+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:30.231969+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:30.232009+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:30.232009+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:31.220131+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:31.220728+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:31.221083+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:31.226021+00:00", "trade", 9.8575, 47.0]
["2026-09-22T18:59:31.243777+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:31.243858+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:31.248157+00:00", "trade", 9.8575, 1.0]
["2026-09-22T18:59:31.273268+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:31.550629+00:00", "trade", 9.8574, 2.0]
["2026-09-22T18:59:32.902285+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:32.902756+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:32.903237+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:33.058574+00:00", "trade", 9.8574, 1.0]
["2026-09-22T18:59:33.060687+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:33.061208+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:34.077011+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:34.077337+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:34.389881+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:34.517328+00:00", "trade", 9.8628, 4.0]
["2026-09-22T18:59:35.329022+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:35.329097+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:35.330826+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:36.423629+00:00", "trade", 9.855, 152.0]
["2026-09-22T18:59:37.222865+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:38.594521+00:00", "trade", 9.855, 300.0]
["2026-09-22T18:59:38.596629+00:00", "trade", 9.855, 176.0]
["2026-09-22T18:59:38.597126+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:38.597607+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:38.597964+00:00", "trade", 9.8594, 42.0]
["2026-09-22T18:59:40.459281+00:00", "trade", 9.86, 22.0]
["2026-09-22T18:59:40.461694+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:42.169858+00:00", "trade", 9.855, 1.0]
["2026-09-22T18:59:43.746980+00:00", "trade", 9.8561, 1000.0]
["2026-09-22T18:59:44.545368+00:00", "trade", 9.8595, 88.0]
["2026-09-22T18:59:44.546652+00:00", "trade", 9.8577, 40.0]
["2026-09-22T18:59:47.117247+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:47.117713+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:47.121136+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:47.122820+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:47.298710+00:00", "trade", 9.8488, 39.0]
["2026-09-22T18:59:48.531392+00:00", "trade", 9.8583, 500.0]
["2026-09-22T18:59:48.538907+00:00", "trade", 9.855, 20.0]
["2026-09-22T18:59:50.277154+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:50.674507+00:00", "trade", 9.8455, 7.0]
["2026-09-22T18:59:50.678494+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:52.824753+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:54.014109+00:00", "trade", 9.855, 24.0]
["2026-09-22T18:59:54.752896+00:00", "trade", 9.855, 25.0]
["2026-09-22T18:59:54.951115+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:55.634068+00:00", "trade", 9.86, 75.0]
["2026-09-22T18:59:55.960700+00:00", "trade", 9.8598, 1.0]
["2026-09-22T18:59:56.305007+00:00", "trade", 9.86, 3.0]
["2026-09-22T18:59:56.384498+00:00", "trade", 9.855, 3.0]
["2026-09-22T18:59:56.784884+00:00", "trade", 9.86, 100.0]
["2026-09-22T18:59:56.785471+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.785471+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.785471+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.785516+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.785516+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.785516+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.788082+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.957425+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.958052+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:56.958057+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:57.038759+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:57.039320+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:57.039360+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:57.417846+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:57.426086+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:58.382558+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:58.382999+00:00", "quote", 9.85, 9.86]
["2026-09-22T18:59:58.528806+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.009390+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.096414+00:00", "trade", 9.855, 106.0]
["2026-09-22T19:00:00.097355+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.097395+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.099705+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.110265+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:00:00.110265+00:00", "trade", 9.855, 26.0]
["2026-09-22T19:00:00.130215+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:00.130218+00:00", "trade", 9.855, 6.0]
["2026-09-22T19:00:00.131245+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.153144+00:00", "trade", 9.855, 88.0]
["2026-09-22T19:00:00.154220+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.154341+00:00", "trade", 9.855, 300.0]
["2026-09-22T19:00:00.154354+00:00", "trade", 9.855, 98.0]
["2026-09-22T19:00:00.154359+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:00.154362+00:00", "trade", 9.855, 654.0]
["2026-09-22T19:00:00.154362+00:00", "trade", 9.855, 300.0]
["2026-09-22T19:00:00.154366+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:00:00.154366+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:00:00.154368+00:00", "trade", 9.85, 182.0]
["2026-09-22T19:00:00.154741+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:00.154801+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:00.154801+00:00", "trade", 9.855, 207.0]
["2026-09-22T19:00:00.154889+00:00", "trade", 9.855, 10.0]
["2026-09-22T19:00:00.155277+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.155333+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.156465+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.156911+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.163197+00:00", "trade", 9.8554, 41.0]
["2026-09-22T19:00:00.348192+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.553821+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.553901+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.581632+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:00.797542+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:00.957244+00:00", "trade", 9.855, 500.0]
["2026-09-22T19:00:01.072330+00:00", "trade", 9.8574, 10.0]
["2026-09-22T19:00:02.269606+00:00", "trade", 9.86, 34.0]
["2026-09-22T19:00:02.271020+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:03.872255+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:06.474386+00:00", "trade", 9.8497, 100.0]
["2026-09-22T19:00:06.841578+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:08.620129+00:00", "trade", 9.855, 5.0]
["2026-09-22T19:00:09.596316+00:00", "trade", 9.8597, 1.0]
["2026-09-22T19:00:12.201287+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:16.542319+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:16.542322+00:00", "trade", 9.855, 239.0]
["2026-09-22T19:00:16.542781+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:16.543104+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:16.751530+00:00", "trade", 9.8524, 172.0]
["2026-09-22T19:00:16.852240+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:00:17.246589+00:00", "trade", 9.855, 300.0]
["2026-09-22T19:00:17.276959+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:17.278005+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:17.278775+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:17.279460+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:17.324986+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:17.887978+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:17.888018+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:17.963457+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:17.964013+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:18.278886+00:00", "trade", 9.855, 2500.0]
["2026-09-22T19:00:18.280171+00:00", "trade", 9.8547, 68.0]
["2026-09-22T19:00:18.544155+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:19.036953+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:19.527992+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:19.765671+00:00", "trade", 9.8476, 14.0]
["2026-09-22T19:00:20.128394+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:20.616035+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:20.617064+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:20.634078+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:00:20.635708+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:20.872227+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:21.656689+00:00", "trade", 9.8575, 2.0]
["2026-09-22T19:00:21.674587+00:00", "trade", 9.8476, 18.0]
["2026-09-22T19:00:22.015719+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:22.312875+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:00:22.313693+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:22.752277+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:22.906384+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:23.326734+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:23.527677+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:24.011543+00:00", "trade", 9.8595, 100.0]
["2026-09-22T19:00:24.121040+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:24.797187+00:00", "trade", 9.8527, 8.0]
["2026-09-22T19:00:26.666374+00:00", "trade", 9.855, 700.0]
["2026-09-22T19:00:26.667391+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:26.737890+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:00:26.821625+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:27.371946+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:27.661753+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:27.670377+00:00", "trade", 9.8594, 21.0]
["2026-09-22T19:00:28.395009+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:00:28.395590+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:28.402015+00:00", "trade", 9.855, 296.0]
["2026-09-22T19:00:28.402015+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:29.021385+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:00:29.022397+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:29.217713+00:00", "trade", 9.857, 8.0]
["2026-09-22T19:00:29.223099+00:00", "trade", 9.857, 2.0]
["2026-09-22T19:00:29.354536+00:00", "trade", 9.8501, 1030.0]
["2026-09-22T19:00:29.355144+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:29.355817+00:00", "trade", 9.8536, 35.0]
["2026-09-22T19:00:30.009417+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:30.222883+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:31.132359+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:32.544040+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:00:32.545176+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:00:33.254086+00:00", "trade", 9.8523, 800.0]
["2026-09-22T19:00:33.275711+00:00", "trade", 9.8523, 100.0]
["2026-09-22T19:00:33.303885+00:00", "trade", 9.8523, 200.0]
["2026-09-22T19:00:33.323380+00:00", "trade", 9.8523, 300.0]
["2026-09-22T19:00:33.353981+00:00", "trade", 9.8523, 100.0]
["2026-09-22T19:00:33.611355+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:00:34.262976+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.262979+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:00:34.262979+00:00", "trade", 9.86, 77.0]
["2026-09-22T19:00:34.262982+00:00", "trade", 9.86, 77.0]
["2026-09-22T19:00:34.262994+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.262997+00:00", "trade", 9.86, 35.0]
["2026-09-22T19:00:34.263003+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:00:34.263003+00:00", "trade", 9.86, 14000.0]
["2026-09-22T19:00:34.263006+00:00", "trade", 9.86, 800.0]
["2026-09-22T19:00:34.263009+00:00", "trade", 9.86, 24.0]
["2026-09-22T19:00:34.263012+00:00", "trade", 9.86, 131.0]
["2026-09-22T19:00:34.263012+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.263015+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:00:34.263015+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:00:34.263018+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:00:34.263018+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.263045+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:00:34.263051+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:00:34.263051+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.263055+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.263057+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.263060+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:00:34.263060+00:00", "trade", 9.86, 600.0]
["2026-09-22T19:00:34.263060+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:34.263063+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:00:34.263063+00:00", "trade", 9.86, 77.0]
["2026-09-22T19:00:34.263072+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:00:34.263117+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263117+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263127+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263177+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263182+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263187+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263192+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263257+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263328+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263353+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263363+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263368+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:00:34.263378+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263503+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263518+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263638+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263694+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263698+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263779+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263859+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263859+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.263979+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264014+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264059+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264109+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264240+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264300+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264311+00:00", "trade", 9.86, 202.0]
["2026-09-22T19:00:34.264330+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264330+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.264434+00:00", "trade", 9.86, 43.0]
["2026-09-22T19:00:34.264816+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.265498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.266179+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.266219+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.268981+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.276689+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.277622+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.277945+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:34.279541+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.284423+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.364333+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.373398+00:00", "trade", 9.865, 91.0]
["2026-09-22T19:00:34.374257+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.378902+00:00", "trade", 9.865, 400.0]
["2026-09-22T19:00:34.379551+00:00", "trade", 9.865, 600.0]
["2026-09-22T19:00:34.380938+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.528003+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:34.627976+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.883356+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:00:35.884372+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.884820+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:00:35.885067+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887097+00:00", "trade", 9.86, 121.0]
["2026-09-22T19:00:35.887230+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887242+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887244+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887247+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887376+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887376+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:00:35.887409+00:00", "trade", 9.865, 145.0]
["2026-09-22T19:00:35.887434+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:00:35.887437+00:00", "trade", 9.865, 99.0]
["2026-09-22T19:00:35.887551+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887557+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887557+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887709+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.887710+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887731+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.887779+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.888100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.888212+00:00", "trade", 9.865, 600.0]
["2026-09-22T19:00:35.888226+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.888301+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.888318+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.888435+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.888714+00:00", "trade", 9.8647, 41.0]
["2026-09-22T19:00:35.889499+00:00", "trade", 9.86, 45.0]
["2026-09-22T19:00:35.889563+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:00:35.889623+00:00", "trade", 9.86, 186.0]
["2026-09-22T19:00:35.890190+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.890190+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.890242+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:35.890513+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:35.890586+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.890714+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:00:35.891222+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:35.891701+00:00", "trade", 9.86, 600.0]
["2026-09-22T19:00:35.892308+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:35.892314+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:35.892979+00:00", "trade", 9.8627, 40.0]
["2026-09-22T19:00:35.893291+00:00", "trade", 9.86, 1600.0]
["2026-09-22T19:00:35.893896+00:00", "trade", 9.86, 348.0]
["2026-09-22T19:00:35.895789+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.896230+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.897017+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.897171+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.900885+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.905931+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.906914+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:35.942780+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:00:35.943362+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:35.954926+00:00", "trade", 9.865, 372.0]
["2026-09-22T19:00:35.956198+00:00", "trade", 9.8614, 44.0]
["2026-09-22T19:00:36.112790+00:00", "trade", 9.865, 203.0]
["2026-09-22T19:00:36.114138+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:36.527949+00:00", "trade", 9.859, 7.0]
["2026-09-22T19:00:36.642465+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:36.775104+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:37.126972+00:00", "trade", 9.865, 186.0]
["2026-09-22T19:00:38.870239+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:38.956389+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:00:40.133300+00:00", "trade", 9.8647, 10.0]
["2026-09-22T19:00:40.346077+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.346096+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:00:40.346558+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.346593+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.346623+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.347114+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.347229+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.347232+00:00", "trade", 9.87, 47.0]
["2026-09-22T19:00:40.347295+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.348277+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.349716+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:00:40.350197+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:40.358201+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:41.066289+00:00", "trade", 9.87, 22.0]
["2026-09-22T19:00:41.067850+00:00", "trade", 9.87, 23.0]
["2026-09-22T19:00:41.325647+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:00:42.289483+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:42.289513+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:42.289559+00:00", "trade", 9.865, 81.0]
["2026-09-22T19:00:42.447920+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:42.684348+00:00", "trade", 9.8547, 200.0]
["2026-09-22T19:00:43.307216+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:43.617900+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:43.639015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:44.422807+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:00:44.717417+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:46.069736+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:46.334205+00:00", "trade", 9.85, 13.0]
["2026-09-22T19:00:46.505252+00:00", "trade", 9.8547, 100.0]
["2026-09-22T19:00:46.880862+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:46.880937+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:46.920166+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:46.920211+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:47.287440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:47.287504+00:00", "trade", 9.865, 19.0]
["2026-09-22T19:00:47.287504+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:00:48.014770+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:00:48.178786+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:00:48.270756+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:50.556528+00:00", "trade", 9.8598, 1.0]
["2026-09-22T19:00:50.558556+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:51.827585+00:00", "trade", 9.8548, 100.0]
["2026-09-22T19:00:52.292644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:52.292840+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:53.014843+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:53.028395+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:53.670289+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:53.828124+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:00:54.448235+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:54.948732+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:55.529013+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:55.529090+00:00", "trade", 9.865, 6.0]
["2026-09-22T19:00:56.020252+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:00:57.230233+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:00:58.031100+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:01:00.009443+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:02.726049+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:02.765777+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:04.634512+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:01:05.671611+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:05.957758+00:00", "trade", 9.8654, 23.0]
["2026-09-22T19:01:07.206485+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:07.206906+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:07.206906+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:07.934357+00:00", "trade", 9.8501, 13.0]
["2026-09-22T19:01:08.012826+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:08.013199+00:00", "trade", 9.86, 7.0]
["2026-09-22T19:01:08.013214+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.013220+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.013250+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:08.013250+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:01:08.013482+00:00", "trade", 9.865, 68.0]
["2026-09-22T19:01:08.013482+00:00", "trade", 9.865, 19.0]
["2026-09-22T19:01:08.013488+00:00", "trade", 9.865, 12.0]
["2026-09-22T19:01:08.013591+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.013867+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.013947+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.013952+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.013952+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.014107+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.014268+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.014308+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:08.017860+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:08.017920+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:01:08.017998+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:01:08.018067+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:01:08.018134+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:08.019848+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020173+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:08.020188+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020194+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020194+00:00", "trade", 9.86, 305.0]
["2026-09-22T19:01:08.020197+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020200+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020200+00:00", "trade", 9.86, 38.0]
["2026-09-22T19:01:08.020224+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:08.020224+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:08.020227+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020242+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020242+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020272+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020277+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020327+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020335+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020337+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020341+00:00", "trade", 9.86, 18.0]
["2026-09-22T19:01:08.020344+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020344+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020372+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020377+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020412+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020423+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020425+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020428+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020443+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:08.020533+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:08.020553+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020653+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020793+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020798+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020833+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020833+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020908+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020989+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.020989+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021034+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021034+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021074+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021229+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021229+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021234+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021309+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021349+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021430+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021510+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021532+00:00", "trade", 9.8623, 41.0]
["2026-09-22T19:01:08.021550+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021670+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.021750+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.022151+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.022211+00:00", "trade", 9.855, 70.0]
["2026-09-22T19:01:08.022993+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.368131+00:00", "trade", 9.855, 167.0]
["2026-09-22T19:01:08.384818+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:01:08.386193+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:08.390393+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:01:08.391782+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:01:08.391872+00:00", "trade", 9.855, 175.0]
["2026-09-22T19:01:08.399162+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:01:08.403880+00:00", "trade", 9.855, 300.0]
["2026-09-22T19:01:08.409527+00:00", "trade", 9.855, 700.0]
["2026-09-22T19:01:08.410123+00:00", "trade", 9.86, 31.0]
["2026-09-22T19:01:08.413004+00:00", "trade", 9.85, 18.0]
["2026-09-22T19:01:08.413004+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413007+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413010+00:00", "trade", 9.85, 52.0]
["2026-09-22T19:01:08.413086+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:01:08.413091+00:00", "trade", 9.85, 48.0]
["2026-09-22T19:01:08.413133+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:01:08.413164+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:01:08.413164+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413170+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:01:08.413175+00:00", "trade", 9.85, 18.0]
["2026-09-22T19:01:08.413175+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413175+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:01:08.413178+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413181+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413181+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413184+00:00", "trade", 9.85, 15.0]
["2026-09-22T19:01:08.413184+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:08.413250+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:01:08.413388+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:08.413393+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:08.413398+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:08.413448+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:08.413493+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:08.413558+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.413799+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.413919+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.413924+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.413959+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.413999+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414039+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414039+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414039+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414044+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414079+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414079+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414079+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414084+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414084+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414160+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414160+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414200+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414200+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414200+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414205+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414303+00:00", "trade", 9.8561, 41.0]
["2026-09-22T19:01:08.414360+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414520+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414560+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.414560+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.415117+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.415593+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.419036+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:01:08.419592+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.420069+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.420560+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.420714+00:00", "trade", 9.855, 27.0]
["2026-09-22T19:01:08.421758+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.422239+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.422680+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.436429+00:00", "trade", 9.855, 439.0]
["2026-09-22T19:01:08.437806+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.438207+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.506269+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.592018+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:08.870706+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:09.352819+00:00", "trade", 9.8592, 22.0]
["2026-09-22T19:01:10.294170+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:10.349546+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:11.416959+00:00", "trade", 9.858, 12.0]
["2026-09-22T19:01:11.683823+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:12.173012+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:12.173057+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:12.176180+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:12.176220+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:12.610792+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:13.014882+00:00", "trade", 9.8587, 7.0]
["2026-09-22T19:01:13.020472+00:00", "trade", 9.8587, 2.0]
["2026-09-22T19:01:13.615160+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:13.706598+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:13.771741+00:00", "trade", 9.8473, 1.0]
["2026-09-22T19:01:15.075240+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:15.393348+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:19.505767+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:19.571783+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:19.572987+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:19.573222+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:19.573423+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:19.573869+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:19.592052+00:00", "trade", 9.845, 140.0]
["2026-09-22T19:01:19.593029+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:19.593335+00:00", "trade", 9.8508, 40.0]
["2026-09-22T19:01:23.870421+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:24.130887+00:00", "trade", 9.845, 81.0]
["2026-09-22T19:01:28.268935+00:00", "trade", 9.845, 300.0]
["2026-09-22T19:01:28.269573+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:28.269693+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:28.270084+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:29.552565+00:00", "trade", 9.8592, 24.0]
["2026-09-22T19:01:29.552619+00:00", "trade", 9.8565, 3.0]
["2026-09-22T19:01:29.714683+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:29.884958+00:00", "trade", 9.8552, 20.0]
["2026-09-22T19:01:30.009469+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:32.444648+00:00", "trade", 9.8499, 2500.0]
["2026-09-22T19:01:32.444732+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:01:32.444747+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:32.444976+00:00", "trade", 9.845, 4.0]
["2026-09-22T19:01:32.444976+00:00", "trade", 9.845, 4.0]
["2026-09-22T19:01:32.445247+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:32.445935+00:00", "trade", 9.85, 69.0]
["2026-09-22T19:01:32.445995+00:00", "trade", 9.8493, 144.0]
["2026-09-22T19:01:32.446061+00:00", "trade", 9.8486, 41.0]
["2026-09-22T19:01:32.467460+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:32.468137+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.272946+00:00", "trade", 9.845, 50.0]
["2026-09-22T19:01:33.336058+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.336058+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.721666+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.721666+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.871599+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:33.871602+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:01:33.871979+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.872034+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.872550+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.872670+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.872675+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.873111+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.873151+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.900241+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:33.900321+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:35.881096+00:00", "trade", 9.8499, 20.0]
["2026-09-22T19:01:37.175948+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:37.182188+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:37.182709+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:39.234443+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:39.234975+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:39.236218+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:39.237576+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:39.652641+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:39.652644+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:39.653937+00:00", "trade", 9.8451, 44.0]
["2026-09-22T19:01:39.749865+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:39.975068+00:00", "trade", 9.8552, 7.0]
["2026-09-22T19:01:39.980084+00:00", "trade", 9.8552, 1.0]
["2026-09-22T19:01:40.470125+00:00", "trade", 9.8581, 14.0]
["2026-09-22T19:01:40.654704+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:41.735472+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:42.052492+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:42.291531+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:43.417344+00:00", "trade", 9.8502, 3.0]
["2026-09-22T19:01:44.758020+00:00", "trade", 9.8467, 5.0]
["2026-09-22T19:01:45.243498+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:45.243501+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:45.244570+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:48.871308+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:48.909227+00:00", "trade", 9.859, 28.0]
["2026-09-22T19:01:49.566420+00:00", "trade", 9.845, 298.0]
["2026-09-22T19:01:49.567415+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:49.894011+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:01:49.894384+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:01:49.895045+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:51.471103+00:00", "trade", 9.848, 4.0]
["2026-09-22T19:01:51.694764+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:51.694767+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:01:51.695255+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:51.695706+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:51.695786+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:51.696060+00:00", "trade", 9.845, 41.0]
["2026-09-22T19:01:52.157019+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:52.157439+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:52.157442+00:00", "trade", 9.845, 110.0]
["2026-09-22T19:01:52.157445+00:00", "trade", 9.845, 490.0]
["2026-09-22T19:01:53.870372+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:54.143246+00:00", "trade", 9.855, 41.0]
["2026-09-22T19:01:54.155344+00:00", "trade", 9.8536, 1.0]
["2026-09-22T19:01:55.760306+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:55.760346+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:55.760747+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:56.177919+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.177958+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:56.177962+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:56.177964+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:01:56.177968+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.177968+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.177974+00:00", "trade", 9.85, 900.0]
["2026-09-22T19:01:56.177974+00:00", "trade", 9.85, 225.0]
["2026-09-22T19:01:56.177974+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.177974+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:01:56.177974+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.177974+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:01:56.177977+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:01:56.177977+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.177979+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:01:56.177982+00:00", "trade", 9.85, 77.0]
["2026-09-22T19:01:56.178033+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178076+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:56.178094+00:00", "trade", 9.85, 3.0]
["2026-09-22T19:01:56.178103+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178106+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178109+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:01:56.178112+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178115+00:00", "trade", 9.85, 77.0]
["2026-09-22T19:01:56.178121+00:00", "trade", 9.85, 17.0]
["2026-09-22T19:01:56.178131+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:56.178133+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:01:56.178139+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:01:56.178148+00:00", "trade", 9.85, 195.0]
["2026-09-22T19:01:56.178151+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:01:56.178166+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:56.178190+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178202+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:01:56.178205+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178208+00:00", "trade", 9.85, 45.0]
["2026-09-22T19:01:56.178208+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178211+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178211+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:56.178221+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:56.178231+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:56.178231+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:56.178236+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:56.178246+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:01:56.178289+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:01:56.178289+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178311+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178311+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:01:56.178314+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:56.178314+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:56.178320+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178322+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:01:56.178325+00:00", "trade", 9.85, 535.0]
["2026-09-22T19:01:56.178328+00:00", "trade", 9.85, 535.0]
["2026-09-22T19:01:56.178328+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178332+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:01:56.178334+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178340+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178344+00:00", "trade", 9.85, 700.0]
["2026-09-22T19:01:56.178344+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:01:56.178361+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178364+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178374+00:00", "trade", 9.86, 231.0]
["2026-09-22T19:01:56.178379+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:01:56.178403+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:56.178406+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:56.178407+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178439+00:00", "trade", 9.855, 132.0]
["2026-09-22T19:01:56.178466+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:01:56.178469+00:00", "trade", 9.855, 170.0]
["2026-09-22T19:01:56.178482+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178512+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.178575+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178593+00:00", "trade", 9.855, 186.0]
["2026-09-22T19:01:56.178593+00:00", "trade", 9.85, 68.0]
["2026-09-22T19:01:56.178614+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178620+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178626+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178626+00:00", "trade", 9.85, 55.0]
["2026-09-22T19:01:56.178635+00:00", "trade", 9.85, 16.0]
["2026-09-22T19:01:56.178641+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:56.178662+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178677+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178717+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178727+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178727+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178773+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:01:56.178803+00:00", "trade", 9.86, 82.0]
["2026-09-22T19:01:56.178807+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178907+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.178993+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:01:56.179018+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:01:56.179101+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:56.179104+00:00", "trade", 9.86, 535.0]
["2026-09-22T19:01:56.179104+00:00", "trade", 9.86, 1000.0]
["2026-09-22T19:01:56.179104+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:01:56.179124+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179140+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.179143+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:56.179143+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:56.179173+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179200+00:00", "trade", 9.8456, 40.0]
["2026-09-22T19:01:56.179257+00:00", "trade", 9.8457, 42.0]
["2026-09-22T19:01:56.179268+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179288+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179311+00:00", "trade", 9.8494, 80.0]
["2026-09-22T19:01:56.179366+00:00", "trade", 9.847, 47.0]
["2026-09-22T19:01:56.179441+00:00", "trade", 9.85, 46.0]
["2026-09-22T19:01:56.179484+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179495+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:01:56.179519+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179524+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179546+00:00", "trade", 9.85, 43.0]
["2026-09-22T19:01:56.179600+00:00", "trade", 9.8494, 43.0]
["2026-09-22T19:01:56.179644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179654+00:00", "trade", 9.8588, 41.0]
["2026-09-22T19:01:56.179684+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179708+00:00", "trade", 9.8519, 42.0]
["2026-09-22T19:01:56.179729+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179729+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179763+00:00", "trade", 9.854, 41.0]
["2026-09-22T19:01:56.179811+00:00", "trade", 9.854, 62.0]
["2026-09-22T19:01:56.179868+00:00", "trade", 9.8518, 40.0]
["2026-09-22T19:01:56.179875+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179916+00:00", "trade", 9.8569, 14.0]
["2026-09-22T19:01:56.179925+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.179965+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.181644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.182661+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.190179+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:01:56.190325+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.215094+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.249333+00:00", "trade", 9.865, 193.0]
["2026-09-22T19:01:56.271944+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.271969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.272390+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.272482+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:56.272515+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.272726+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.462883+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.463455+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.463776+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.831802+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:56.831887+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.180229+00:00", "trade", 9.865, 83.0]
["2026-09-22T19:01:57.180447+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.272015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.272095+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.274807+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.274807+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:01:57.274822+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.274831+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.274831+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.274834+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.274837+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:01:57.274837+00:00", "trade", 9.865, 233.0]
["2026-09-22T19:01:57.274840+00:00", "trade", 9.86, 94.0]
["2026-09-22T19:01:57.274886+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.274897+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.274931+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.274982+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.275400+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:57.275400+00:00", "trade", 9.86, 700.0]
["2026-09-22T19:01:57.275400+00:00", "trade", 9.86, 900.0]
["2026-09-22T19:01:57.275403+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:01:57.275406+00:00", "trade", 9.86, 700.0]
["2026-09-22T19:01:57.275418+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:57.275418+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:01:57.275478+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.275483+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.275493+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.275577+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.275577+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.275758+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.275879+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.275919+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.275959+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.276085+00:00", "trade", 9.8641, 43.0]
["2026-09-22T19:01:57.276520+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.276657+00:00", "trade", 9.8637, 45.0]
["2026-09-22T19:01:57.276759+00:00", "trade", 9.8629, 41.0]
["2026-09-22T19:01:57.276786+00:00", "trade", 9.86, 64.0]
["2026-09-22T19:01:57.276840+00:00", "trade", 9.8622, 46.0]
["2026-09-22T19:01:57.276900+00:00", "trade", 9.8618, 42.0]
["2026-09-22T19:01:57.276954+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:01:57.276956+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.277397+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.277879+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.277999+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.278961+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.311290+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:01:57.311708+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.311889+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.311894+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.311894+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.311930+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.312130+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.842441+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:01:57.842480+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:01:57.843728+00:00", "trade", 9.8632, 44.0]
["2026-09-22T19:01:57.843813+00:00", "trade", 9.8612, 42.0]
["2026-09-22T19:01:57.844462+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.844703+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845069+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845069+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845184+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845184+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845264+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845384+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845865+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.845906+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.847745+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.847745+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.847825+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.847825+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.847825+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:57.848226+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.023553+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.024401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.030019+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.033166+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.100376+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.192486+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.192559+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:01:58.193497+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:01:58.226852+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:58.270005+00:00", "trade", 9.865, 65.0]
["2026-09-22T19:01:58.464939+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:59.082374+00:00", "trade", 9.86, 240.0]
["2026-09-22T19:01:59.653148+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:01:59.775220+00:00", "trade", 9.8508, 34.0]
["2026-09-22T19:02:00.009491+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:01.094364+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:01.654516+00:00", "trade", 9.8508, 100.0]
["2026-09-22T19:02:02.989785+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:02:02.990026+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:02.990041+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:02:02.990068+00:00", "trade", 9.87, 14.0]
["2026-09-22T19:02:02.990068+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:02:02.990071+00:00", "trade", 9.87, 77.0]
["2026-09-22T19:02:02.990110+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:02:02.990110+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990113+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:02:02.990116+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:02:02.990131+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:02:02.990131+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:02:02.990134+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990140+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:02:02.990143+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:02:02.990149+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:02:02.990152+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990311+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990331+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990417+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990419+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:02:02.990462+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.990502+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.990517+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.990522+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.990570+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990582+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990582+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.990639+00:00", "trade", 9.87, 120.0]
["2026-09-22T19:02:02.990643+00:00", "trade", 9.87, 69.0]
["2026-09-22T19:02:02.990645+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990662+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990675+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990675+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:02:02.990678+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990678+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990684+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990687+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:02:02.990733+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990762+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990765+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990768+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990777+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990831+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.990833+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:02.990838+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990838+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990848+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990893+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.990913+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.991073+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.991234+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.991291+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:02:02.991382+00:00", "trade", 9.867, 43.0]
["2026-09-22T19:02:02.991589+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.991840+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.991890+00:00", "trade", 9.8695, 42.0]
["2026-09-22T19:02:02.992509+00:00", "trade", 9.8687, 40.0]
["2026-09-22T19:02:02.993718+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:02.993749+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.993749+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.993760+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.993785+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.993840+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:02.993915+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994055+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994371+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994376+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994416+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994416+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994421+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994496+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994496+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:02.994642+00:00", "trade", 9.8508, 10.0]
["2026-09-22T19:02:02.995338+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:03.011662+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:03.012103+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:03.101732+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:03.344133+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:03.362922+00:00", "trade", 9.8795, 51.0]
["2026-09-22T19:02:03.364173+00:00", "trade", 9.871, 40.0]
["2026-09-22T19:02:03.364858+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:04.065846+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:04.962757+00:00", "trade", 9.858, 105.0]
["2026-09-22T19:02:07.091449+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:02:07.092703+00:00", "trade", 9.8677, 41.0]
["2026-09-22T19:02:08.455307+00:00", "trade", 9.8563, 2.0]
["2026-09-22T19:02:10.474409+00:00", "trade", 9.8712, 130.0]
["2026-09-22T19:02:13.766571+00:00", "trade", 9.8775, 62.0]
["2026-09-22T19:02:13.768352+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:13.768838+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:14.011648+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:14.013900+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:14.014483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:14.014879+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:14.015188+00:00", "trade", 9.8707, 40.0]
["2026-09-22T19:02:14.015852+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:15.285649+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:02:15.285655+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:02:15.285772+00:00", "trade", 9.875, 497.0]
["2026-09-22T19:02:15.286376+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:15.286656+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:15.286731+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:15.287023+00:00", "trade", 9.8747, 48.0]
["2026-09-22T19:02:15.288616+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:15.328774+00:00", "trade", 9.875, 1200.0]
["2026-09-22T19:02:15.330022+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:02:15.330626+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:15.497677+00:00", "trade", 9.87, 91.0]
["2026-09-22T19:02:15.914451+00:00", "trade", 9.8584, 5.0]
["2026-09-22T19:02:16.917654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:16.918220+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:16.918345+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:16.918666+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:16.918822+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:16.976520+00:00", "trade", 9.875, 745.0]
["2026-09-22T19:02:16.977161+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:16.977601+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:16.977795+00:00", "trade", 9.8747, 49.0]
["2026-09-22T19:02:17.041913+00:00", "trade", 9.88, 3800.0]
["2026-09-22T19:02:17.042506+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:17.042942+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:17.043170+00:00", "trade", 9.879, 185.0]
["2026-09-22T19:02:17.043279+00:00", "trade", 9.8777, 61.0]
["2026-09-22T19:02:17.043381+00:00", "trade", 9.88, 53.0]
["2026-09-22T19:02:17.043438+00:00", "trade", 9.8779, 64.0]
["2026-09-22T19:02:17.043510+00:00", "trade", 9.88, 2955.0]
["2026-09-22T19:02:17.044097+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:02:17.044157+00:00", "trade", 9.875, 90.0]
["2026-09-22T19:02:17.044491+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:17.044546+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:17.044755+00:00", "trade", 9.88, 118.0]
["2026-09-22T19:02:17.044839+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:02:17.045062+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:17.048334+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:17.048334+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:17.053076+00:00", "trade", 9.875, 466.0]
["2026-09-22T19:02:17.054109+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:18.011658+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:18.550470+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:19.727016+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:19.729457+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:19.905961+00:00", "trade", 9.854, 6.0]
["2026-09-22T19:02:20.084372+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:20.084973+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:20.472140+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:21.038682+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:02:21.039365+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:22.814300+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:23.035158+00:00", "trade", 9.861, 6.0]
["2026-09-22T19:02:24.016331+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:24.016772+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:24.161316+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:25.704932+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:02:25.705597+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:26.390142+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:26.673098+00:00", "trade", 9.861, 22.0]
["2026-09-22T19:02:26.676854+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:26.795677+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:26.953744+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:02:27.937325+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:29.372462+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:02:30.009517+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:30.916416+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:31.174919+00:00", "trade", 9.8528, 100.0]
["2026-09-22T19:02:31.180043+00:00", "trade", 9.8528, 6.0]
["2026-09-22T19:02:32.215198+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:32.236483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:33.601924+00:00", "trade", 9.875, 99.0]
["2026-09-22T19:02:33.602645+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:33.602842+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:33.602845+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:02:33.603181+00:00", "trade", 9.8751, 40.0]
["2026-09-22T19:02:33.603888+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:33.604725+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:35.666332+00:00", "trade", 9.8604, 89.0]
["2026-09-22T19:02:35.882634+00:00", "trade", 9.875, 30.0]
["2026-09-22T19:02:36.268943+00:00", "trade", 9.875, 30.0]
["2026-09-22T19:02:36.720365+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:02:36.721613+00:00", "trade", 9.8783, 41.0]
["2026-09-22T19:02:36.722662+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:36.722938+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:36.802259+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:02:36.803605+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:37.209828+00:00", "trade", 9.875, 13.0]
["2026-09-22T19:02:38.240796+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:38.280365+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:40.274947+00:00", "trade", 9.8531, 1.0]
["2026-09-22T19:02:42.414531+00:00", "trade", 9.8531, 200.0]
["2026-09-22T19:02:42.419547+00:00", "trade", 9.8531, 17.0]
["2026-09-22T19:02:45.574639+00:00", "trade", 9.8639, 1.0]
["2026-09-22T19:02:45.742954+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.742971+00:00", "trade", 9.88, 33.0]
["2026-09-22T19:02:45.743430+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.743510+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.744549+00:00", "trade", 9.88, 24.0]
["2026-09-22T19:02:45.744553+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.745064+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.745064+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.745500+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.745555+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.745930+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:02:45.746512+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.746513+00:00", "trade", 9.88, 9.0]
["2026-09-22T19:02:45.747536+00:00", "trade", 9.88, 58.0]
["2026-09-22T19:02:45.748191+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:45.748940+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:02:45.800441+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.006872+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889212+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:46.889221+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:46.889221+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:46.889313+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889373+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889608+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889702+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:46.889702+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:02:46.889772+00:00", "trade", 9.87, 13.0]
["2026-09-22T19:02:46.889772+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:02:46.889778+00:00", "trade", 9.87, 321.0]
["2026-09-22T19:02:46.889778+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:02:46.889781+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:02:46.889781+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:46.889784+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:02:46.889787+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:02:46.889789+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889793+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:02:46.889793+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:02:46.889796+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:46.889829+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:02:46.889829+00:00", "trade", 9.87, 17.0]
["2026-09-22T19:02:46.889832+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:46.889835+00:00", "trade", 9.87, 68.0]
["2026-09-22T19:02:46.889835+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:46.889844+00:00", "trade", 9.87, 169.0]
["2026-09-22T19:02:46.889847+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:02:46.889850+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:46.889859+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:02:46.889859+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889864+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889889+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889889+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889939+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.889944+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:02:46.890006+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:02:46.890039+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:46.890044+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:46.890049+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:46.890049+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:46.890064+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:02:46.890165+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890185+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890195+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890285+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890285+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890300+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890360+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890446+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890446+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890481+00:00", "trade", 9.8757, 43.0]
["2026-09-22T19:02:46.890526+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890526+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890531+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890686+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890766+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890766+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890766+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890766+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890806+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890806+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890887+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890887+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890887+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890887+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.890922+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891002+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891002+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891071+00:00", "trade", 9.874, 42.0]
["2026-09-22T19:02:46.891087+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891087+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891098+00:00", "trade", 9.871, 41.0]
["2026-09-22T19:02:46.891149+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:02:46.891207+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891443+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891523+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891528+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891758+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.891840+00:00", "trade", 9.865, 120.0]
["2026-09-22T19:02:46.892846+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.894472+00:00", "trade", 9.87, 101.0]
["2026-09-22T19:02:46.895888+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.896289+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.898594+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:02:46.901355+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:02:46.913450+00:00", "trade", 9.87, 38.0]
["2026-09-22T19:02:46.914092+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.968511+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:46.993345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:47.011243+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:48.013042+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:48.016330+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:48.423972+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:02:48.425256+00:00", "trade", 9.8712, 40.0]
["2026-09-22T19:02:48.889574+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:49.374213+00:00", "trade", 9.8646, 1.0]
["2026-09-22T19:02:51.001105+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:52.096778+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:52.097259+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:54.005477+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:54.435570+00:00", "trade", 9.861, 11.0]
["2026-09-22T19:02:54.440469+00:00", "trade", 9.861, 3.0]
["2026-09-22T19:02:57.090961+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:57.271015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:58.014424+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:02:59.135936+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:02:59.136973+00:00", "trade", 9.865, 78.0]
["2026-09-22T19:03:00.009548+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:01.960887+00:00", "trade", 9.8612, 1.0]
["2026-09-22T19:03:01.967151+00:00", "trade", 9.865, 54.0]
["2026-09-22T19:03:01.968026+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:01.968386+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:02.313660+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:03:02.314300+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:03.540579+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:03.748363+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:04.316091+00:00", "trade", 9.8535, 100.0]
["2026-09-22T19:03:04.321461+00:00", "trade", 9.8535, 14.0]
["2026-09-22T19:03:04.505170+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:05.414894+00:00", "trade", 9.861, 2.0]
["2026-09-22T19:03:05.421287+00:00", "trade", 9.861, 2.0]
["2026-09-22T19:03:07.132258+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:03:09.254593+00:00", "trade", 9.8758, 1.0]
["2026-09-22T19:03:09.362072+00:00", "trade", 9.863, 14.0]
["2026-09-22T19:03:10.255336+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:03:10.255362+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:10.255879+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:10.255959+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:10.281289+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:10.281765+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:12.772054+00:00", "trade", 9.8625, 57.0]
["2026-09-22T19:03:12.772415+00:00", "trade", 9.8625, 1.0]
["2026-09-22T19:03:12.773857+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:12.774339+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:12.779638+00:00", "trade", 9.865, 233.0]
["2026-09-22T19:03:15.141920+00:00", "trade", 9.865, 225.0]
["2026-09-22T19:03:16.903322+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:16.903733+00:00", "trade", 9.865, 13.0]
["2026-09-22T19:03:17.704900+00:00", "trade", 9.8688, 1.0]
["2026-09-22T19:03:18.814932+00:00", "trade", 9.8609, 13.0]
["2026-09-22T19:03:18.913958+00:00", "trade", 9.863, 3.0]
["2026-09-22T19:03:19.917462+00:00", "trade", 9.8702, 3.0]
["2026-09-22T19:03:20.959310+00:00", "trade", 9.8609, 44.0]
["2026-09-22T19:03:20.965691+00:00", "trade", 9.8609, 17.0]
["2026-09-22T19:03:23.204508+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:03:23.307410+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:03:24.572588+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:03:25.010268+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:03:25.012427+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:03:25.014451+00:00", "trade", 9.865, 33.0]
["2026-09-22T19:03:25.014451+00:00", "trade", 9.86, 67.0]
["2026-09-22T19:03:25.015397+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.015437+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.015477+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.015718+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.015778+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.015873+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.015918+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.016555+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:25.017960+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:03:26.233511+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.233993+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.391924+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.392769+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:03:26.393237+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.393277+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.393307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.393323+00:00", "trade", 9.87, 88.0]
["2026-09-22T19:03:26.393533+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:03:26.393923+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.394069+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.394072+00:00", "trade", 9.87, 38.0]
["2026-09-22T19:03:26.394154+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.394635+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.394765+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.395086+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.395126+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.396219+00:00", "trade", 9.87, 42.0]
["2026-09-22T19:03:26.396244+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.396484+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.396675+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.397357+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.404428+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:26.404489+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:27.027446+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:27.458167+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:27.458176+00:00", "trade", 9.8696, 4.0]
["2026-09-22T19:03:28.747047+00:00", "trade", 9.8601, 100.0]
["2026-09-22T19:03:28.823537+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:03:29.484229+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:29.484300+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.009565+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.089565+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.089583+00:00", "trade", 9.865, 9.0]
["2026-09-22T19:03:30.090097+00:00", "trade", 9.865, 325.0]
["2026-09-22T19:03:30.090508+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.090723+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.090768+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.091204+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.092567+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:30.092816+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:03:30.095459+00:00", "trade", 9.865, 15.0]
["2026-09-22T19:03:33.000359+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:03:33.149464+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:34.019164+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:34.688794+00:00", "trade", 9.8687, 4.0]
["2026-09-22T19:03:34.790066+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:03:36.103052+00:00", "trade", 9.8611, 15.0]
["2026-09-22T19:03:38.632231+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:03:38.659515+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:03:39.540296+00:00", "trade", 9.8633, 1.0]
["2026-09-22T19:03:40.470919+00:00", "trade", 9.8645, 20.0]
["2026-09-22T19:03:40.634535+00:00", "trade", 9.8542, 11.0]
["2026-09-22T19:03:41.262929+00:00", "trade", 9.8674, 28.0]
["2026-09-22T19:03:41.263311+00:00", "trade", 9.8674, 1.0]
["2026-09-22T19:03:42.754422+00:00", "trade", 9.8645, 18.0]
["2026-09-22T19:03:44.597360+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:44.597520+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:44.845200+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:44.845204+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:45.644740+00:00", "trade", 9.8649, 11.0]
["2026-09-22T19:03:46.686237+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:46.905732+00:00", "trade", 9.8649, 19.0]
["2026-09-22T19:03:47.017976+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:49.532557+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:49.533048+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:49.977591+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:50.204902+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:53.793029+00:00", "trade", 9.8674, 3.0]
["2026-09-22T19:03:53.798602+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:03:53.799554+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:53.799589+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:53.800110+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:54.026705+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:55.939288+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:56.494327+00:00", "trade", 9.865, 14.0]
["2026-09-22T19:03:56.500493+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:56.501431+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:56.570570+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:56.570666+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:56.805628+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:03:56.806064+00:00", "trade", 9.865, 96.0]
["2026-09-22T19:03:57.262246+00:00", "trade", 9.8613, 34.0]
["2026-09-22T19:03:57.262332+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:58.125689+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:03:59.811294+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:03:59.811961+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:00.009586+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:00.082675+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:00.345907+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:00.347043+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:04:00.352766+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:01.836248+00:00", "trade", 9.8735, 4.0]
["2026-09-22T19:04:04.522679+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:05.543503+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:06.114198+00:00", "trade", 9.8648, 2.0]
["2026-09-22T19:04:09.197276+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:10.419957+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:10.419957+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:11.028470+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:11.703417+00:00", "trade", 9.8657, 100.0]
["2026-09-22T19:04:14.763913+00:00", "trade", 9.8699, 13.0]
["2026-09-22T19:04:15.082420+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:15.083333+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:15.368125+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:15.646740+00:00", "trade", 9.8648, 7.0]
["2026-09-22T19:04:15.864710+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:04:16.269333+00:00", "trade", 9.8628, 20.0]
["2026-09-22T19:04:16.295944+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.465001+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.465272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.476439+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:04:16.476439+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.476905+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.477010+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:04:16.477386+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.477386+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.477712+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.478459+00:00", "trade", 9.87, 16.0]
["2026-09-22T19:04:16.478834+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.478905+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.479623+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:04:16.480554+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.481021+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:04:16.494010+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:16.528219+00:00", "trade", 9.868, 1.0]
["2026-09-22T19:04:16.554053+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:04:16.907764+00:00", "trade", 9.865, 12.0]
["2026-09-22T19:04:17.477446+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:17.477486+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:17.490317+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:17.490377+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:17.490382+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:17.493735+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:17.518136+00:00", "trade", 9.8649, 6.0]
["2026-09-22T19:04:18.231221+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:20.340462+00:00", "trade", 9.8649, 1.0]
["2026-09-22T19:04:21.089229+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:21.416487+00:00", "trade", 9.865, 6.0]
["2026-09-22T19:04:21.816754+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:04:26.385115+00:00", "trade", 9.8632, 39.0]
["2026-09-22T19:04:26.407822+00:00", "trade", 9.8632, 1.0]
["2026-09-22T19:04:26.546474+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:26.675252+00:00", "trade", 9.8685, 21.0]
["2026-09-22T19:04:26.676514+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:26.676574+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:29.032472+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:29.032522+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:30.009608+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.943270+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:32.943331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.943401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.943767+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.943842+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.945406+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.946193+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.946834+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.948574+00:00", "trade", 9.865, 22.0]
["2026-09-22T19:04:32.949480+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:04:32.949957+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.949957+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.952499+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:04:32.953109+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.953109+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.956938+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:04:32.956943+00:00", "trade", 9.86, 7.0]
["2026-09-22T19:04:32.956943+00:00", "trade", 9.86, 3.0]
["2026-09-22T19:04:32.956998+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:04:32.957254+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:32.957256+00:00", "trade", 9.865, 466.0]
["2026-09-22T19:04:32.957260+00:00", "trade", 9.86, 60.0]
["2026-09-22T19:04:32.957260+00:00", "trade", 9.86, 94.0]
["2026-09-22T19:04:32.957262+00:00", "trade", 9.86, 34.0]
["2026-09-22T19:04:32.957600+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.957600+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.957600+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.957841+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.957881+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.957956+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.958156+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.958357+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.958397+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.958397+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.958878+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:32.959593+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:04:32.966314+00:00", "trade", 9.865, 68.0]
["2026-09-22T19:04:32.995249+00:00", "trade", 9.865, 35.0]
["2026-09-22T19:04:35.440926+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:36.562442+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:04:37.948486+00:00", "trade", 9.8645, 100.0]
["2026-09-22T19:04:38.822992+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:04:38.982678+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:39.566667+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:40.890954+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:40.891937+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:41.463402+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:41.831122+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:43.596380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:43.596420+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:44.460827+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:04:45.274793+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:04:45.799587+00:00", "trade", 9.8646, 9.0]
["2026-09-22T19:04:45.800256+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:46.043609+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:46.044251+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:46.044331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:46.085344+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:46.909751+00:00", "trade", 9.8643, 17.0]
["2026-09-22T19:04:47.035204+00:00", "trade", 9.855, 28.0]
["2026-09-22T19:04:47.902234+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:04:47.902334+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:47.902740+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:47.902775+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:47.902855+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:47.903256+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:49.666914+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:50.066531+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:51.250726+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:04:51.250741+00:00", "trade", 9.8699, 2.0]
["2026-09-22T19:04:51.250807+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:04:51.250849+00:00", "trade", 9.8699, 298.0]
["2026-09-22T19:04:51.253266+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:53.276434+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:04:54.102353+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:54.376836+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:54.676931+00:00", "trade", 9.8649, 1.0]
["2026-09-22T19:04:56.037985+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:56.068949+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:56.068954+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:56.068963+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:04:56.069415+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:56.069420+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:56.069460+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:59.445514+00:00", "trade", 9.8612, 10.0]
["2026-09-22T19:04:59.447772+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:04:59.447772+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:00.009634+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:00.129634+00:00", "trade", 9.865, 163.0]
["2026-09-22T19:05:00.129690+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:00.129695+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:00.129770+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:00.129785+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:00.185329+00:00", "trade", 9.865, 70.0]
["2026-09-22T19:05:00.185332+00:00", "trade", 9.865, 93.0]
["2026-09-22T19:05:00.255703+00:00", "trade", 9.865, 137.0]
["2026-09-22T19:05:00.256632+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:00.394558+00:00", "trade", 9.8653, 1.0]
["2026-09-22T19:05:00.395638+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:01.168252+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:01.169169+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:01.226801+00:00", "trade", 9.8647, 26.0]
["2026-09-22T19:05:02.248990+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:02.523443+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:05:02.783027+00:00", "trade", 9.865, 97.0]
["2026-09-22T19:05:02.783968+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:03.534660+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:03.631920+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:05:03.632272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:03.632332+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:03.633209+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:04.392849+00:00", "trade", 9.8614, 500.0]
["2026-09-22T19:05:06.381741+00:00", "trade", 9.86, 1000.0]
["2026-09-22T19:05:08.678163+00:00", "trade", 9.8636, 2.0]
["2026-09-22T19:05:08.838616+00:00", "trade", 9.8615, 80.0]
["2026-09-22T19:05:09.369208+00:00", "trade", 9.8641, 20.0]
["2026-09-22T19:05:10.573224+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:12.693291+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:05:13.050351+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:13.321837+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.026027+00:00", "trade", 9.87, 16.0]
["2026-09-22T19:05:14.026121+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:14.026124+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:05:14.026127+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:05:14.026127+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:05:14.026130+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026130+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:05:14.026133+00:00", "trade", 9.87, 71.0]
["2026-09-22T19:05:14.026136+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026136+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026139+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026142+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026253+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026295+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:05:14.026295+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:05:14.026319+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:05:14.026319+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026323+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026325+00:00", "trade", 9.87, 185.0]
["2026-09-22T19:05:14.026328+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026328+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:05:14.026331+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026358+00:00", "trade", 9.87, 62.0]
["2026-09-22T19:05:14.026373+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:05:14.026379+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026392+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026525+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.026525+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.026605+00:00", "trade", 9.87, 16.0]
["2026-09-22T19:05:14.026670+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026715+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026771+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026776+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026776+00:00", "trade", 9.87, 89.0]
["2026-09-22T19:05:14.026776+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:05:14.026806+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026812+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:05:14.026825+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026834+00:00", "trade", 9.875, 226.0]
["2026-09-22T19:05:14.026834+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:05:14.026835+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026835+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026836+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:05:14.026839+00:00", "trade", 9.875, 371.0]
["2026-09-22T19:05:14.026840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026852+00:00", "trade", 9.87, 102.0]
["2026-09-22T19:05:14.026855+00:00", "trade", 9.87, 46.0]
["2026-09-22T19:05:14.026860+00:00", "trade", 9.87, 16.0]
["2026-09-22T19:05:14.026863+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026865+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026865+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026866+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:05:14.026870+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026878+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026946+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026948+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026951+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026951+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026954+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:05:14.026954+00:00", "trade", 9.87, 89.0]
["2026-09-22T19:05:14.026954+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026958+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:05:14.026958+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:05:14.026963+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026963+00:00", "trade", 9.87, 94.0]
["2026-09-22T19:05:14.026963+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:05:14.026963+00:00", "trade", 9.87, 45.0]
["2026-09-22T19:05:14.026966+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:05:14.026966+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.026986+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.026991+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027026+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027031+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027111+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027146+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027186+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027251+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.027266+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027301+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027341+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027361+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027372+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027376+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027387+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027387+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027427+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027462+00:00", "trade", 9.87, 28.0]
["2026-09-22T19:05:14.027467+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027547+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.027587+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.028028+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.028043+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.028120+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:05:14.028349+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.028509+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.028529+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.028644+00:00", "trade", 9.87, 61.0]
["2026-09-22T19:05:14.032148+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.042377+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:05:14.049198+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:05:14.049631+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.049640+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:05:14.049751+00:00", "trade", 9.875, 179.0]
["2026-09-22T19:05:14.049855+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.049886+00:00", "trade", 9.87, 21.0]
["2026-09-22T19:05:14.049904+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:05:14.049908+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:05:14.049910+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.049960+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.050021+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:05:14.050039+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:05:14.050039+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:05:14.050111+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:05:14.050131+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.050156+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.050166+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.050166+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.050169+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:05:14.050172+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.050172+00:00", "trade", 9.87, 800.0]
["2026-09-22T19:05:14.050196+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.050208+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:05:14.050226+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.050316+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.050356+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.050367+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.050557+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:05:14.050677+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:05:14.050712+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.050757+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.050761+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:14.050993+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051033+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051038+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051134+00:00", "trade", 9.865, 9.0]
["2026-09-22T19:05:14.051153+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051158+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051167+00:00", "trade", 9.865, 58.0]
["2026-09-22T19:05:14.051188+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051188+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051354+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.051850+00:00", "trade", 9.87, 110.0]
["2026-09-22T19:05:14.052426+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.058733+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:05:14.058736+00:00", "trade", 9.86, 17.0]
["2026-09-22T19:05:14.058736+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:05:14.058792+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:14.059358+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059371+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:14.059478+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059593+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:14.059598+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059598+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059678+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059719+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059759+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059799+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059799+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.059959+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.060039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.060120+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.060345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.060505+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.060721+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.068279+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.069161+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.069361+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.081699+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:05:14.082768+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.151106+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.421523+00:00", "trade", 9.865, 80.0]
["2026-09-22T19:05:14.422106+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:14.487211+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:14.670711+00:00", "trade", 9.87, 18.0]
["2026-09-22T19:05:16.360746+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:16.451973+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:16.452028+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:16.593801+00:00", "trade", 9.8644, 8.0]
["2026-09-22T19:05:17.003637+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:17.794411+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:05:17.795416+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:17.795446+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:17.908611+00:00", "trade", 9.862, 50.0]
["2026-09-22T19:05:17.909197+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:17.912551+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:05:17.913522+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:17.938537+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:18.253984+00:00", "trade", 9.8624, 600.0]
["2026-09-22T19:05:18.587062+00:00", "trade", 9.8686, 1.0]
["2026-09-22T19:05:18.930185+00:00", "trade", 9.8628, 100.0]
["2026-09-22T19:05:19.315075+00:00", "trade", 9.865, 400.0]
["2026-09-22T19:05:19.315414+00:00", "trade", 9.865, 539.0]
["2026-09-22T19:05:19.315535+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:19.497924+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:19.716158+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:21.310037+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:21.310077+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:21.334501+00:00", "trade", 9.8582, 200.0]
["2026-09-22T19:05:21.335843+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:21.340976+00:00", "trade", 9.8582, 100.0]
["2026-09-22T19:05:22.177838+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:22.182639+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:22.396260+00:00", "trade", 9.8683, 6.0]
["2026-09-22T19:05:23.420721+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:23.672280+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:25.458960+00:00", "trade", 9.865, 2000.0]
["2026-09-22T19:05:25.459585+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:26.082187+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:26.493401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:27.893925+00:00", "trade", 9.8674, 1.0]
["2026-09-22T19:05:27.906745+00:00", "trade", 9.8674, 1.0]
["2026-09-22T19:05:28.493826+00:00", "trade", 9.8628, 200.0]
["2026-09-22T19:05:29.215168+00:00", "trade", 9.8679, 1.0]
["2026-09-22T19:05:29.557936+00:00", "trade", 9.8667, 2.0]
["2026-09-22T19:05:29.920473+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:05:30.009661+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:32.971088+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:05:32.975884+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:05:36.262019+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:05:37.995072+00:00", "trade", 9.8637, 70.0]
["2026-09-22T19:05:38.514555+00:00", "trade", 9.865, 3000.0]
["2026-09-22T19:05:40.471740+00:00", "trade", 9.8673, 15.0]
["2026-09-22T19:05:40.478145+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:41.794373+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:42.811303+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:43.424848+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:43.485949+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:43.500496+00:00", "trade", 9.865, 8.0]
["2026-09-22T19:05:43.505863+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:43.506368+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:43.506809+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:43.509920+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:05:43.514344+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:45.062552+00:00", "trade", 9.865, 149.0]
["2026-09-22T19:05:45.958517+00:00", "trade", 9.863, 17.0]
["2026-09-22T19:05:46.487138+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:46.487557+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:46.487579+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:47.492907+00:00", "trade", 9.8638, 100.0]
["2026-09-22T19:05:50.152328+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:50.157391+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:05:50.158055+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:05:50.158545+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:05:51.204277+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:51.325142+00:00", "trade", 9.8638, 100.0]
["2026-09-22T19:05:51.676342+00:00", "trade", 9.8699, 1.0]
["2026-09-22T19:05:53.223202+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:53.232008+00:00", "trade", 9.865, 141.0]
["2026-09-22T19:05:54.361208+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:05:54.650204+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:56.743389+00:00", "trade", 9.8638, 100.0]
["2026-09-22T19:05:57.009790+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:05:57.009861+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:05:57.448486+00:00", "trade", 9.8626, 12.0]
["2026-09-22T19:05:57.940100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:00.009682+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:00.240323+00:00", "trade", 9.865, 58.0]
["2026-09-22T19:06:00.488893+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:01.135960+00:00", "trade", 9.8587, 100.0]
["2026-09-22T19:06:02.111984+00:00", "trade", 9.8628, 75.0]
["2026-09-22T19:06:02.112076+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:02.148704+00:00", "trade", 9.865, 30.0]
["2026-09-22T19:06:02.148728+00:00", "trade", 9.86, 30.0]
["2026-09-22T19:06:02.148764+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:02.148828+00:00", "trade", 9.865, 970.0]
["2026-09-22T19:06:02.149709+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:06:02.150861+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:06:02.221477+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:02.373744+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:02.374220+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:02.744261+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:02.745068+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:03.272582+00:00", "trade", 9.87, 30.0]
["2026-09-22T19:06:03.273075+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:03.273115+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:03.279275+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:05.995582+00:00", "trade", 9.8659, 40.0]
["2026-09-22T19:06:06.308052+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:06:06.444613+00:00", "trade", 9.8669, 250.0]
["2026-09-22T19:06:10.548317+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:06:10.548837+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:06:10.549275+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:10.549315+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:11.875484+00:00", "trade", 9.8644, 100.0]
["2026-09-22T19:06:12.086048+00:00", "trade", 9.8674, 3.0]
["2026-09-22T19:06:13.114511+00:00", "trade", 9.8589, 16.0]
["2026-09-22T19:06:14.581869+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:14.722631+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:06:14.722780+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:14.723677+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:14.723677+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:14.726904+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:06:17.017463+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:06:18.605429+00:00", "trade", 9.865, 9.0]
["2026-09-22T19:06:19.361361+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.361365+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:06:19.361426+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.361431+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.361436+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.361481+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.362985+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.367466+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.541395+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:19.541560+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:20.852029+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:21.184656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:22.401683+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:23.475666+00:00", "trade", 9.8651, 2.0]
["2026-09-22T19:06:23.477880+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:26.680331+00:00", "trade", 9.8671, 22.0]
["2026-09-22T19:06:27.337082+00:00", "trade", 9.8651, 10.0]
["2026-09-22T19:06:27.938693+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:28.719897+00:00", "trade", 9.8699, 1.0]
["2026-09-22T19:06:30.009708+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:30.971026+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:30.972921+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:32.727007+00:00", "trade", 9.8667, 5.0]
["2026-09-22T19:06:33.287510+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:33.477849+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:33.903314+00:00", "trade", 9.8632, 31.0]
["2026-09-22T19:06:33.926761+00:00", "trade", 9.8632, 1.0]
["2026-09-22T19:06:34.111938+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:35.541208+00:00", "trade", 9.8633, 1.0]
["2026-09-22T19:06:36.351785+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:36.527920+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:06:36.969677+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:06:36.970147+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:36.974953+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:36.974955+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:06:36.996956+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:37.060773+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:38.203749+00:00", "trade", 9.8654, 70.0]
["2026-09-22T19:06:40.824244+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:06:41.154433+00:00", "trade", 9.8652, 1.0]
["2026-09-22T19:06:41.805037+00:00", "trade", 9.8589, 100.0]
["2026-09-22T19:06:44.103266+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:47.180432+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:06:47.180453+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:06:47.180987+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:47.181103+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:47.181103+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:47.181108+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:47.181143+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:47.757358+00:00", "trade", 9.859, 14.0]
["2026-09-22T19:06:47.762398+00:00", "trade", 9.859, 3.0]
["2026-09-22T19:06:48.596487+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:48.834582+00:00", "trade", 9.8655, 100.0]
["2026-09-22T19:06:49.943279+00:00", "trade", 9.8673, 74.0]
["2026-09-22T19:06:50.648921+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:06:53.525692+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:06:55.151524+00:00", "trade", 9.87, 30.0]
["2026-09-22T19:06:56.750439+00:00", "trade", 9.8699, 3.0]
["2026-09-22T19:06:56.947600+00:00", "trade", 9.865, 2409.0]
["2026-09-22T19:06:56.948478+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:57.514807+00:00", "trade", 9.8592, 25.0]
["2026-09-22T19:06:57.520750+00:00", "trade", 9.8592, 13.0]
["2026-09-22T19:06:57.522906+00:00", "trade", 9.8592, 6.0]
["2026-09-22T19:06:58.020711+00:00", "trade", 9.8654, 8.0]
["2026-09-22T19:06:58.123667+00:00", "trade", 9.8697, 100.0]
["2026-09-22T19:06:59.264551+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:59.733579+00:00", "trade", 9.8592, 9.0]
["2026-09-22T19:06:59.802406+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:06:59.803706+00:00", "trade", 9.865, 500.0]
["2026-09-22T19:07:00.009734+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:00.290484+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:07:00.292450+00:00", "trade", 9.865, 70.0]
["2026-09-22T19:07:01.230729+00:00", "trade", 9.867, 105.0]
["2026-09-22T19:07:02.712566+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:07:02.775693+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:02.776490+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:02.798743+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:02.814759+00:00", "trade", 9.867, 115.0]
["2026-09-22T19:07:02.855692+00:00", "trade", 9.8592, 53.0]
["2026-09-22T19:07:02.860323+00:00", "trade", 9.8592, 6.0]
["2026-09-22T19:07:02.862906+00:00", "trade", 9.8592, 1.0]
["2026-09-22T19:07:03.596036+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:04.301118+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:07:05.684958+00:00", "trade", 9.8603, 1400.0]
["2026-09-22T19:07:05.798386+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:05.799556+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:05.799556+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:05.981449+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:07:05.982056+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:06.276632+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:06.388423+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:07:07.732974+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:08.509784+00:00", "trade", 9.8629, 29.0]
["2026-09-22T19:07:08.510138+00:00", "trade", 9.8629, 1.0]
["2026-09-22T19:07:09.720739+00:00", "trade", 9.8664, 1.0]
["2026-09-22T19:07:10.636691+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:11.190891+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:07:11.191947+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:11.197167+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:07:12.077296+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:12.077946+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:12.278223+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:13.514266+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:07:15.413181+00:00", "trade", 9.8665, 46.0]
["2026-09-22T19:07:16.011570+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.015260+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.028099+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.623671+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.935390+00:00", "trade", 9.865, 26.0]
["2026-09-22T19:07:16.935453+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.935516+00:00", "trade", 9.865, 13.0]
["2026-09-22T19:07:16.936777+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.936777+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988150+00:00", "trade", 9.86, 6.0]
["2026-09-22T19:07:16.988150+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988157+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988157+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:07:16.988160+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:07:16.988164+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.988164+00:00", "trade", 9.865, 600.0]
["2026-09-22T19:07:16.988169+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:07:16.988169+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.988169+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:07:16.988174+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988177+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988184+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988184+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988186+00:00", "trade", 9.86, 19.0]
["2026-09-22T19:07:16.988205+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988231+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.988241+00:00", "trade", 9.865, 350.0]
["2026-09-22T19:07:16.988245+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.988245+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.988245+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988250+00:00", "trade", 9.865, 700.0]
["2026-09-22T19:07:16.988250+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988253+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988253+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:07:16.988265+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988277+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988310+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988313+00:00", "trade", 9.86, 13.0]
["2026-09-22T19:07:16.988315+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988325+00:00", "trade", 9.86, 150.0]
["2026-09-22T19:07:16.988325+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988325+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988330+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988331+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988331+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988334+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:07:16.988334+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988335+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988337+00:00", "trade", 9.86, 14.0]
["2026-09-22T19:07:16.988380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988412+00:00", "trade", 9.86, 166.0]
["2026-09-22T19:07:16.988412+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988419+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988419+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988420+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988422+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:07:16.988422+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:07:16.988427+00:00", "trade", 9.86, 106.0]
["2026-09-22T19:07:16.988445+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988445+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988451+00:00", "trade", 9.86, 3.0]
["2026-09-22T19:07:16.988455+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988485+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988490+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988631+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988674+00:00", "trade", 9.865, 233.0]
["2026-09-22T19:07:16.988710+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988756+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988761+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988786+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988796+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988893+00:00", "trade", 9.86, 127.0]
["2026-09-22T19:07:16.988947+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:16.988956+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.988992+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989022+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989027+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989110+00:00", "trade", 9.86, 16.0]
["2026-09-22T19:07:16.989152+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989352+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989352+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989393+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989501+00:00", "trade", 9.8629, 44.0]
["2026-09-22T19:07:16.989603+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989636+00:00", "trade", 9.8626, 41.0]
["2026-09-22T19:07:16.989658+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989753+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.989823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.990590+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.990929+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:16.991152+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.997181+00:00", "trade", 9.86, 49.0]
["2026-09-22T19:07:16.997689+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:07:16.998233+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.998554+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.998835+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.998835+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.998875+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.998995+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:16.999211+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.000073+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.003045+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:07:17.003547+00:00", "trade", 9.86, 91.0]
["2026-09-22T19:07:17.003794+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:07:17.004198+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.005423+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:17.005426+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.005691+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:07:17.005997+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.007039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.023151+00:00", "trade", 9.86, 53.0]
["2026-09-22T19:07:17.023804+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.023804+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.035688+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.035768+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.042294+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:17.044849+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.050531+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:17.053731+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:17.093118+00:00", "trade", 9.865, 78.0]
["2026-09-22T19:07:17.093545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:18.619362+00:00", "trade", 9.8633, 159.0]
["2026-09-22T19:07:19.018686+00:00", "trade", 9.8617, 41.0]
["2026-09-22T19:07:23.464897+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:23.469788+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:23.873255+00:00", "trade", 9.865, 600.0]
["2026-09-22T19:07:23.874391+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:24.317064+00:00", "trade", 9.864, 13.0]
["2026-09-22T19:07:24.915880+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:26.475214+00:00", "trade", 9.8639, 14.0]
["2026-09-22T19:07:27.025226+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:27.026174+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:27.026510+00:00", "trade", 9.8622, 40.0]
["2026-09-22T19:07:27.644255+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:27.835367+00:00", "trade", 9.8633, 11.0]
["2026-09-22T19:07:28.119371+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:30.009756+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:30.605032+00:00", "trade", 9.8633, 1.0]
["2026-09-22T19:07:34.402606+00:00", "trade", 9.8633, 8.0]
["2026-09-22T19:07:34.407703+00:00", "trade", 9.8633, 7.0]
["2026-09-22T19:07:34.409679+00:00", "trade", 9.8633, 6.0]
["2026-09-22T19:07:34.412190+00:00", "trade", 9.8633, 6.0]
["2026-09-22T19:07:34.414851+00:00", "trade", 9.8633, 6.0]
["2026-09-22T19:07:34.416914+00:00", "trade", 9.8633, 5.0]
["2026-09-22T19:07:34.419074+00:00", "trade", 9.8633, 4.0]
["2026-09-22T19:07:34.421603+00:00", "trade", 9.8633, 4.0]
["2026-09-22T19:07:34.423888+00:00", "trade", 9.8633, 3.0]
["2026-09-22T19:07:34.426279+00:00", "trade", 9.8633, 3.0]
["2026-09-22T19:07:34.428531+00:00", "trade", 9.8633, 2.0]
["2026-09-22T19:07:34.430732+00:00", "trade", 9.8633, 2.0]
["2026-09-22T19:07:34.432985+00:00", "trade", 9.8633, 1.0]
["2026-09-22T19:07:34.435309+00:00", "trade", 9.8633, 3.0]
["2026-09-22T19:07:35.359893+00:00", "trade", 9.8627, 96.0]
["2026-09-22T19:07:35.460570+00:00", "trade", 9.865, 36.0]
["2026-09-22T19:07:38.121153+00:00", "trade", 9.8657, 100.0]
["2026-09-22T19:07:40.137198+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:41.089901+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:41.121195+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:41.615350+00:00", "trade", 9.862, 16.0]
["2026-09-22T19:07:42.900977+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:45.038582+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:45.040269+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:45.040710+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:47.993509+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:47.993950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:49.469823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:49.470269+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:49.474300+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:07:50.116337+00:00", "trade", 9.8676, 100.0]
["2026-09-22T19:07:50.282097+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:07:50.282693+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:50.911622+00:00", "trade", 9.865, 25.0]
["2026-09-22T19:07:53.956761+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:07:53.976894+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:07:54.819671+00:00", "trade", 9.865, 25.0]
["2026-09-22T19:07:54.833813+00:00", "trade", 9.865, 25.0]
["2026-09-22T19:07:55.837982+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:55.838418+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:57.027749+00:00", "trade", 9.8648, 10.0]
["2026-09-22T19:07:58.012608+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:07:59.986329+00:00", "trade", 9.865, 98.0]
["2026-09-22T19:08:00.009772+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:02.074304+00:00", "trade", 9.8622, 100.0]
["2026-09-22T19:08:02.114267+00:00", "trade", 9.8637, 14.0]
["2026-09-22T19:08:02.714282+00:00", "trade", 9.8627, 5.0]
["2026-09-22T19:08:02.884174+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:02.884630+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:05.091407+00:00", "trade", 9.865, 15.0]
["2026-09-22T19:08:06.356170+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:08:07.776138+00:00", "trade", 9.8633, 58.0]
["2026-09-22T19:08:08.545276+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:08:08.604454+00:00", "trade", 9.8657, 27.0]
["2026-09-22T19:08:08.837572+00:00", "trade", 9.8623, 48.0]
["2026-09-22T19:08:08.844356+00:00", "trade", 9.8623, 3.0]
["2026-09-22T19:08:09.399694+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:09.399700+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:09.399700+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:09.730469+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:10.297048+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:08:10.494413+00:00", "trade", 9.8656, 16.0]
["2026-09-22T19:08:10.527342+00:00", "trade", 9.8664, 225.0]
["2026-09-22T19:08:12.428248+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:16.286753+00:00", "trade", 9.8652, 18.0]
["2026-09-22T19:08:17.724976+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:18.608550+00:00", "trade", 9.8636, 13.0]
["2026-09-22T19:08:18.632725+00:00", "trade", 9.8649, 10.0]
["2026-09-22T19:08:18.748924+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:18.819499+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:18.820116+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:21.199214+00:00", "trade", 9.865, 142.0]
["2026-09-22T19:08:21.200266+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:08:22.378176+00:00", "trade", 9.865, 25.0]
["2026-09-22T19:08:22.609000+00:00", "trade", 9.865, 25.0]
["2026-09-22T19:08:27.029739+00:00", "trade", 9.865, 18.0]
["2026-09-22T19:08:28.507998+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:28.674414+00:00", "trade", 9.865, 9.0]
["2026-09-22T19:08:28.681309+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:08:29.856546+00:00", "trade", 9.8633, 50.0]
["2026-09-22T19:08:30.009794+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:31.442211+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:31.626933+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:31.627369+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:33.983581+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:08:38.010368+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:38.795260+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:39.170680+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:08:39.231472+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:08:39.234035+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:08:40.434251+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:40.557626+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:41.725901+00:00", "trade", 9.8686, 1.0]
["2026-09-22T19:08:41.835317+00:00", "trade", 9.8651, 4.0]
["2026-09-22T19:08:42.118381+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:46.288737+00:00", "trade", 9.8649, 15.0]
["2026-09-22T19:08:46.454588+00:00", "trade", 9.8624, 38.0]
["2026-09-22T19:08:46.571702+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:46.572309+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.067438+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:08:47.067441+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:08:47.067441+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:08:47.067477+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068013+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068054+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068054+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068179+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068221+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:08:47.068223+00:00", "trade", 9.87, 32.0]
["2026-09-22T19:08:47.068224+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068670+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068790+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.068810+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.069269+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:08:47.072429+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.072475+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:08:47.072830+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.079743+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:47.084431+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:47.089466+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:47.095441+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:47.101867+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:08:47.102565+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:08:47.103250+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:47.108092+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:47.108645+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.109497+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.111402+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:47.113096+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:08:47.182702+00:00", "trade", 9.8638, 13.0]
["2026-09-22T19:08:47.437890+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:08:48.713499+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:08:48.879128+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:08:48.880378+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:49.701527+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:49.776656+00:00", "trade", 9.865, 502.0]
["2026-09-22T19:08:50.387390+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:50.515750+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:51.065399+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:55.242879+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:08:56.009292+00:00", "trade", 9.8671, 26.0]
["2026-09-22T19:08:57.012064+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:57.031738+00:00", "trade", 9.8663, 29.0]
["2026-09-22T19:08:57.574434+00:00", "trade", 9.8624, 3.0]
["2026-09-22T19:08:57.794079+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:08:57.794156+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:57.795038+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:57.795604+00:00", "trade", 9.87, 17.0]
["2026-09-22T19:08:57.857256+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:58.944609+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:08:59.315061+00:00", "trade", 9.8636, 3.0]
["2026-09-22T19:09:00.009820+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:00.383603+00:00", "trade", 9.8609, 1600.0]
["2026-09-22T19:09:00.384891+00:00", "trade", 9.8641, 44.0]
["2026-09-22T19:09:00.423912+00:00", "trade", 9.865, 400.0]
["2026-09-22T19:09:03.698448+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:09:03.699488+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:03.810191+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:03.834660+00:00", "trade", 9.8645, 1.0]
["2026-09-22T19:09:03.841033+00:00", "trade", 9.8645, 2.0]
["2026-09-22T19:09:04.353476+00:00", "trade", 9.8633, 4.0]
["2026-09-22T19:09:06.955173+00:00", "trade", 9.8636, 7.0]
["2026-09-22T19:09:06.960619+00:00", "trade", 9.8636, 1.0]
["2026-09-22T19:09:07.410427+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:07.411845+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:07.625806+00:00", "trade", 9.868, 1095.0]
["2026-09-22T19:09:07.897818+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:09:08.171295+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:08.172582+00:00", "trade", 9.8642, 40.0]
["2026-09-22T19:09:08.813777+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:09.550245+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:09:10.974018+00:00", "trade", 9.8624, 100.0]
["2026-09-22T19:09:10.982212+00:00", "trade", 9.8624, 29.0]
["2026-09-22T19:09:10.986774+00:00", "trade", 9.8624, 4.0]
["2026-09-22T19:09:12.752644+00:00", "trade", 9.8624, 19.0]
["2026-09-22T19:09:12.868864+00:00", "trade", 9.865, 15.0]
["2026-09-22T19:09:13.516618+00:00", "trade", 9.8624, 100.0]
["2026-09-22T19:09:13.549267+00:00", "trade", 9.8624, 1.0]
["2026-09-22T19:09:13.835542+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:17.054398+00:00", "trade", 9.8651, 1.0]
["2026-09-22T19:09:17.294126+00:00", "trade", 9.865, 137.0]
["2026-09-22T19:09:18.088614+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:09:18.296842+00:00", "trade", 9.865, 20.0]
["2026-09-22T19:09:18.484927+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:18.880913+00:00", "trade", 9.865, 2000.0]
["2026-09-22T19:09:18.881000+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:18.881055+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:18.882206+00:00", "trade", 9.8659, 53.0]
["2026-09-22T19:09:19.026511+00:00", "trade", 9.865, 13.0]
["2026-09-22T19:09:19.026568+00:00", "trade", 9.865, 87.0]
["2026-09-22T19:09:20.426716+00:00", "trade", 9.8625, 500.0]
["2026-09-22T19:09:20.433969+00:00", "trade", 9.8625, 100.0]
["2026-09-22T19:09:20.436679+00:00", "trade", 9.8625, 400.0]
["2026-09-22T19:09:20.657166+00:00", "trade", 9.8651, 10.0]
["2026-09-22T19:09:24.317825+00:00", "trade", 9.865, 18.0]
["2026-09-22T19:09:26.093564+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:27.527196+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:27.593282+00:00", "trade", 9.8603, 6.0]
["2026-09-22T19:09:30.009836+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.663964+00:00", "trade", 9.8608, 1321.0]
["2026-09-22T19:09:32.664410+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.665257+00:00", "trade", 9.8635, 46.0]
["2026-09-22T19:09:32.665372+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.665442+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.665543+00:00", "trade", 9.865, 613.0]
["2026-09-22T19:09:32.666962+00:00", "trade", 9.86, 2700.0]
["2026-09-22T19:09:32.667006+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.667019+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:09:32.667029+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:09:32.667033+00:00", "trade", 9.86, 6.0]
["2026-09-22T19:09:32.667033+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:09:32.667038+00:00", "trade", 9.86, 7.0]
["2026-09-22T19:09:32.667038+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:09:32.667038+00:00", "trade", 9.86, 15.0]
["2026-09-22T19:09:32.667040+00:00", "trade", 9.86, 22.0]
["2026-09-22T19:09:32.667040+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667110+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:09:32.667110+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667113+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:32.667113+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667115+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:09:32.667118+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:32.667118+00:00", "trade", 9.86, 80.0]
["2026-09-22T19:09:32.667121+00:00", "trade", 9.865, 310.0]
["2026-09-22T19:09:32.667121+00:00", "trade", 9.86, 15.0]
["2026-09-22T19:09:32.667172+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.667187+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.667236+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:09:32.667245+00:00", "trade", 9.865, 190.0]
["2026-09-22T19:09:32.667252+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.667296+00:00", "trade", 9.865, 96.0]
["2026-09-22T19:09:32.667314+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:32.667317+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:09:32.667323+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667323+00:00", "trade", 9.86, 7.0]
["2026-09-22T19:09:32.667329+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:09:32.667329+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667329+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:09:32.667332+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:09:32.667332+00:00", "trade", 9.86, 26.0]
["2026-09-22T19:09:32.667339+00:00", "trade", 9.86, 53.0]
["2026-09-22T19:09:32.667344+00:00", "trade", 9.86, 373.0]
["2026-09-22T19:09:32.667347+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667350+00:00", "trade", 9.86, 89.0]
["2026-09-22T19:09:32.667350+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:09:32.667350+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:09:32.667353+00:00", "trade", 9.86, 65.0]
["2026-09-22T19:09:32.667357+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667357+00:00", "trade", 9.86, 42.0]
["2026-09-22T19:09:32.667359+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:09:32.667362+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:09:32.667366+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667366+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667368+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667372+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:09:32.667382+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667427+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667432+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667492+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667533+00:00", "trade", 9.86, 66.0]
["2026-09-22T19:09:32.667533+00:00", "trade", 9.86, 14.0]
["2026-09-22T19:09:32.667537+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667540+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667545+00:00", "trade", 9.85, 7.0]
["2026-09-22T19:09:32.667549+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667558+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667568+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667568+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667593+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667598+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667608+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.667613+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667613+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667663+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667673+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667702+00:00", "trade", 9.86, 22.0]
["2026-09-22T19:09:32.667720+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667724+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:09:32.667730+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667730+00:00", "trade", 9.85, 600.0]
["2026-09-22T19:09:32.667732+00:00", "trade", 9.85, 75.0]
["2026-09-22T19:09:32.667732+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:09:32.667736+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667736+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:09:32.667750+00:00", "trade", 9.85, 60.0]
["2026-09-22T19:09:32.667750+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:09:32.667786+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:09:32.667808+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667908+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667913+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.667914+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667918+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667918+00:00", "trade", 9.85, 810.0]
["2026-09-22T19:09:32.667922+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667922+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667924+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667925+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:09:32.667929+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667933+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667939+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667939+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667939+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667953+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667955+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.667974+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667974+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.667991+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668003+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:09:32.668004+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668004+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668006+00:00", "trade", 9.85, 94.0]
["2026-09-22T19:09:32.668009+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:09:32.668009+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668019+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668021+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668034+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668039+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668044+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668049+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668057+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668059+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668059+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668059+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668075+00:00", "trade", 9.85, 65.0]
["2026-09-22T19:09:32.668079+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668084+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668093+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668109+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668114+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668124+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668129+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668132+00:00", "trade", 9.85, 94.0]
["2026-09-22T19:09:32.668134+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668135+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:09:32.668135+00:00", "trade", 9.85, 94.0]
["2026-09-22T19:09:32.668144+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:09:32.668159+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668214+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668243+00:00", "trade", 9.8609, 40.0]
["2026-09-22T19:09:32.668289+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668289+00:00", "trade", 9.85, 250.0]
["2026-09-22T19:09:32.668289+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668289+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668294+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668300+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668306+00:00", "trade", 9.861, 62.0]
["2026-09-22T19:09:32.668333+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668333+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:09:32.668390+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:09:32.668396+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668410+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668463+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:09:32.668490+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668538+00:00", "trade", 9.85, 30.0]
["2026-09-22T19:09:32.668570+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668610+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668667+00:00", "trade", 9.8625, 40.0]
["2026-09-22T19:09:32.668690+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668697+00:00", "trade", 9.85, 55.0]
["2026-09-22T19:09:32.668701+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668704+00:00", "trade", 9.85, 45.0]
["2026-09-22T19:09:32.668704+00:00", "trade", 9.85, 55.0]
["2026-09-22T19:09:32.668710+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668730+00:00", "trade", 9.8625, 44.0]
["2026-09-22T19:09:32.668736+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668748+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:09:32.668755+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668755+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:09:32.668755+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668775+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.668775+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.668779+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.668785+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.668811+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.668936+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.668941+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.668981+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669001+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:09:32.669001+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:09:32.669006+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669006+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669016+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669028+00:00", "trade", 9.8547, 41.0]
["2026-09-22T19:09:32.669051+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669061+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669082+00:00", "trade", 9.8543, 42.0]
["2026-09-22T19:09:32.669091+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669096+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669143+00:00", "trade", 9.85, 88.0]
["2026-09-22T19:09:32.669146+00:00", "trade", 9.85, 13.0]
["2026-09-22T19:09:32.669146+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.669148+00:00", "trade", 9.85, 15.0]
["2026-09-22T19:09:32.669175+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:09:32.669182+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:09:32.669184+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:09:32.669184+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:09:32.669211+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669232+00:00", "trade", 9.85, 305.0]
["2026-09-22T19:09:32.669241+00:00", "trade", 9.85, 273.0]
["2026-09-22T19:09:32.669254+00:00", "trade", 9.85, 197.0]
["2026-09-22T19:09:32.669259+00:00", "trade", 9.85, 94.0]
["2026-09-22T19:09:32.669259+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.669263+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:09:32.669272+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.669296+00:00", "trade", 9.85, 301.0]
["2026-09-22T19:09:32.669428+00:00", "trade", 9.8503, 42.0]
["2026-09-22T19:09:32.669502+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669509+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.669542+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:09:32.669545+00:00", "trade", 9.85, 187.0]
["2026-09-22T19:09:32.669551+00:00", "trade", 9.85, 9.0]
["2026-09-22T19:09:32.669569+00:00", "trade", 9.8503, 40.0]
["2026-09-22T19:09:32.669578+00:00", "trade", 9.85, 104.0]
["2026-09-22T19:09:32.669703+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669728+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669773+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669780+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.669828+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669853+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669903+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669938+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669938+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.669975+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:09:32.669978+00:00", "trade", 9.85, 50.0]
["2026-09-22T19:09:32.670003+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670005+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.670011+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.670039+00:00", "trade", 9.85, 250.0]
["2026-09-22T19:09:32.670056+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.670068+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670089+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670134+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670134+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670139+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670214+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670288+00:00", "trade", 9.85, 50.0]
["2026-09-22T19:09:32.670369+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670490+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670565+00:00", "trade", 9.8503, 42.0]
["2026-09-22T19:09:32.670610+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670650+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670690+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670815+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.670850+00:00", "trade", 9.8503, 40.0]
["2026-09-22T19:09:32.670931+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.671732+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.672712+00:00", "trade", 9.85, 233.0]
["2026-09-22T19:09:32.672850+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.672890+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.673238+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:09:32.677310+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:32.677502+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:09:32.678213+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.679484+00:00", "trade", 9.85, 700.0]
["2026-09-22T19:09:32.683122+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:09:32.683892+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:09:32.683957+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.683957+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684037+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684037+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684037+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684042+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684042+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684418+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684493+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.684828+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:09:32.685014+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.694572+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.704437+00:00", "trade", 9.855, 327.0]
["2026-09-22T19:09:32.705784+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:09:32.717434+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:32.717561+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.717561+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.717564+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:09:32.717567+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.717567+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:09:32.717657+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717677+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717677+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717681+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.717687+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717737+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717747+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717762+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717762+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.717951+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.717954+00:00", "trade", 9.86, 800.0]
["2026-09-22T19:09:32.718120+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.718123+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:09:32.718126+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:32.718168+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.718198+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.718198+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.718203+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.718203+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.718218+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.718243+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:09:32.718308+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718348+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718469+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718584+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718629+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718669+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718669+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718739+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718739+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718790+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718790+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718825+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718848+00:00", "trade", 9.852, 41.0]
["2026-09-22T19:09:32.718950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.718950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.719145+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.719218+00:00", "trade", 9.8538, 40.0]
["2026-09-22T19:09:32.719682+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.719707+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.719787+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.720511+00:00", "trade", 9.855, 173.0]
["2026-09-22T19:09:32.728272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.769663+00:00", "trade", 9.86, 42.0]
["2026-09-22T19:09:32.819830+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.837155+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:09:32.941299+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.941725+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:32.955383+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:33.350630+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:09:33.544962+00:00", "trade", 9.8625, 200.0]
["2026-09-22T19:09:33.913844+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:34.215489+00:00", "trade", 9.865, 466.0]
["2026-09-22T19:09:35.937516+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:36.455596+00:00", "trade", 9.8616, 45.0]
["2026-09-22T19:09:37.128997+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:37.915650+00:00", "trade", 9.8617, 100.0]
["2026-09-22T19:09:38.913520+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:40.091678+00:00", "trade", 9.865, 16.0]
["2026-09-22T19:09:40.093431+00:00", "trade", 9.865, 278.0]
["2026-09-22T19:09:40.093503+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:09:40.094086+00:00", "trade", 9.865, 7.0]
["2026-09-22T19:09:40.094736+00:00", "trade", 9.8613, 40.0]
["2026-09-22T19:09:40.097869+00:00", "trade", 9.865, 57.0]
["2026-09-22T19:09:40.126476+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:09:41.142718+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:09:45.374091+00:00", "trade", 9.859, 14.0]
["2026-09-22T19:09:45.381461+00:00", "trade", 9.859, 4.0]
["2026-09-22T19:09:45.384562+00:00", "trade", 9.859, 3.0]
["2026-09-22T19:09:45.387247+00:00", "trade", 9.859, 3.0]
["2026-09-22T19:09:45.389475+00:00", "trade", 9.859, 3.0]
["2026-09-22T19:09:45.391914+00:00", "trade", 9.859, 2.0]
["2026-09-22T19:09:45.394524+00:00", "trade", 9.859, 2.0]
["2026-09-22T19:09:45.397038+00:00", "trade", 9.859, 2.0]
["2026-09-22T19:09:45.399098+00:00", "trade", 9.859, 3.0]
["2026-09-22T19:09:45.401757+00:00", "trade", 9.859, 5.0]
["2026-09-22T19:09:47.229460+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.175601+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:48.175608+00:00", "trade", 9.865, 227.0]
["2026-09-22T19:09:48.175608+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:48.175610+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:48.175610+00:00", "trade", 9.865, 219.0]
["2026-09-22T19:09:48.175692+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:48.176161+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:09:48.176185+00:00", "trade", 9.86, 800.0]
["2026-09-22T19:09:48.176201+00:00", "trade", 9.86, 35.0]
["2026-09-22T19:09:48.176203+00:00", "trade", 9.86, 700.0]
["2026-09-22T19:09:48.176206+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:09:48.176206+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:48.176221+00:00", "trade", 9.86, 600.0]
["2026-09-22T19:09:48.176221+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:09:48.176230+00:00", "trade", 9.86, 255.0]
["2026-09-22T19:09:48.176248+00:00", "trade", 9.86, 800.0]
["2026-09-22T19:09:48.176248+00:00", "trade", 9.86, 645.0]
["2026-09-22T19:09:48.176284+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176605+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176730+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176810+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176825+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176845+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176851+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.176979+00:00", "trade", 9.8626, 41.0]
["2026-09-22T19:09:48.177171+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.177206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.177332+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.177499+00:00", "trade", 9.8613, 47.0]
["2026-09-22T19:09:48.177556+00:00", "trade", 9.86, 45.0]
["2026-09-22T19:09:48.189095+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.195160+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:48.512515+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:48.512960+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:49.260645+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:49.324122+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:49.635303+00:00", "trade", 9.8617, 45.0]
["2026-09-22T19:09:50.137051+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:50.137487+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:50.671724+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:50.671780+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:09:51.009654+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:51.684154+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:51.709848+00:00", "trade", 9.865, 51.0]
["2026-09-22T19:09:51.710437+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:51.724815+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:51.725970+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:51.727867+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:52.069516+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:52.931287+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:52.931759+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:52.932195+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:52.935062+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:52.935122+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:52.996079+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:52.998109+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:53.000346+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:53.107176+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:53.794564+00:00", "trade", 9.8586, 6.0]
["2026-09-22T19:09:54.800212+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:54.807589+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:54.807696+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:09:55.123069+00:00", "trade", 9.87, 89.0]
["2026-09-22T19:09:55.123070+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123073+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:09:55.123073+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.123076+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.123076+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:09:55.123181+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123181+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123210+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123210+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123241+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123271+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123460+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.123722+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123727+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123732+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.123747+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.124027+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.124073+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.124073+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.124073+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.124344+00:00", "trade", 9.87, 16.0]
["2026-09-22T19:09:55.124368+00:00", "trade", 9.8626, 41.0]
["2026-09-22T19:09:55.124473+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.124594+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.133420+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:09:55.133430+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.133555+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133555+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133561+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:09:55.133561+00:00", "trade", 9.87, 32.0]
["2026-09-22T19:09:55.133561+00:00", "trade", 9.87, 600.0]
["2026-09-22T19:09:55.133566+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:09:55.133567+00:00", "trade", 9.87, 89.0]
["2026-09-22T19:09:55.133567+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:09:55.133567+00:00", "trade", 9.87, 77.0]
["2026-09-22T19:09:55.133573+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133573+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:09:55.133573+00:00", "trade", 9.87, 240.0]
["2026-09-22T19:09:55.133573+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133576+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133576+00:00", "trade", 9.87, 77.0]
["2026-09-22T19:09:55.133576+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133579+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133579+00:00", "trade", 9.87, 1250.0]
["2026-09-22T19:09:55.133580+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133582+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:09:55.133590+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133590+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133655+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133690+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133695+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133756+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133781+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133801+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133813+00:00", "trade", 9.87, 140.0]
["2026-09-22T19:09:55.133816+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133820+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133826+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:09:55.133826+00:00", "trade", 9.87, 77.0]
["2026-09-22T19:09:55.133829+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:09:55.133829+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133835+00:00", "trade", 9.87, 231.0]
["2026-09-22T19:09:55.133853+00:00", "trade", 9.87, 42.0]
["2026-09-22T19:09:55.133865+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.133921+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133996+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133996+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.133997+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:09:55.134000+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:09:55.134003+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:09:55.134003+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:09:55.134006+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:09:55.134022+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.134106+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:09:55.134111+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134116+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134137+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134141+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134151+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134177+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134222+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134247+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134547+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134552+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134713+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134868+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.134869+00:00", "trade", 9.8664, 41.0]
["2026-09-22T19:09:55.134959+00:00", "trade", 9.87, 48.0]
["2026-09-22T19:09:55.134993+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.135074+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.135094+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.135155+00:00", "trade", 9.87, 41.0]
["2026-09-22T19:09:55.135349+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.138216+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.138256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.227825+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.234089+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:55.558291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:57.024371+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:09:59.792235+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:09:59.793826+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:10:00.001542+00:00", "trade", 9.8606, 52.0]
["2026-09-22T19:10:00.001615+00:00", "trade", 9.8606, 43.0]
["2026-09-22T19:10:00.001669+00:00", "trade", 9.8606, 20.0]
["2026-09-22T19:10:00.009863+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:00.045456+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:00.061162+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:00.076285+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:00.080634+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:10:00.080712+00:00", "trade", 9.875, 1300.0]
["2026-09-22T19:10:00.080718+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:10:00.080733+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:00.080739+00:00", "trade", 9.87, 55.0]
["2026-09-22T19:10:00.080739+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:10:00.080887+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:00.080889+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:10:00.080928+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:10:00.080968+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:10:00.080971+00:00", "trade", 9.87, 993.0]
["2026-09-22T19:10:00.081037+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:10:00.081070+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:10:00.081106+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:10:00.081142+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:00.081172+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:00.081302+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:00.081323+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081403+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081563+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081563+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081598+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081603+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081638+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081718+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081758+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081839+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081919+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081924+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.081993+00:00", "trade", 9.8729, 45.0]
["2026-09-22T19:10:00.082000+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.082000+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.082004+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.082004+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.082039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.082039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.082077+00:00", "trade", 9.865, 77.0]
["2026-09-22T19:10:00.082198+00:00", "trade", 9.8737, 41.0]
["2026-09-22T19:10:00.084084+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.084119+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:00.088398+00:00", "trade", 9.87, 66.0]
["2026-09-22T19:10:00.100457+00:00", "trade", 9.865, 7.0]
["2026-09-22T19:10:00.101726+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:01.028063+00:00", "trade", 9.8671, 1.0]
["2026-09-22T19:10:02.704262+00:00", "trade", 9.8634, 100.0]
["2026-09-22T19:10:02.940769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.057781+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:04.058445+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.058445+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.058495+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.058520+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.058931+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.058971+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.061111+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.061612+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.061979+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:04.062048+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.062614+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.062614+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.062650+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.062650+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.062650+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.062650+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:04.090270+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:06.368804+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:06.554501+00:00", "trade", 9.8663, 25.0]
["2026-09-22T19:10:08.942993+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:10:10.144431+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:11.237768+00:00", "trade", 9.8601, 38.0]
["2026-09-22T19:10:11.462634+00:00", "trade", 9.865, 8.0]
["2026-09-22T19:10:12.654326+00:00", "trade", 9.8624, 7.0]
["2026-09-22T19:10:13.494763+00:00", "trade", 9.8634, 300.0]
["2026-09-22T19:10:15.465959+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:15.606042+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:15.706642+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:16.877922+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:10:17.154724+00:00", "trade", 9.8611, 3.0]
["2026-09-22T19:10:18.318769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:18.366463+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:18.392470+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:18.754832+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:20.412899+00:00", "trade", 9.8617, 33.0]
["2026-09-22T19:10:20.427956+00:00", "trade", 9.8635, 52.0]
["2026-09-22T19:10:20.680632+00:00", "trade", 9.8609, 10.0]
["2026-09-22T19:10:20.796940+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:10:20.797018+00:00", "trade", 9.865, 152.0]
["2026-09-22T19:10:20.798224+00:00", "trade", 9.8691, 42.0]
["2026-09-22T19:10:22.188656+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:10:22.383731+00:00", "trade", 9.8616, 13.0]
["2026-09-22T19:10:23.046764+00:00", "trade", 9.8616, 14.0]
["2026-09-22T19:10:23.662955+00:00", "trade", 9.8624, 400.0]
["2026-09-22T19:10:25.647962+00:00", "trade", 9.865, 47.0]
["2026-09-22T19:10:25.960004+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:28.517867+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:28.517932+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:28.521195+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:28.521217+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.521220+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.521292+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:10:28.521608+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.521653+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:10:28.521661+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:28.521773+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:10:28.521773+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.521776+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.522291+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:10:28.522492+00:00", "trade", 9.865, 189.0]
["2026-09-22T19:10:28.523066+00:00", "trade", 9.8668, 40.0]
["2026-09-22T19:10:28.523524+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.523605+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.524429+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:10:28.524738+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.524895+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:10:28.527670+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:28.582907+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:30.009884+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:31.098709+00:00", "trade", 9.8668, 71.0]
["2026-09-22T19:10:31.873670+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:32.744724+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:32.941081+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:33.225071+00:00", "trade", 9.8624, 100.0]
["2026-09-22T19:10:33.641466+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:33.642471+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:33.642907+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:33.886762+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:34.154042+00:00", "trade", 9.8628, 8.0]
["2026-09-22T19:10:34.218519+00:00", "trade", 9.865, 73.0]
["2026-09-22T19:10:34.220461+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:10:34.227413+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:34.231197+00:00", "trade", 9.865, 439.0]
["2026-09-22T19:10:34.232484+00:00", "trade", 9.865, 42.0]
["2026-09-22T19:10:34.232540+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:34.236904+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:34.240600+00:00", "trade", 9.865, 393.0]
["2026-09-22T19:10:34.243445+00:00", "trade", 9.865, 466.0]
["2026-09-22T19:10:34.257113+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:10:34.516573+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:34.516573+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:34.516579+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:34.516579+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:10:34.516582+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:10:34.516582+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:10:34.516585+00:00", "trade", 9.86, 19.0]
["2026-09-22T19:10:34.516636+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.516636+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.516656+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.516669+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:34.516681+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:10:34.516688+00:00", "trade", 9.86, 19.0]
["2026-09-22T19:10:34.516706+00:00", "trade", 9.86, 45.0]
["2026-09-22T19:10:34.516722+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.516782+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.516787+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.516826+00:00", "trade", 9.86, 150.0]
["2026-09-22T19:10:34.516829+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:10:34.516887+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.516968+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:34.517018+00:00", "trade", 9.8601, 900.0]
["2026-09-22T19:10:34.517072+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517214+00:00", "trade", 9.86, 39.0]
["2026-09-22T19:10:34.517233+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517233+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517238+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517238+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517250+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:34.517271+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:34.517313+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517378+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517383+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517383+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517433+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517473+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517473+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517473+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517634+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517634+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.517863+00:00", "trade", 9.8649, 41.0]
["2026-09-22T19:10:34.518290+00:00", "trade", 9.8616, 45.0]
["2026-09-22T19:10:34.520843+00:00", "trade", 9.85, 1000.0]
["2026-09-22T19:10:34.520855+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:10:34.522155+00:00", "trade", 9.8572, 42.0]
["2026-09-22T19:10:34.526981+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.527036+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.527994+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.536186+00:00", "trade", 9.86, 49.0]
["2026-09-22T19:10:34.595218+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.610700+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.613879+00:00", "trade", 9.8627, 4.0]
["2026-09-22T19:10:34.648236+00:00", "trade", 9.8598, 100.0]
["2026-09-22T19:10:34.649277+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:34.676768+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.679191+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.698615+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.708222+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.710983+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.722422+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.723147+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.727348+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.731471+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:34.746155+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:37.247622+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.498710+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.505208+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:38.505291+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.506143+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.506198+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.506253+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.506273+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.506293+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.506303+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.506303+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.507135+00:00", "trade", 9.855, 90.0]
["2026-09-22T19:10:38.507356+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.507927+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.518527+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:38.519655+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:40.136379+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:40.525901+00:00", "trade", 9.8629, 100.0]
["2026-09-22T19:10:40.533061+00:00", "trade", 9.8629, 100.0]
["2026-09-22T19:10:42.324677+00:00", "trade", 9.8599, 123.0]
["2026-09-22T19:10:42.394973+00:00", "trade", 9.8629, 14.0]
["2026-09-22T19:10:42.401901+00:00", "trade", 9.8629, 7.0]
["2026-09-22T19:10:42.757017+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:43.855285+00:00", "trade", 9.8599, 20.0]
["2026-09-22T19:10:44.034593+00:00", "trade", 9.8629, 21.0]
["2026-09-22T19:10:44.541971+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:45.357782+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:45.357853+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:45.972255+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:46.195772+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:46.195831+00:00", "trade", 9.8649, 5.0]
["2026-09-22T19:10:46.203109+00:00", "trade", 9.8649, 2.0]
["2026-09-22T19:10:46.458831+00:00", "trade", 9.8614, 13.0]
["2026-09-22T19:10:46.600886+00:00", "trade", 9.8617, 47.0]
["2026-09-22T19:10:47.095704+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:47.095771+00:00", "trade", 9.8528, 20.0]
["2026-09-22T19:10:47.095845+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:47.117459+00:00", "trade", 9.8528, 1.0]
["2026-09-22T19:10:47.634056+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:47.634537+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:49.305498+00:00", "trade", 9.8597, 45.0]
["2026-09-22T19:10:49.305565+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:49.305575+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:49.311479+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:49.701858+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:49.804974+00:00", "trade", 9.855, 172.0]
["2026-09-22T19:10:49.805054+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:50.104366+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:50.254969+00:00", "trade", 9.8658, 1.0]
["2026-09-22T19:10:50.736065+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:50.748407+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:10:50.900997+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.003107+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:51.004395+00:00", "trade", 9.8545, 40.0]
["2026-09-22T19:10:51.074936+00:00", "trade", 9.8658, 1.0]
["2026-09-22T19:10:51.174112+00:00", "trade", 9.8595, 10.0]
["2026-09-22T19:10:51.796369+00:00", "trade", 9.855, 26.0]
["2026-09-22T19:10:51.797010+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.797091+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.797647+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.912791+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:51.912794+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.912806+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.912818+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:51.912824+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:51.912824+00:00", "trade", 9.85, 24.0]
["2026-09-22T19:10:51.912827+00:00", "trade", 9.85, 500.0]
["2026-09-22T19:10:51.912831+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.912831+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.912833+00:00", "trade", 9.85, 9.0]
["2026-09-22T19:10:51.912833+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.912951+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.912954+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.912972+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913011+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913016+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913152+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913161+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913170+00:00", "trade", 9.85, 30.0]
["2026-09-22T19:10:51.913176+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913185+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913194+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913206+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913239+00:00", "trade", 9.85, 103.0]
["2026-09-22T19:10:51.913245+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913254+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913266+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:10:51.913272+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913287+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913311+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913317+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913350+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:51.913359+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913371+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:51.913371+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913377+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913377+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.913381+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913389+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913398+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913401+00:00", "trade", 9.85, 500.0]
["2026-09-22T19:10:51.913405+00:00", "trade", 9.85, 1900.0]
["2026-09-22T19:10:51.913408+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913418+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913418+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913432+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913432+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913473+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913473+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913482+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913494+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913506+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913516+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913528+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913534+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913546+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913555+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913564+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913573+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913573+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913583+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913585+00:00", "trade", 9.85, 150.0]
["2026-09-22T19:10:51.913591+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913621+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913630+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913645+00:00", "trade", 9.85, 865.0]
["2026-09-22T19:10:51.913657+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913658+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913660+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:51.913666+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913678+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913681+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:51.913684+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913688+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913699+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913708+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913711+00:00", "trade", 9.85, 276.0]
["2026-09-22T19:10:51.913717+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913718+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913729+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913733+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913739+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:10:51.913739+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913741+00:00", "trade", 9.85, 12.0]
["2026-09-22T19:10:51.913741+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.913745+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.913747+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913777+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.913778+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913801+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913808+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913808+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913816+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913822+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913823+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913846+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:51.913861+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.913889+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913889+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913929+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913929+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.913969+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914024+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914024+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914132+00:00", "trade", 9.85, 8.0]
["2026-09-22T19:10:51.914141+00:00", "trade", 9.8538, 40.0]
["2026-09-22T19:10:51.914169+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914237+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.914244+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914252+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.914330+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914373+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.914523+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.914530+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914553+00:00", "trade", 9.8504, 43.0]
["2026-09-22T19:10:51.914577+00:00", "trade", 9.85, 24.0]
["2026-09-22T19:10:51.914589+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.914685+00:00", "trade", 9.8501, 40.0]
["2026-09-22T19:10:51.914685+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914739+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.914767+00:00", "trade", 9.8501, 52.0]
["2026-09-22T19:10:51.914771+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.914812+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:51.914890+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.914941+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:51.915004+00:00", "trade", 9.85, 41.0]
["2026-09-22T19:10:51.915127+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.915527+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.915873+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.916009+00:00", "trade", 9.8502, 41.0]
["2026-09-22T19:10:51.916222+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.916568+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.916709+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:51.916725+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.916917+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.917265+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.917611+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.917848+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.917969+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.918089+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.918679+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:51.921644+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:51.922329+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.922916+00:00", "trade", 9.8503, 40.0]
["2026-09-22T19:10:51.923812+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:51.928163+00:00", "trade", 9.85, 39.0]
["2026-09-22T19:10:52.067762+00:00", "trade", 9.855, 4.0]
["2026-09-22T19:10:52.377637+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.675466+00:00", "trade", 9.8601, 100.0]
["2026-09-22T19:10:52.883087+00:00", "trade", 9.855, 26.0]
["2026-09-22T19:10:52.884118+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.887822+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.887907+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887916+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887919+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.887922+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:52.887925+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:52.887925+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:10:52.887927+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.887929+00:00", "trade", 9.85, 458.0]
["2026-09-22T19:10:52.887931+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887934+00:00", "trade", 9.85, 1900.0]
["2026-09-22T19:10:52.887934+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887937+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:52.887937+00:00", "trade", 9.85, 842.0]
["2026-09-22T19:10:52.887941+00:00", "trade", 9.85, 787.0]
["2026-09-22T19:10:52.887949+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887955+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887961+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887961+00:00", "trade", 9.85, 227.0]
["2026-09-22T19:10:52.887961+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887964+00:00", "trade", 9.85, 737.0]
["2026-09-22T19:10:52.887964+00:00", "trade", 9.85, 519.0]
["2026-09-22T19:10:52.887982+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.887989+00:00", "trade", 9.85, 513.0]
["2026-09-22T19:10:52.887994+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888007+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.888012+00:00", "trade", 9.85, 302.0]
["2026-09-22T19:10:52.888015+00:00", "trade", 9.85, 563.0]
["2026-09-22T19:10:52.888025+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888036+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888039+00:00", "trade", 9.85, 150.0]
["2026-09-22T19:10:52.888057+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888077+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.888097+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.888102+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888114+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888141+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888148+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.888157+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:52.888157+00:00", "trade", 9.85, 39.0]
["2026-09-22T19:10:52.888163+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:52.888163+00:00", "trade", 9.85, 361.0]
["2026-09-22T19:10:52.888178+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888184+00:00", "trade", 9.85, 336.0]
["2026-09-22T19:10:52.888193+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888205+00:00", "trade", 9.85, 339.0]
["2026-09-22T19:10:52.888214+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888229+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888235+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888268+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888271+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888283+00:00", "trade", 9.85, 150.0]
["2026-09-22T19:10:52.888293+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888298+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888323+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.888328+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888328+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.888338+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.888340+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888349+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888353+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888358+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888403+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888413+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888415+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888418+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888423+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888433+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888438+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888448+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888493+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888497+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888502+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888517+00:00", "trade", 9.85, 245.0]
["2026-09-22T19:10:52.888518+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888518+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888518+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888518+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888521+00:00", "trade", 9.85, 55.0]
["2026-09-22T19:10:52.888524+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888524+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888529+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888532+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888538+00:00", "trade", 9.85, 150.0]
["2026-09-22T19:10:52.888571+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888584+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888620+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888644+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888647+00:00", "trade", 9.85, 245.0]
["2026-09-22T19:10:52.888653+00:00", "trade", 9.85, 261.0]
["2026-09-22T19:10:52.888653+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888659+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888662+00:00", "trade", 9.85, 149.0]
["2026-09-22T19:10:52.888664+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888664+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888665+00:00", "trade", 9.85, 243.0]
["2026-09-22T19:10:52.888665+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888669+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888669+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888669+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888671+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888671+00:00", "trade", 9.85, 243.0]
["2026-09-22T19:10:52.888671+00:00", "trade", 9.85, 261.0]
["2026-09-22T19:10:52.888674+00:00", "trade", 9.85, 204.0]
["2026-09-22T19:10:52.888674+00:00", "trade", 9.85, 336.0]
["2026-09-22T19:10:52.888684+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888686+00:00", "trade", 9.85, 243.0]
["2026-09-22T19:10:52.888709+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888729+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888731+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888749+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888752+00:00", "trade", 9.85, 185.0]
["2026-09-22T19:10:52.888782+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888800+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888812+00:00", "trade", 9.85, 157.0]
["2026-09-22T19:10:52.888829+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888830+00:00", "trade", 9.85, 243.0]
["2026-09-22T19:10:52.888839+00:00", "trade", 9.85, 233.0]
["2026-09-22T19:10:52.888839+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888876+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888884+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888893+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888894+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.888899+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888935+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.888999+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889080+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:52.889086+00:00", "trade", 9.85, 250.0]
["2026-09-22T19:10:52.889190+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889190+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889195+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889195+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889201+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889203+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889239+00:00", "trade", 9.8504, 41.0]
["2026-09-22T19:10:52.889270+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889320+00:00", "trade", 9.8502, 45.0]
["2026-09-22T19:10:52.889383+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:52.889408+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889438+00:00", "trade", 9.85, 46.0]
["2026-09-22T19:10:52.889446+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889451+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889462+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889466+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889471+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889476+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889491+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889492+00:00", "trade", 9.85, 43.0]
["2026-09-22T19:10:52.889543+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:52.889582+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889597+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:52.889648+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:52.889726+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:10:52.889726+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889729+00:00", "trade", 9.85, 320.0]
["2026-09-22T19:10:52.889786+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889795+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889872+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:10:52.889872+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.889889+00:00", "trade", 9.85, 41.0]
["2026-09-22T19:10:52.889931+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.889940+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:52.889957+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.889997+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.889997+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.889998+00:00", "trade", 9.85, 157.0]
["2026-09-22T19:10:52.889998+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.890002+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.890003+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.890072+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:52.890123+00:00", "trade", 9.85, 42.0]
["2026-09-22T19:10:52.890193+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.890223+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.890273+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.890286+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.890544+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.890553+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.890556+00:00", "trade", 9.85, 43.0]
["2026-09-22T19:10:52.890701+00:00", "trade", 9.85, 257.0]
["2026-09-22T19:10:52.890743+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.890744+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.890785+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:52.890924+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.890944+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:52.891010+00:00", "trade", 9.85, 42.0]
["2026-09-22T19:10:52.891113+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.891128+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:52.891284+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:52.891359+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:10:52.891362+00:00", "trade", 9.85, 77.0]
["2026-09-22T19:10:52.891540+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.891541+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.891588+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.891631+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.891661+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.891741+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.891746+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.891766+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.892042+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.892323+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.893109+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.893308+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.893593+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.893596+00:00", "trade", 9.85, 121.0]
["2026-09-22T19:10:52.893804+00:00", "trade", 9.85, 57.0]
["2026-09-22T19:10:52.893810+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:10:52.893810+00:00", "trade", 9.85, 500.0]
["2026-09-22T19:10:52.894147+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.894177+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.894408+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.894438+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.894438+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.894438+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.894553+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.894871+00:00", "trade", 9.85, 41.0]
["2026-09-22T19:10:52.894924+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.895094+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:10:52.895365+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.896688+00:00", "trade", 9.85, 125.0]
["2026-09-22T19:10:52.900397+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.900486+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:10:52.900513+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:10:52.900811+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:10:52.900814+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:10:52.901048+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.901128+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.901178+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.902356+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.902660+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.914320+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.923858+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.924419+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.926041+00:00", "trade", 9.8505, 50.0]
["2026-09-22T19:10:52.950654+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:10:52.950708+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:10:52.950718+00:00", "trade", 9.855, 67.0]
["2026-09-22T19:10:52.950737+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.950766+00:00", "trade", 9.855, 67.0]
["2026-09-22T19:10:52.950826+00:00", "trade", 9.85, 250.0]
["2026-09-22T19:10:52.950832+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:10:52.950832+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:10:52.950835+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:10:52.950976+00:00", "trade", 9.855, 300.0]
["2026-09-22T19:10:52.950985+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:10:52.950985+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:10:52.951003+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.951006+00:00", "trade", 9.855, 150.0]
["2026-09-22T19:10:52.951063+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:10:52.951072+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:10:52.951226+00:00", "trade", 9.855, 67.0]
["2026-09-22T19:10:52.951322+00:00", "trade", 9.855, 300.0]
["2026-09-22T19:10:52.951337+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:10:52.951373+00:00", "trade", 9.855, 67.0]
["2026-09-22T19:10:52.951421+00:00", "trade", 9.855, 67.0]
["2026-09-22T19:10:52.951574+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.952128+00:00", "trade", 9.853, 40.0]
["2026-09-22T19:10:52.952282+00:00", "trade", 9.8544, 40.0]
["2026-09-22T19:10:52.953334+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:10:52.953343+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.953353+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.953388+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.953415+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:10:52.953433+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.953836+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.954077+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.954345+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.954360+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.954404+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:10:52.954407+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.954416+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:52.954425+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.954428+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:10:52.954431+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:10:52.954434+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:10:52.954436+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.954438+00:00", "trade", 9.86, 1700.0]
["2026-09-22T19:10:52.954438+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:52.954438+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:10:52.954440+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:52.954466+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.954546+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.954546+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:10:52.954669+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:10:52.954732+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:10:52.954736+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:52.954756+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:52.954761+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:52.954766+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:52.954821+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:52.954834+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:10:52.954842+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:52.954861+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:10:52.954987+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955012+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955267+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955348+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955348+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955388+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955423+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955463+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955503+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955508+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955508+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955663+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955694+00:00", "trade", 9.8552, 40.0]
["2026-09-22T19:10:52.955757+00:00", "trade", 9.8577, 53.0]
["2026-09-22T19:10:52.955789+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955909+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.955909+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.956010+00:00", "trade", 9.8598, 40.0]
["2026-09-22T19:10:52.956746+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.956954+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:52.957067+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:52.959168+00:00", "trade", 9.855, 233.0]
["2026-09-22T19:10:52.989414+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:10:52.997328+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:52.998727+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:52.998730+00:00", "trade", 9.865, 35.0]
["2026-09-22T19:10:53.069344+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:53.069780+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:53.115943+00:00", "trade", 9.8514, 2.0]
["2026-09-22T19:10:53.298660+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:10:54.218683+00:00", "trade", 9.865, 198.0]
["2026-09-22T19:10:54.218683+00:00", "trade", 9.865, 102.0]
["2026-09-22T19:10:54.221482+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:10:54.221876+00:00", "trade", 9.87, 77.0]
["2026-09-22T19:10:54.221879+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:10:54.221895+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:10:54.221895+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:10:54.221900+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:10:54.221900+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:10:54.221945+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:10:54.221948+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:10:54.221965+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:10:54.221965+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:10:54.221965+00:00", "trade", 9.87, 231.0]
["2026-09-22T19:10:54.221970+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:10:54.222033+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222033+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222033+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222038+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222063+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222098+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222158+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222183+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222188+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:10:54.222278+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222318+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222359+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222584+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222619+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222624+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222754+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222800+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222800+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222880+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222880+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222900+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.222915+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.223196+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.224479+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.226198+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.230206+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:10:54.231240+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.233159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:54.333523+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:54.580827+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:55.965345+00:00", "trade", 9.8731, 6.0]
["2026-09-22T19:10:55.989156+00:00", "trade", 9.8731, 1.0]
["2026-09-22T19:10:56.012083+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:56.013854+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:56.884901+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:56.942599+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:57.563012+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:10:58.789368+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:58.790655+00:00", "trade", 9.8662, 41.0]
["2026-09-22T19:10:58.791115+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:58.791978+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:10:59.128151+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:10:59.128753+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:10:59.493837+00:00", "trade", 9.855, 2.0]
["2026-09-22T19:10:59.508800+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:11:00.009910+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:00.994306+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:11:00.994321+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:11:01.791134+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:11:05.234544+00:00", "trade", 9.8578, 2.0]
["2026-09-22T19:11:05.292480+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:05.346974+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:06.322894+00:00", "trade", 9.875, 9.0]
["2026-09-22T19:11:07.769001+00:00", "trade", 9.875, 342.0]
["2026-09-22T19:11:07.769909+00:00", "trade", 9.88, 342.0]
["2026-09-22T19:11:07.770288+00:00", "trade", 9.8692, 42.0]
["2026-09-22T19:11:07.770604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:09.166657+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:10.242782+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:11:10.726983+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:11:11.573804+00:00", "trade", 9.8539, 2.0]
["2026-09-22T19:11:12.758754+00:00", "trade", 9.8569, 13.0]
["2026-09-22T19:11:13.913476+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:16.515260+00:00", "trade", 9.8581, 100.0]
["2026-09-22T19:11:16.634728+00:00", "trade", 9.8539, 1.0]
["2026-09-22T19:11:17.805826+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:18.139110+00:00", "trade", 9.8604, 100.0]
["2026-09-22T19:11:18.696912+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:19.390934+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:20.481422+00:00", "trade", 9.8539, 1.0]
["2026-09-22T19:11:20.691003+00:00", "trade", 9.8539, 88.0]
["2026-09-22T19:11:22.148819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:24.319581+00:00", "trade", 9.8567, 37.0]
["2026-09-22T19:11:24.418880+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:11:24.418880+00:00", "trade", 9.88, 26.0]
["2026-09-22T19:11:24.419028+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:11:24.419031+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.419034+00:00", "trade", 9.88, 120.0]
["2026-09-22T19:11:24.419049+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:11:24.419055+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.419055+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:11:24.419059+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.419061+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:11:24.419061+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:11:24.419064+00:00", "trade", 9.88, 176.0]
["2026-09-22T19:11:24.419209+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419223+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419239+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419244+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419284+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419289+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419289+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419309+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419324+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419374+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:11:24.419374+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.419374+00:00", "trade", 9.88, 558.0]
["2026-09-22T19:11:24.419404+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419425+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.419431+00:00", "trade", 9.88, 25.0]
["2026-09-22T19:11:24.419528+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.419530+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:11:24.419533+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:11:24.419533+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.419705+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:24.419730+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420010+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420065+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:11:24.420091+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420113+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:11:24.420131+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420189+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:24.420211+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420211+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420331+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420331+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420371+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420451+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420527+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420532+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420532+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420532+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420572+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420612+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420732+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.420973+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.422451+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.424015+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.424491+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.424561+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.448709+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:11:24.449220+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.449621+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:24.449993+00:00", "trade", 9.8792, 40.0]
["2026-09-22T19:11:24.538397+00:00", "trade", 9.88, 672.0]
["2026-09-22T19:11:24.539678+00:00", "trade", 9.88, 45.0]
["2026-09-22T19:11:24.541846+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:11:24.842150+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:25.043735+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:25.485706+00:00", "trade", 9.8795, 19.0]
["2026-09-22T19:11:27.623654+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:11:27.940916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:30.009932+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:33.124315+00:00", "trade", 9.8588, 43.0]
["2026-09-22T19:11:33.656934+00:00", "trade", 9.885, 6.0]
["2026-09-22T19:11:34.017135+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:11:34.017135+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.017137+00:00", "trade", 9.88, 121.0]
["2026-09-22T19:11:34.017159+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:11:34.017159+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:11:34.017162+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.017204+00:00", "trade", 9.88, 77.0]
["2026-09-22T19:11:34.017209+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.017213+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.017216+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:11:34.017216+00:00", "trade", 9.88, 57.0]
["2026-09-22T19:11:34.017218+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:11:34.017221+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.017221+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.017224+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:11:34.017275+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.017305+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:34.017310+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:11:34.017421+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:34.017466+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:34.017511+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:34.017526+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:11:34.017531+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.017692+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.017812+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.017852+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.017972+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018012+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018092+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018092+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018092+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018173+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018173+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018198+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018203+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018253+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018293+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018293+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.018614+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.020213+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:11:34.020382+00:00", "trade", 9.875, 2058.0]
["2026-09-22T19:11:34.020448+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.020453+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.020934+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.021657+00:00", "trade", 9.8789, 60.0]
["2026-09-22T19:11:34.021711+00:00", "trade", 9.8788, 56.0]
["2026-09-22T19:11:34.033424+00:00", "trade", 9.88, 39.0]
["2026-09-22T19:11:34.034015+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.040584+00:00", "trade", 9.88, 29.0]
["2026-09-22T19:11:34.087914+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.118286+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.118722+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.534938+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:34.654339+00:00", "trade", 9.8593, 100.0]
["2026-09-22T19:11:34.655680+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:36.127779+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:37.140826+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:37.555763+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:38.935119+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:11:38.936049+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:38.936249+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:39.039926+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:40.047650+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:43.212452+00:00", "trade", 9.8593, 100.0]
["2026-09-22T19:11:43.367011+00:00", "trade", 9.8797, 500.0]
["2026-09-22T19:11:44.157280+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:11:44.157949+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:44.158185+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:44.189078+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:44.189319+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:45.124031+00:00", "trade", 9.88, 2500.0]
["2026-09-22T19:11:45.125309+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:11:45.125856+00:00", "trade", 9.875, 40.0]
["2026-09-22T19:11:49.179689+00:00", "trade", 9.8594, 22.0]
["2026-09-22T19:11:50.925268+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:53.029552+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:53.155010+00:00", "trade", 9.8597, 100.0]
["2026-09-22T19:11:53.578288+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:53.579045+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:54.323973+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:11:55.487705+00:00", "trade", 9.8789, 28.0]
["2026-09-22T19:11:56.168048+00:00", "trade", 9.8774, 1.0]
["2026-09-22T19:11:56.169753+00:00", "trade", 9.875, 29.0]
["2026-09-22T19:11:56.406789+00:00", "trade", 9.8786, 3.0]
["2026-09-22T19:11:56.563011+00:00", "trade", 9.879, 200.0]
["2026-09-22T19:11:56.564295+00:00", "trade", 9.8798, 41.0]
["2026-09-22T19:11:56.829072+00:00", "trade", 9.8786, 1.0]
["2026-09-22T19:11:57.438026+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:00.009953+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:00.206577+00:00", "trade", 9.8593, 33.0]
["2026-09-22T19:12:01.031284+00:00", "trade", 9.8577, 23.0]
["2026-09-22T19:12:01.495424+00:00", "trade", 9.8793, 9.0]
["2026-09-22T19:12:01.732376+00:00", "trade", 9.8701, 500.0]
["2026-09-22T19:12:01.975089+00:00", "trade", 9.8789, 2.0]
["2026-09-22T19:12:02.301528+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:12:02.424109+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:12:02.893972+00:00", "trade", 9.8789, 3.0]
["2026-09-22T19:12:04.074829+00:00", "trade", 9.8623, 100.0]
["2026-09-22T19:12:05.010025+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:12:05.011667+00:00", "trade", 9.875, 23.0]
["2026-09-22T19:12:05.695122+00:00", "trade", 9.8788, 1.0]
["2026-09-22T19:12:05.747221+00:00", "trade", 9.8788, 7.0]
["2026-09-22T19:12:06.042072+00:00", "trade", 9.875, 3000.0]
["2026-09-22T19:12:06.043356+00:00", "trade", 9.8745, 48.0]
["2026-09-22T19:12:06.043423+00:00", "trade", 9.8747, 55.0]
["2026-09-22T19:12:06.043981+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:06.054946+00:00", "trade", 9.8701, 3.0]
["2026-09-22T19:12:06.596523+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:12:07.271793+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:12:07.292295+00:00", "trade", 9.875, 280.0]
["2026-09-22T19:12:07.375058+00:00", "trade", 9.8625, 100.0]
["2026-09-22T19:12:08.695369+00:00", "trade", 9.8625, 15.0]
["2026-09-22T19:12:09.735669+00:00", "trade", 9.878, 3.0]
["2026-09-22T19:12:10.446771+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:10.715060+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:12.417350+00:00", "trade", 9.878, 6.0]
["2026-09-22T19:12:13.037354+00:00", "trade", 9.8587, 15.0]
["2026-09-22T19:12:14.019107+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:12:14.020694+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:14.021906+00:00", "trade", 9.875, 24.0]
["2026-09-22T19:12:14.196998+00:00", "trade", 9.878, 1.0]
["2026-09-22T19:12:15.880396+00:00", "trade", 9.8602, 78.0]
["2026-09-22T19:12:20.416132+00:00", "trade", 9.8587, 54.0]
["2026-09-22T19:12:20.416171+00:00", "trade", 9.8587, 19.0]
["2026-09-22T19:12:20.719049+00:00", "trade", 9.878, 40.0]
["2026-09-22T19:12:22.385285+00:00", "trade", 9.8587, 19.0]
["2026-09-22T19:12:22.794800+00:00", "trade", 9.878, 1.0]
["2026-09-22T19:12:22.796412+00:00", "trade", 9.875, 23.0]
["2026-09-22T19:12:23.176637+00:00", "trade", 9.875, 991.0]
["2026-09-22T19:12:23.239658+00:00", "trade", 9.875, 2874.0]
["2026-09-22T19:12:23.240948+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:12:23.241011+00:00", "trade", 9.875, 57.0]
["2026-09-22T19:12:24.230893+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:24.798840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:26.545138+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:12:26.773583+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:12:28.144844+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:29.872106+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:30.009984+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:30.028578+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:31.292539+00:00", "trade", 9.875, 90.0]
["2026-09-22T19:12:31.294082+00:00", "trade", 9.875, 23.0]
["2026-09-22T19:12:31.996734+00:00", "trade", 9.8619, 33.0]
["2026-09-22T19:12:35.745858+00:00", "trade", 9.8708, 1350.0]
["2026-09-22T19:12:36.410690+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:36.991122+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:45.360399+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:46.072601+00:00", "trade", 9.875, 1000.0]
["2026-09-22T19:12:46.073191+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:46.073888+00:00", "trade", 9.8727, 43.0]
["2026-09-22T19:12:46.074318+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:12:46.278799+00:00", "trade", 9.875, 8.0]
["2026-09-22T19:12:46.497239+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:12:46.499124+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:12:47.351057+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:48.483969+00:00", "trade", 9.8774, 2.0]
["2026-09-22T19:12:48.484333+00:00", "trade", 9.8774, 1.0]
["2026-09-22T19:12:49.063323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:49.199848+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:12:49.297616+00:00", "trade", 9.8618, 15.0]
["2026-09-22T19:12:49.298677+00:00", "trade", 9.875, 9.0]
["2026-09-22T19:12:53.242728+00:00", "trade", 9.8728, 31.0]
["2026-09-22T19:12:56.600021+00:00", "trade", 9.875, 122.0]
["2026-09-22T19:13:00.010010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:00.376955+00:00", "trade", 9.8768, 15.0]
["2026-09-22T19:13:00.376988+00:00", "trade", 9.8768, 14.0]
["2026-09-22T19:13:00.473842+00:00", "trade", 9.8743, 1.0]
["2026-09-22T19:13:01.793340+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.146015+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.749458+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749461+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749504+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:13:02.749506+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:13:02.749510+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:13:02.749510+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749516+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749516+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:13:02.749516+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749518+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:13:02.749600+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749617+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749641+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:13:02.749642+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749642+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749645+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749648+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749651+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749652+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749655+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749657+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749657+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749687+00:00", "trade", 9.88, 180.0]
["2026-09-22T19:13:02.749707+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749707+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749732+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:02.749735+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749792+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749802+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749813+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749834+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:13:02.749846+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:02.749850+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:13:02.749850+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:02.749852+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.749887+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749887+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749892+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749897+00:00", "trade", 9.88, 25.0]
["2026-09-22T19:13:02.749897+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749897+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749902+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749907+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749912+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749927+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.749932+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.749947+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.749958+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.749968+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750132+00:00", "trade", 9.885, 23.0]
["2026-09-22T19:13:02.750198+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750333+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750414+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750414+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750414+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750574+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750579+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750769+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750774+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750774+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750810+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.750971+00:00", "trade", 9.8779, 41.0]
["2026-09-22T19:13:02.751010+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.751127+00:00", "trade", 9.8796, 43.0]
["2026-09-22T19:13:02.751407+00:00", "trade", 9.8798, 40.0]
["2026-09-22T19:13:02.751672+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.752246+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:13:02.752694+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.753407+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:13:02.753410+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:13:02.753426+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.753428+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.753431+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.753431+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.753467+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.753467+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:13:02.753503+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:13:02.753511+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753521+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:13:02.753539+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.753556+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753566+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:13:02.753572+00:00", "trade", 9.89, 16.0]
["2026-09-22T19:13:02.753599+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:13:02.753605+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:13:02.753647+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.753650+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:13:02.753656+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.753656+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:13:02.753656+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753704+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.753777+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.753819+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:13:02.753819+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:13:02.753822+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:13:02.753837+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753837+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753842+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753842+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753852+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753857+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753921+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.753922+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.753927+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.753960+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.753962+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.753982+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.753996+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.754037+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754057+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754092+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754153+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754168+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754328+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754348+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754426+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.754453+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754568+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754614+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754614+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754734+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754787+00:00", "trade", 9.8864, 40.0]
["2026-09-22T19:13:02.754850+00:00", "trade", 9.8851, 41.0]
["2026-09-22T19:13:02.754934+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.754943+00:00", "trade", 9.89, 42.0]
["2026-09-22T19:13:02.755106+00:00", "trade", 9.89, 46.0]
["2026-09-22T19:13:02.755172+00:00", "trade", 9.89, 52.0]
["2026-09-22T19:13:02.755776+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.755857+00:00", "trade", 9.895, 233.0]
["2026-09-22T19:13:02.755900+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:02.755900+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:02.755903+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:13:02.755903+00:00", "trade", 9.9, 600.0]
["2026-09-22T19:13:02.755936+00:00", "trade", 9.9, 253.0]
["2026-09-22T19:13:02.756149+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.756252+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.757215+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:02.757331+00:00", "trade", 9.8912, 300.0]
["2026-09-22T19:13:02.757538+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.757544+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:02.757548+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:02.757551+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:13:02.757551+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:13:02.757557+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.757557+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.757557+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.757590+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.757596+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:13:02.757608+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.757608+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:02.757614+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:13:02.757636+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757641+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757646+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757646+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757751+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757761+00:00", "trade", 9.88, 1100.0]
["2026-09-22T19:13:02.757766+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757771+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757786+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757796+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757866+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:02.757892+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758140+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.758212+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758217+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758221+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.758257+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758292+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758292+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758297+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758297+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758413+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758453+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758533+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758573+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.758573+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.759006+00:00", "trade", 9.8912, 46.0]
["2026-09-22T19:13:02.759495+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.759936+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:02.760717+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760717+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760720+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760728+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.760733+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.760743+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.760772+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760778+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760783+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760798+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.760808+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.760854+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:02.760970+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:13:02.760973+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760979+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:02.760979+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:02.760982+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.760982+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:02.761054+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761219+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:13:02.761333+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:13:02.761335+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761340+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:13:02.761415+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761415+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761450+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761535+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761575+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761655+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761655+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761695+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761695+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761776+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.761936+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.762137+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.762177+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.762212+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.762417+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.763183+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.763374+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.763615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.763615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.763816+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.764497+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.766626+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:02.767230+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:02.767258+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:13:02.770178+00:00", "trade", 9.875, 151.0]
["2026-09-22T19:13:02.771900+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.772307+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:13:02.782284+00:00", "trade", 9.885, 439.0]
["2026-09-22T19:13:02.783562+00:00", "trade", 9.8805, 45.0]
["2026-09-22T19:13:02.793581+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.806106+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.850406+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:13:02.853003+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.861528+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.985848+00:00", "trade", 9.8799, 2900.0]
["2026-09-22T19:13:02.986531+00:00", "trade", 9.87, 1100.0]
["2026-09-22T19:13:02.987099+00:00", "trade", 9.8805, 53.0]
["2026-09-22T19:13:02.987180+00:00", "trade", 9.8803, 54.0]
["2026-09-22T19:13:02.987207+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.987240+00:00", "trade", 9.8799, 145.0]
["2026-09-22T19:13:02.987803+00:00", "trade", 9.87, 55.0]
["2026-09-22T19:13:02.988250+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.988731+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:02.988731+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:03.015616+00:00", "trade", 9.864, 100.0]
["2026-09-22T19:13:03.362296+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:13:03.362330+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:03.362771+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:03.578239+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:04.371848+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:04.371863+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:04.776126+00:00", "trade", 9.8638, 1.0]
["2026-09-22T19:13:05.715154+00:00", "trade", 9.8815, 1.0]
["2026-09-22T19:13:05.727967+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:13:05.813133+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:13:05.814126+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814277+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814282+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814287+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814317+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814337+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814342+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814360+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:13:05.814384+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:13:05.814397+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814447+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.814953+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.815006+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:05.874214+00:00", "trade", 9.8639, 13.0]
["2026-09-22T19:13:05.880740+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:05.890621+00:00", "trade", 9.88, 129.0]
["2026-09-22T19:13:05.890689+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:13:07.621346+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:13:08.327535+00:00", "trade", 9.878, 1.0]
["2026-09-22T19:13:08.342667+00:00", "trade", 9.875, 38.0]
["2026-09-22T19:13:08.343954+00:00", "trade", 9.8779, 40.0]
["2026-09-22T19:13:08.348730+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:13:08.372276+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:13:09.894980+00:00", "trade", 9.878, 1.0]
["2026-09-22T19:13:10.334028+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:13:10.773726+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:13:11.456718+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:11.456721+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:13:11.456724+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:11.456823+00:00", "trade", 9.88, 62.0]
["2026-09-22T19:13:11.456838+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:11.456863+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:11.456883+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:11.456888+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:11.456898+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:11.456968+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:11.456970+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:11.456984+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:11.456985+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:13:11.457009+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:13:11.457109+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:13:11.457164+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457265+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.457600+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457640+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457650+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457720+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457720+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457737+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.457760+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457800+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457805+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457805+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457809+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.457812+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.457881+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457921+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.457972+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.457993+00:00", "trade", 9.885, 105.0]
["2026-09-22T19:13:11.458179+00:00", "trade", 9.8785, 41.0]
["2026-09-22T19:13:11.458263+00:00", "trade", 9.8751, 40.0]
["2026-09-22T19:13:11.458285+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.458390+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:13:11.458482+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.458482+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:13:11.459815+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.459818+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.459818+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:13:11.459827+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.459830+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:13:11.459836+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.459836+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.459839+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.459839+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.459878+00:00", "trade", 9.89, 284.0]
["2026-09-22T19:13:11.459950+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.459996+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:11.460001+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.460006+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.460026+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.460026+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.460091+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.460101+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:11.460101+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.460104+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.460121+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:13:11.460125+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:13:11.460128+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:13:11.460131+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.460137+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.460155+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:11.460209+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:11.460209+00:00", "trade", 9.89, 515.0]
["2026-09-22T19:13:11.460212+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.460212+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:11.460248+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:13:11.460248+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:11.460251+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:13:11.460286+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.460286+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.460828+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.460833+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.460843+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.460923+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.461043+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.461090+00:00", "trade", 9.8856, 40.0]
["2026-09-22T19:13:11.461113+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.461141+00:00", "trade", 9.8808, 40.0]
["2026-09-22T19:13:11.461195+00:00", "trade", 9.8894, 41.0]
["2026-09-22T19:13:11.461268+00:00", "trade", 9.8862, 41.0]
["2026-09-22T19:13:11.461379+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:13:11.461442+00:00", "trade", 9.8894, 40.0]
["2026-09-22T19:13:11.461499+00:00", "trade", 9.89, 41.0]
["2026-09-22T19:13:11.461550+00:00", "trade", 9.8897, 40.0]
["2026-09-22T19:13:11.461604+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:13:11.461767+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464109+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464112+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:13:11.464112+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:13:11.464127+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464131+00:00", "trade", 9.9, 60.0]
["2026-09-22T19:13:11.464134+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.464134+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:13:11.464136+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.464139+00:00", "trade", 9.9, 275.0]
["2026-09-22T19:13:11.464200+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464260+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464260+00:00", "trade", 9.895, 233.0]
["2026-09-22T19:13:11.464260+00:00", "trade", 9.9, 667.0]
["2026-09-22T19:13:11.464299+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:13:11.464305+00:00", "trade", 9.895, 466.0]
["2026-09-22T19:13:11.464305+00:00", "trade", 9.9, 1000.0]
["2026-09-22T19:13:11.464306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464308+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:13:11.464311+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464314+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:13:11.464314+00:00", "trade", 9.895, 466.0]
["2026-09-22T19:13:11.464318+00:00", "trade", 9.9, 2334.0]
["2026-09-22T19:13:11.464320+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:13:11.464323+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:11.464326+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464329+00:00", "trade", 9.9, 1402.0]
["2026-09-22T19:13:11.464347+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464386+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464413+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464488+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464488+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:13:11.464491+00:00", "trade", 9.9, 900.0]
["2026-09-22T19:13:11.464491+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464491+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464509+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.464509+00:00", "trade", 9.9, 600.0]
["2026-09-22T19:13:11.464527+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:13:11.464562+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464651+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464675+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464765+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464822+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464837+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464877+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464885+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.464891+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:13:11.464900+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:13:11.464922+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464954+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.464963+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464963+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.464966+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.464993+00:00", "trade", 9.9, 666.0]
["2026-09-22T19:13:11.465003+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465078+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465083+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465118+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465126+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.465243+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465524+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465562+00:00", "trade", 9.8985, 41.0]
["2026-09-22T19:13:11.465564+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465643+00:00", "trade", 9.8992, 41.0]
["2026-09-22T19:13:11.465644+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465684+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.465697+00:00", "trade", 9.9, 58.0]
["2026-09-22T19:13:11.465763+00:00", "trade", 9.8982, 57.0]
["2026-09-22T19:13:11.465793+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:13:11.465817+00:00", "trade", 9.9, 41.0]
["2026-09-22T19:13:11.466085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.466088+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:13:11.466283+00:00", "trade", 9.895, 227.0]
["2026-09-22T19:13:11.466485+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:13:11.466561+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.466922+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.467679+00:00", "trade", 9.9, 9.0]
["2026-09-22T19:13:11.467736+00:00", "trade", 9.8982, 41.0]
["2026-09-22T19:13:11.468247+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.468271+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:13:11.468275+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:13:11.468278+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:13:11.468278+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.468281+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.468281+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.468368+00:00", "trade", 9.9, 333.0]
["2026-09-22T19:13:11.468458+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.468461+00:00", "trade", 9.9, 598.0]
["2026-09-22T19:13:11.468467+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:13:11.468467+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:13:11.468470+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:13:11.468473+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:13:11.468482+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.468629+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.468632+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.468632+00:00", "trade", 9.9, 1000.0]
["2026-09-22T19:13:11.468638+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:13:11.468650+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:13:11.468650+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:13:11.468686+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.468894+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.468936+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:11.468997+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.469038+00:00", "trade", 9.9, 59.0]
["2026-09-22T19:13:11.469077+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.469080+00:00", "trade", 9.9, 58.0]
["2026-09-22T19:13:11.469082+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.469243+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.469366+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.469403+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470225+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470245+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470250+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.470334+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.470337+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.470806+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470806+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470846+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470886+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.470967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.471087+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.471207+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.471403+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.471429+00:00", "trade", 9.9, 7.0]
["2026-09-22T19:13:11.471495+00:00", "trade", 9.8998, 40.0]
["2026-09-22T19:13:11.473448+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:11.477642+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.502045+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:11.513604+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:13:11.513604+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:13:11.513704+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:11.513704+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.513776+00:00", "trade", 9.9, 59.0]
["2026-09-22T19:13:11.513785+00:00", "trade", 9.9, 58.0]
["2026-09-22T19:13:11.513789+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.513800+00:00", "trade", 9.9, 49.0]
["2026-09-22T19:13:11.513809+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.513814+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.513818+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:11.513819+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.513827+00:00", "trade", 9.9, 49.0]
["2026-09-22T19:13:11.513829+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.513834+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.513844+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.513854+00:00", "trade", 9.9, 51.0]
["2026-09-22T19:13:11.513884+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.513941+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:13:11.513983+00:00", "trade", 9.9, 600.0]
["2026-09-22T19:13:11.513983+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.513986+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:11.513994+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.514019+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514019+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:11.514034+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514089+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514210+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514224+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.514235+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514297+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:11.514300+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514356+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.514398+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:11.514430+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514458+00:00", "trade", 9.9, 83.0]
["2026-09-22T19:13:11.514460+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514460+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514482+00:00", "trade", 9.9, 90.0]
["2026-09-22T19:13:11.514494+00:00", "trade", 9.9, 17.0]
["2026-09-22T19:13:11.514621+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514676+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.514720+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:11.514781+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.515965+00:00", "trade", 9.905, 99.0]
["2026-09-22T19:13:11.539304+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.548641+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:13:11.548980+00:00", "trade", 9.9067, 2.0]
["2026-09-22T19:13:11.613927+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:11.623871+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:11.658949+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:12.051313+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:12.078197+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:12.624996+00:00", "trade", 9.9, 110.0]
["2026-09-22T19:13:12.640528+00:00", "trade", 9.9049, 4000.0]
["2026-09-22T19:13:12.641812+00:00", "trade", 9.9029, 94.0]
["2026-09-22T19:13:12.641896+00:00", "trade", 9.9029, 80.0]
["2026-09-22T19:13:13.438064+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:14.198687+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:13:14.517574+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:14.517629+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:14.849027+00:00", "trade", 9.889, 9.0]
["2026-09-22T19:13:15.218121+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:15.219064+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:15.605715+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:13:16.385034+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:17.920586+00:00", "trade", 9.8902, 3.0]
["2026-09-22T19:13:19.300709+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:20.729131+00:00", "trade", 9.8902, 32.0]
["2026-09-22T19:13:21.395920+00:00", "trade", 9.8689, 100.0]
["2026-09-22T19:13:21.454956+00:00", "trade", 9.91, 6.0]
["2026-09-22T19:13:21.454959+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:21.454962+00:00", "trade", 9.91, 756.0]
["2026-09-22T19:13:21.454962+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.455029+00:00", "trade", 9.91, 244.0]
["2026-09-22T19:13:21.455032+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:13:21.455033+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.455035+00:00", "trade", 9.91, 90.0]
["2026-09-22T19:13:21.455035+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:13:21.455047+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:13:21.455050+00:00", "trade", 9.91, 12.0]
["2026-09-22T19:13:21.455053+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.455056+00:00", "trade", 9.91, 180.0]
["2026-09-22T19:13:21.455101+00:00", "trade", 9.91, 250.0]
["2026-09-22T19:13:21.455122+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.455122+00:00", "trade", 9.91, 83.0]
["2026-09-22T19:13:21.455122+00:00", "trade", 9.91, 105.0]
["2026-09-22T19:13:21.455170+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:13:21.455173+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:13:21.455176+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:13:21.455178+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455188+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455218+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455228+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455233+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455243+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455243+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455278+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455317+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:13:21.455332+00:00", "trade", 9.91, 51.0]
["2026-09-22T19:13:21.455335+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:13:21.455338+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455341+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.455343+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455349+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455372+00:00", "trade", 9.91, 17.0]
["2026-09-22T19:13:21.455373+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.455373+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.455374+00:00", "trade", 9.91, 90.0]
["2026-09-22T19:13:21.455377+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.455459+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.455895+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.455930+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.455930+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.455935+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.455985+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.456080+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.456090+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.456331+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.456592+00:00", "trade", 9.9098, 46.0]
["2026-09-22T19:13:21.456643+00:00", "trade", 9.9098, 40.0]
["2026-09-22T19:13:21.457136+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:21.457176+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457191+00:00", "trade", 9.915, 466.0]
["2026-09-22T19:13:21.457191+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:21.457197+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457197+00:00", "trade", 9.91, 54.0]
["2026-09-22T19:13:21.457221+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:21.457224+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:21.457227+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:21.457230+00:00", "trade", 9.915, 500.0]
["2026-09-22T19:13:21.457230+00:00", "trade", 9.915, 300.0]
["2026-09-22T19:13:21.457234+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457234+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457236+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457236+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457239+00:00", "trade", 9.91, 74.0]
["2026-09-22T19:13:21.457255+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:13:21.457258+00:00", "trade", 9.91, 72.0]
["2026-09-22T19:13:21.457260+00:00", "trade", 9.91, 72.0]
["2026-09-22T19:13:21.457260+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:13:21.457263+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.457268+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.457284+00:00", "trade", 9.915, 466.0]
["2026-09-22T19:13:21.457288+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457290+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457296+00:00", "trade", 9.91, 43.0]
["2026-09-22T19:13:21.457296+00:00", "trade", 9.915, 466.0]
["2026-09-22T19:13:21.457302+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:21.457302+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457305+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457308+00:00", "trade", 9.91, 19.0]
["2026-09-22T19:13:21.457311+00:00", "trade", 9.91, 53.0]
["2026-09-22T19:13:21.457318+00:00", "trade", 9.91, 103.0]
["2026-09-22T19:13:21.457318+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:21.457318+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457318+00:00", "trade", 9.91, 81.0]
["2026-09-22T19:13:21.457318+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.457323+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457323+00:00", "trade", 9.91, 66.0]
["2026-09-22T19:13:21.457323+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:13:21.457326+00:00", "trade", 9.91, 72.0]
["2026-09-22T19:13:21.457326+00:00", "trade", 9.91, 53.0]
["2026-09-22T19:13:21.457328+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.457329+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:13:21.457337+00:00", "trade", 9.91, 70.0]
["2026-09-22T19:13:21.457337+00:00", "trade", 9.91, 93.0]
["2026-09-22T19:13:21.457338+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.457341+00:00", "trade", 9.91, 62.0]
["2026-09-22T19:13:21.457341+00:00", "trade", 9.91, 39.0]
["2026-09-22T19:13:21.457341+00:00", "trade", 9.91, 71.0]
["2026-09-22T19:13:21.457344+00:00", "trade", 9.91, 87.0]
["2026-09-22T19:13:21.457344+00:00", "trade", 9.91, 27.0]
["2026-09-22T19:13:21.457350+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457353+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:13:21.457356+00:00", "trade", 9.91, 98.0]
["2026-09-22T19:13:21.457356+00:00", "trade", 9.91, 70.0]
["2026-09-22T19:13:21.457356+00:00", "trade", 9.91, 64.0]
["2026-09-22T19:13:21.457359+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457425+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:21.457452+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457453+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.457455+00:00", "trade", 9.91, 73.0]
["2026-09-22T19:13:21.457458+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:21.457483+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457488+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.457488+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.457494+00:00", "trade", 9.91, 7.0]
["2026-09-22T19:13:21.457494+00:00", "trade", 9.91, 71.0]
["2026-09-22T19:13:21.457494+00:00", "trade", 9.91, 84.0]
["2026-09-22T19:13:21.457539+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.457558+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:21.457564+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:21.457564+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:13:21.457567+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457569+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:21.457570+00:00", "trade", 9.91, 42.0]
["2026-09-22T19:13:21.457570+00:00", "trade", 9.91, 73.0]
["2026-09-22T19:13:21.457573+00:00", "trade", 9.91, 71.0]
["2026-09-22T19:13:21.457573+00:00", "trade", 9.91, 29.0]
["2026-09-22T19:13:21.457612+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.457654+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457714+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457714+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457719+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457799+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457809+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457809+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457819+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457829+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457829+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457849+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457889+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.457889+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458040+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458080+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458084+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.458102+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.458130+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458170+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458170+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458210+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458213+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.458219+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.458331+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458331+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458335+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458370+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458499+00:00", "trade", 9.9116, 40.0]
["2026-09-22T19:13:21.458571+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458577+00:00", "trade", 9.9133, 41.0]
["2026-09-22T19:13:21.458611+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458631+00:00", "trade", 9.9128, 41.0]
["2026-09-22T19:13:21.458709+00:00", "trade", 9.9124, 40.0]
["2026-09-22T19:13:21.458731+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.458769+00:00", "trade", 9.9121, 40.0]
["2026-09-22T19:13:21.458863+00:00", "trade", 9.9114, 40.0]
["2026-09-22T19:13:21.458959+00:00", "trade", 9.9108, 40.0]
["2026-09-22T19:13:21.458972+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.459428+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.459453+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.459921+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:13:21.460079+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.460195+00:00", "trade", 9.91, 58.0]
["2026-09-22T19:13:21.462250+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.465223+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:21.491520+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:13:21.492549+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:21.492810+00:00", "trade", 9.9102, 40.0]
["2026-09-22T19:13:21.529438+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:21.649878+00:00", "trade", 9.905, 233.0]
["2026-09-22T19:13:21.649878+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:21.649883+00:00", "trade", 9.91, 42.0]
["2026-09-22T19:13:21.649883+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:13:21.649883+00:00", "trade", 9.91, 4.0]
["2026-09-22T19:13:21.650312+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.650653+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:13:21.650874+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.925922+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:21.925925+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.925928+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.925931+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:13:21.925950+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:21.925955+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.925961+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:13:21.925961+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:13:21.925966+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.925966+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.925971+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.925971+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.925971+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:13:21.925974+00:00", "trade", 9.9, 28.0]
["2026-09-22T19:13:21.925974+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:13:21.925986+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.925986+00:00", "trade", 9.9, 1738.0]
["2026-09-22T19:13:21.926179+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:13:21.926179+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:13:21.926181+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.926185+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.926187+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.926187+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.926209+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926223+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.926224+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926244+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926244+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926249+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926249+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926254+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926284+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926307+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:13:21.926364+00:00", "trade", 9.9, 11.0]
["2026-09-22T19:13:21.926370+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.926370+00:00", "trade", 9.9, 1234.0]
["2026-09-22T19:13:21.926386+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.926388+00:00", "trade", 9.9, 404.0]
["2026-09-22T19:13:21.926413+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.926425+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926430+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926435+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926435+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926435+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926445+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926445+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926450+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926470+00:00", "trade", 9.9, 53.0]
["2026-09-22T19:13:21.926495+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926525+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.926533+00:00", "trade", 9.9, 47.0]
["2026-09-22T19:13:21.926535+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926570+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926575+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926575+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926575+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926580+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926585+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926585+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926585+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926590+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926625+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926645+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.926896+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.927146+00:00", "trade", 9.9, 39.0]
["2026-09-22T19:13:21.927185+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:13:21.927185+00:00", "trade", 9.9, 9.0]
["2026-09-22T19:13:21.927188+00:00", "trade", 9.9, 24.0]
["2026-09-22T19:13:21.927197+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:13:21.927246+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.927246+00:00", "trade", 9.9, 47.0]
["2026-09-22T19:13:21.927252+00:00", "trade", 9.9059, 42.0]
["2026-09-22T19:13:21.927277+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927287+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927318+00:00", "trade", 9.9, 44.0]
["2026-09-22T19:13:21.927345+00:00", "trade", 9.9, 87.0]
["2026-09-22T19:13:21.927345+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.927348+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:13:21.927363+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:21.927378+00:00", "trade", 9.9009, 56.0]
["2026-09-22T19:13:21.927411+00:00", "trade", 9.9035, 46.0]
["2026-09-22T19:13:21.927437+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927437+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927457+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927459+00:00", "trade", 9.9, 83.0]
["2026-09-22T19:13:21.927549+00:00", "trade", 9.9, 139.0]
["2026-09-22T19:13:21.927673+00:00", "trade", 9.9002, 43.0]
["2026-09-22T19:13:21.927730+00:00", "trade", 9.9, 85.0]
["2026-09-22T19:13:21.927742+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.927745+00:00", "trade", 9.9, 458.0]
["2026-09-22T19:13:21.927745+00:00", "trade", 9.9, 281.0]
["2026-09-22T19:13:21.927787+00:00", "trade", 9.9, 9.0]
["2026-09-22T19:13:21.927791+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:13:21.927793+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.927813+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927848+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927922+00:00", "trade", 9.9, 42.0]
["2026-09-22T19:13:21.927963+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.927994+00:00", "trade", 9.9, 117.0]
["2026-09-22T19:13:21.927997+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.928004+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928004+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.928010+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928010+00:00", "trade", 9.9, 73.0]
["2026-09-22T19:13:21.928010+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928014+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.928014+00:00", "trade", 9.9, 495.0]
["2026-09-22T19:13:21.928019+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:13:21.928019+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:13:21.928021+00:00", "trade", 9.9, 283.0]
["2026-09-22T19:13:21.928048+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928052+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:13:21.928064+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.928119+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.928124+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.928124+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.928133+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:13:21.928209+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.928209+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.928223+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928226+00:00", "trade", 9.9, 91.0]
["2026-09-22T19:13:21.928229+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928229+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.928232+00:00", "trade", 9.9, 73.0]
["2026-09-22T19:13:21.928232+00:00", "trade", 9.9, 72.0]
["2026-09-22T19:13:21.928235+00:00", "trade", 9.9, 187.0]
["2026-09-22T19:13:21.928244+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:21.928254+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.928284+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:21.928311+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928311+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:13:21.928314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928316+00:00", "trade", 9.9, 72.0]
["2026-09-22T19:13:21.928316+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928316+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:13:21.928320+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928320+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928323+00:00", "trade", 9.9, 115.0]
["2026-09-22T19:13:21.928324+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928334+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928364+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928369+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928400+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.928405+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928409+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928418+00:00", "trade", 9.9002, 40.0]
["2026-09-22T19:13:21.928429+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928429+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928429+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928435+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928435+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928444+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928489+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.928933+00:00", "trade", 9.895, 183.0]
["2026-09-22T19:13:21.928991+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.929246+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.929266+00:00", "trade", 9.9001, 40.0]
["2026-09-22T19:13:21.929326+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.929366+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:13:21.929367+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.929420+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:13:21.929606+00:00", "trade", 9.9, 41.0]
["2026-09-22T19:13:21.931651+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:21.931654+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:13:21.931687+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.931690+00:00", "trade", 9.9, 488.0]
["2026-09-22T19:13:21.931693+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:21.931693+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:13:21.932163+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.932168+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.932929+00:00", "trade", 9.8997, 42.0]
["2026-09-22T19:13:21.933446+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.935428+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:21.935437+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:21.935795+00:00", "trade", 9.8905, 50.0]
["2026-09-22T19:13:21.935832+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.935849+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:13:21.935852+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:21.935855+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:21.935855+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:13:21.935859+00:00", "trade", 9.89, 76.0]
["2026-09-22T19:13:21.935859+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:13:21.935912+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.935993+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:21.936102+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:21.936105+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:21.936108+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:13:21.936108+00:00", "trade", 9.89, 45.0]
["2026-09-22T19:13:21.936111+00:00", "trade", 9.89, 62.0]
["2026-09-22T19:13:21.936368+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936372+00:00", "trade", 9.89, 26.0]
["2026-09-22T19:13:21.936408+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936408+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936411+00:00", "trade", 9.89, 407.0]
["2026-09-22T19:13:21.936489+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936489+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936514+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936616+00:00", "trade", 9.895, 227.0]
["2026-09-22T19:13:21.936674+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936689+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936689+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936689+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936724+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936742+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:13:21.936809+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936809+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.936965+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.937130+00:00", "trade", 9.8988, 40.0]
["2026-09-22T19:13:21.937205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.937245+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.937386+00:00", "trade", 9.8969, 41.0]
["2026-09-22T19:13:21.937646+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:21.958580+00:00", "trade", 9.8905, 7.0]
["2026-09-22T19:13:22.138733+00:00", "trade", 9.8745, 20.0]
["2026-09-22T19:13:23.579184+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:23.579660+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:23.724335+00:00", "trade", 9.8926, 10.0]
["2026-09-22T19:13:23.724693+00:00", "trade", 9.8926, 1.0]
["2026-09-22T19:13:24.014845+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:13:24.213807+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:13:24.214386+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:24.214827+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:24.214867+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:24.218204+00:00", "trade", 9.895, 227.0]
["2026-09-22T19:13:24.218827+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:24.220625+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:13:24.220760+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:13:24.221348+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:24.221900+00:00", "trade", 9.8937, 41.0]
["2026-09-22T19:13:24.240959+00:00", "trade", 9.895, 227.0]
["2026-09-22T19:13:24.254172+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:13:24.323448+00:00", "trade", 9.8926, 28.0]
["2026-09-22T19:13:24.698270+00:00", "trade", 9.8732, 50.0]
["2026-09-22T19:13:24.807708+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:25.063748+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:25.716593+00:00", "trade", 9.8732, 11.0]
["2026-09-22T19:13:26.055340+00:00", "trade", 9.8959, 25.0]
["2026-09-22T19:13:26.225353+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:26.226280+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:26.292872+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:26.717905+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:28.147699+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:29.719099+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:29.973983+00:00", "trade", 9.893, 2.0]
["2026-09-22T19:13:30.010042+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:30.234610+00:00", "trade", 9.8732, 31.0]
["2026-09-22T19:13:30.417355+00:00", "trade", 9.8732, 100.0]
["2026-09-22T19:13:31.496414+00:00", "trade", 9.8959, 1.0]
["2026-09-22T19:13:31.500723+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:32.544334+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:32.581878+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:13:32.620366+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:13:32.962879+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:13:32.964006+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:13:32.964187+00:00", "trade", 9.8935, 42.0]
["2026-09-22T19:13:34.218239+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:34.218720+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:36.810344+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:36.810951+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:36.810961+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:37.059402+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:37.059838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:37.059838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:38.225793+00:00", "trade", 9.8988, 112.0]
["2026-09-22T19:13:39.047043+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:39.047108+00:00", "trade", 9.9, 233.0]
["2026-09-22T19:13:39.047129+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:39.047132+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:39.047141+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:39.047141+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:39.047180+00:00", "trade", 9.8975, 233.0]
["2026-09-22T19:13:39.047194+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:39.047204+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:39.047264+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:39.047508+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:39.047514+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:39.047803+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:13:39.048091+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:39.050055+00:00", "trade", 9.9, 82.0]
["2026-09-22T19:13:39.050070+00:00", "trade", 9.9, 287.0]
["2026-09-22T19:13:39.050073+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:13:39.050075+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:13:39.050076+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:39.050076+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:13:39.050079+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:13:39.050116+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:39.050118+00:00", "trade", 9.9, 91.0]
["2026-09-22T19:13:39.050121+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:13:39.050141+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050151+00:00", "trade", 9.9, 73.0]
["2026-09-22T19:13:39.050151+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:13:39.050158+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:13:39.050181+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050181+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050196+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050206+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050206+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050241+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050246+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050246+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050287+00:00", "trade", 9.9, 72.0]
["2026-09-22T19:13:39.050290+00:00", "trade", 9.9, 72.0]
["2026-09-22T19:13:39.050306+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050346+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050402+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:13:39.050511+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.050762+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.050797+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.050797+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051013+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051013+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051053+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051053+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051128+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051128+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051208+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051351+00:00", "trade", 9.8961, 42.0]
["2026-09-22T19:13:39.051369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051409+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051411+00:00", "trade", 9.8973, 40.0]
["2026-09-22T19:13:39.051449+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051454+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051479+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051504+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:13:39.051505+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:39.051505+00:00", "trade", 9.91, 70.0]
["2026-09-22T19:13:39.051511+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:13:39.051815+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.051832+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:13:39.051835+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.051835+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.051895+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.051905+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.051995+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.052005+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.052010+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:13:39.052130+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.052140+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:13:39.052211+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.052441+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.052451+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.052491+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.052531+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.052536+00:00", "trade", 9.92, 50.0]
["2026-09-22T19:13:39.052562+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.052611+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.052727+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.054110+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.054165+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.056076+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:13:39.063356+00:00", "trade", 9.9128, 1.0]
["2026-09-22T19:13:39.071232+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:39.071361+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.077228+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:13:39.092252+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:39.092258+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:39.092316+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.092386+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.092588+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:39.092597+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:39.092612+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.092625+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:39.092670+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:39.092709+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:39.092757+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:39.092871+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:39.092883+00:00", "trade", 9.915, 300.0]
["2026-09-22T19:13:39.093205+00:00", "trade", 9.915, 67.0]
["2026-09-22T19:13:39.100179+00:00", "trade", 9.915, 700.0]
["2026-09-22T19:13:39.102837+00:00", "trade", 9.915, 300.0]
["2026-09-22T19:13:39.152670+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.357507+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:39.360241+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:13:40.147412+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:40.148009+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:40.255475+00:00", "trade", 9.91, 7.0]
["2026-09-22T19:13:41.735742+00:00", "trade", 9.897, 1.0]
["2026-09-22T19:13:41.736761+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:42.042698+00:00", "trade", 9.8944, 3.0]
["2026-09-22T19:13:42.556369+00:00", "trade", 9.915, 55.0]
["2026-09-22T19:13:42.561448+00:00", "trade", 9.92, 500.0]
["2026-09-22T19:13:42.561789+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:42.563475+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.577716+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.577759+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.577773+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.577818+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:42.578095+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.578101+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.578318+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.578389+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:42.578778+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.578795+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:42.579439+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.579879+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:13:42.608767+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:42.608767+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:42.620105+00:00", "trade", 9.876, 3.0]
["2026-09-22T19:13:43.315598+00:00", "trade", 9.8811, 41.0]
["2026-09-22T19:13:43.778129+00:00", "trade", 9.92, 233.0]
["2026-09-22T19:13:43.779425+00:00", "trade", 9.9162, 41.0]
["2026-09-22T19:13:43.779684+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.779708+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:13:43.779709+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.779711+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:13:43.779717+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:13:43.779717+00:00", "trade", 9.92, 500.0]
["2026-09-22T19:13:43.779720+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:13:43.779904+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.779904+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.779909+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.779969+00:00", "trade", 9.92, 40.0]
["2026-09-22T19:13:43.779969+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.779972+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:43.779981+00:00", "trade", 9.92, 180.0]
["2026-09-22T19:13:43.780029+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780034+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780054+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780089+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780115+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780160+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780526+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:13:43.780666+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780706+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780746+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780751+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780786+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780786+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780826+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780906+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.780907+00:00", "trade", 9.925, 20.0]
["2026-09-22T19:13:43.781067+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.781256+00:00", "trade", 9.9184, 40.0]
["2026-09-22T19:13:43.781267+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.782265+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.786149+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.797977+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.798027+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.798042+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.798233+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.798244+00:00", "trade", 9.93, 68.0]
["2026-09-22T19:13:43.798274+00:00", "trade", 9.921, 68.0]
["2026-09-22T19:13:43.798303+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.798388+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.798454+00:00", "trade", 9.92, 68.0]
["2026-09-22T19:13:43.798505+00:00", "trade", 9.92, 675.0]
["2026-09-22T19:13:43.798578+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.812240+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812241+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.812242+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812275+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812279+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:13:43.812281+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812285+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812285+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812287+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.812290+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812324+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812324+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812326+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812326+00:00", "trade", 9.92, 800.0]
["2026-09-22T19:13:43.812386+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.812391+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812395+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812401+00:00", "trade", 9.92, 800.0]
["2026-09-22T19:13:43.812413+00:00", "trade", 9.925, 16.0]
["2026-09-22T19:13:43.812444+00:00", "trade", 9.925, 84.0]
["2026-09-22T19:13:43.812444+00:00", "trade", 9.92, 16.0]
["2026-09-22T19:13:43.812447+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812477+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812510+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:43.812516+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:13:43.812521+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812521+00:00", "trade", 9.92, 48.0]
["2026-09-22T19:13:43.812525+00:00", "trade", 9.92, 84.0]
["2026-09-22T19:13:43.812525+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812525+00:00", "trade", 9.92, 316.0]
["2026-09-22T19:13:43.812525+00:00", "trade", 9.92, 55.0]
["2026-09-22T19:13:43.812531+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812537+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812592+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812592+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812612+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812612+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812636+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812640+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812640+00:00", "trade", 9.92, 700.0]
["2026-09-22T19:13:43.812717+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812777+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812787+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812842+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812868+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812868+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812870+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812874+00:00", "trade", 9.92, 81.0]
["2026-09-22T19:13:43.812876+00:00", "trade", 9.92, 61.0]
["2026-09-22T19:13:43.812876+00:00", "trade", 9.92, 58.0]
["2026-09-22T19:13:43.812907+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.812978+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.812988+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813000+00:00", "trade", 9.92, 16.0]
["2026-09-22T19:13:43.813003+00:00", "trade", 9.92, 84.0]
["2026-09-22T19:13:43.813006+00:00", "trade", 9.92, 16.0]
["2026-09-22T19:13:43.813009+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813015+00:00", "trade", 9.92, 84.0]
["2026-09-22T19:13:43.813023+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813038+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813038+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813038+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813088+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813088+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813093+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813093+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813108+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813118+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813118+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813138+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813158+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813198+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813250+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813259+00:00", "trade", 9.92, 72.0]
["2026-09-22T19:13:43.813262+00:00", "trade", 9.92, 226.0]
["2026-09-22T19:13:43.813265+00:00", "trade", 9.92, 105.0]
["2026-09-22T19:13:43.813265+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813267+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813274+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813278+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813282+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813319+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813319+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813359+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813399+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813439+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813454+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813454+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813499+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813526+00:00", "trade", 9.9203, 40.0]
["2026-09-22T19:13:43.813544+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813595+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:43.813596+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813598+00:00", "trade", 9.92, 45.0]
["2026-09-22T19:13:43.813602+00:00", "trade", 9.92, 55.0]
["2026-09-22T19:13:43.813629+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813632+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:43.813635+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.813635+00:00", "trade", 9.92, 348.0]
["2026-09-22T19:13:43.813659+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.813664+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.813669+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.813669+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.813677+00:00", "trade", 9.92, 152.0]
["2026-09-22T19:13:43.813679+00:00", "trade", 9.9203, 41.0]
["2026-09-22T19:13:43.813758+00:00", "trade", 9.92, 41.0]
["2026-09-22T19:13:43.813915+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.813915+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.813929+00:00", "trade", 9.9202, 40.0]
["2026-09-22T19:13:43.814081+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.814167+00:00", "trade", 9.9202, 41.0]
["2026-09-22T19:13:43.814186+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.814203+00:00", "trade", 9.92, 29.0]
["2026-09-22T19:13:43.814918+00:00", "trade", 9.92, 40.0]
["2026-09-22T19:13:43.814968+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.814973+00:00", "trade", 9.92, 41.0]
["2026-09-22T19:13:43.814973+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:43.815583+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:13:43.815721+00:00", "trade", 9.92, 6.0]
["2026-09-22T19:13:43.819171+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.819171+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.819173+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.819174+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:13:43.819174+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:13:43.819177+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.819238+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.819253+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.819278+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.819283+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.819293+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.819308+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.819811+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:43.819879+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.820120+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.820160+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.820200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.820200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.820360+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.820837+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.836823+00:00", "trade", 9.92, 11.0]
["2026-09-22T19:13:43.837406+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.866174+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.866375+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.923356+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:43.924273+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:44.050919+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:44.051435+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:44.783353+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:46.076290+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:46.076375+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:46.127781+00:00", "trade", 9.8979, 23.0]
["2026-09-22T19:13:46.132830+00:00", "trade", 9.8988, 13.0]
["2026-09-22T19:13:46.132875+00:00", "trade", 9.8988, 10.0]
["2026-09-22T19:13:47.081779+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:47.087302+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:48.211548+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:48.829990+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:49.183908+00:00", "trade", 9.8979, 23.0]
["2026-09-22T19:13:49.754483+00:00", "trade", 9.882, 5.0]
["2026-09-22T19:13:49.830116+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:49.831113+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:49.893647+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.106549+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107591+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107674+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:50.107680+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107683+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107698+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:50.107701+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107704+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107707+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107710+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:13:50.107710+00:00", "trade", 9.92, 500.0]
["2026-09-22T19:13:50.107714+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107714+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:50.107716+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:13:50.107726+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:50.107727+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107731+00:00", "trade", 9.92, 1200.0]
["2026-09-22T19:13:50.107737+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107740+00:00", "trade", 9.92, 1300.0]
["2026-09-22T19:13:50.107743+00:00", "trade", 9.92, 15.0]
["2026-09-22T19:13:50.107752+00:00", "trade", 9.92, 32.0]
["2026-09-22T19:13:50.107767+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107770+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:13:50.107770+00:00", "trade", 9.92, 61.0]
["2026-09-22T19:13:50.107782+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107847+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107853+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107854+00:00", "trade", 9.92, 53.0]
["2026-09-22T19:13:50.107857+00:00", "trade", 9.92, 47.0]
["2026-09-22T19:13:50.107857+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107877+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107924+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.107952+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107962+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107962+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.107962+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108007+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108068+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108218+00:00", "trade", 9.92, 53.0]
["2026-09-22T19:13:50.108223+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108223+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108224+00:00", "trade", 9.92, 97.0]
["2026-09-22T19:13:50.108233+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108283+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108293+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.108303+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.108303+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.108368+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.108458+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.108519+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.108679+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.108694+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108724+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.108940+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:50.109000+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:50.109015+00:00", "trade", 9.9202, 41.0]
["2026-09-22T19:13:50.109048+00:00", "trade", 9.9201, 46.0]
["2026-09-22T19:13:50.109441+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:50.109486+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.109561+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:50.109641+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:13:50.109764+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.109767+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.109767+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.109770+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.109770+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:13:50.109827+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.109878+00:00", "trade", 9.92, 64.0]
["2026-09-22T19:13:50.109907+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110077+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110077+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110136+00:00", "trade", 9.92, 24.0]
["2026-09-22T19:13:50.110152+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.110154+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.110161+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:13:50.110163+00:00", "trade", 9.92, 98.0]
["2026-09-22T19:13:50.110163+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110308+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110313+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110320+00:00", "trade", 9.92, 29.0]
["2026-09-22T19:13:50.110326+00:00", "trade", 9.92, 48.0]
["2026-09-22T19:13:50.110326+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:50.110329+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:13:50.110332+00:00", "trade", 9.92, 42.0]
["2026-09-22T19:13:50.110338+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110368+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:13:50.110438+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110443+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:13:50.110443+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.110741+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.110764+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.110769+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.110769+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.110783+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.110804+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.110844+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.110849+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.110965+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.111005+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.111005+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.111045+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.111125+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.111670+00:00", "trade", 9.92, 39.0]
["2026-09-22T19:13:50.111922+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.112443+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.118168+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:13:50.127739+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.131453+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.132370+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.139177+00:00", "trade", 9.92, 39.0]
["2026-09-22T19:13:50.139360+00:00", "trade", 9.92, 61.0]
["2026-09-22T19:13:50.210406+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.211078+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.446353+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.446794+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:50.447235+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:52.193161+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:52.527991+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:13:52.806962+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:52.809002+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:52.809184+00:00", "trade", 9.92, 8.0]
["2026-09-22T19:13:52.809307+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:52.812866+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:52.909917+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:53.922643+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:54.650320+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:54.707480+00:00", "trade", 9.92, 12.0]
["2026-09-22T19:13:54.711836+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:55.148128+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:55.697362+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:55.697422+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:56.275779+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:57.342087+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.661902+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:13:58.662826+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.663302+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.663382+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.663986+00:00", "trade", 9.93, 51.0]
["2026-09-22T19:13:58.665182+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.665204+00:00", "trade", 9.92, 1100.0]
["2026-09-22T19:13:58.665207+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.665210+00:00", "trade", 9.93, 11.0]
["2026-09-22T19:13:58.665940+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:13:58.666773+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:13:58.667602+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.667955+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:13:58.668374+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:58.668533+00:00", "trade", 9.92, 92.0]
["2026-09-22T19:13:58.668551+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:13:58.669787+00:00", "trade", 9.9203, 40.0]
["2026-09-22T19:13:58.723410+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:59.104357+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:13:59.104362+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:59.104417+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:59.104450+00:00", "trade", 9.93, 4800.0]
["2026-09-22T19:13:59.105434+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:13:59.105482+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.105521+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.105521+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.105527+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.105527+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.105575+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:13:59.105698+00:00", "trade", 9.9298, 47.0]
["2026-09-22T19:13:59.105803+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.105921+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.105940+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:13:59.106176+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:13:59.106176+00:00", "trade", 9.925, 50.0]
["2026-09-22T19:13:59.106453+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:13:59.106691+00:00", "trade", 9.925, 99.0]
["2026-09-22T19:13:59.108215+00:00", "trade", 9.925, 466.0]
["2026-09-22T19:14:00.010058+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:00.150123+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:14:00.318442+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:02.993440+00:00", "trade", 9.9035, 1.0]
["2026-09-22T19:14:03.395036+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:14:04.147094+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:04.764641+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:14:05.130110+00:00", "trade", 9.925, 8.0]
["2026-09-22T19:14:06.102230+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:06.104801+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:08.272466+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:08.369661+00:00", "trade", 9.925, 232.0]
["2026-09-22T19:14:08.369662+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:08.369664+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:08.369667+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:08.369667+00:00", "trade", 9.93, 68.0]
["2026-09-22T19:14:08.369762+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:08.852674+00:00", "trade", 9.9213, 110.0]
["2026-09-22T19:14:09.217493+00:00", "trade", 9.925, 6.0]
["2026-09-22T19:14:09.220609+00:00", "trade", 9.925, 1000.0]
["2026-09-22T19:14:09.220623+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:09.221583+00:00", "trade", 9.925, 15.0]
["2026-09-22T19:14:09.582228+00:00", "trade", 9.9299, 10.0]
["2026-09-22T19:14:10.040725+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:10.217030+00:00", "trade", 9.882, 100.0]
["2026-09-22T19:14:10.319006+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:14:10.319015+00:00", "trade", 9.925, 5.0]
["2026-09-22T19:14:10.578981+00:00", "trade", 9.9226, 15.0]
["2026-09-22T19:14:15.395857+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:15.629082+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:16.682670+00:00", "trade", 9.925, 9.0]
["2026-09-22T19:14:16.690191+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:14:16.691791+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:14:18.766718+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:18.768440+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:18.768916+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:19.223974+00:00", "trade", 9.925, 295.0]
["2026-09-22T19:14:19.225225+00:00", "trade", 9.9258, 42.0]
["2026-09-22T19:14:19.501279+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:14:19.501285+00:00", "trade", 9.925, 3.0]
["2026-09-22T19:14:20.742343+00:00", "trade", 9.9126, 39.0]
["2026-09-22T19:14:20.757625+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:21.442495+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:21.692761+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:22.387318+00:00", "trade", 9.9025, 34.0]
["2026-09-22T19:14:22.387357+00:00", "trade", 9.9025, 25.0]
["2026-09-22T19:14:22.988055+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:22.988091+00:00", "trade", 9.92, 4.0]
["2026-09-22T19:14:22.988097+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:22.988197+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:22.988300+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:22.988530+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:22.988821+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:22.989306+00:00", "trade", 9.925, 15.0]
["2026-09-22T19:14:22.992990+00:00", "trade", 9.925, 50.0]
["2026-09-22T19:14:22.998895+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:23.002318+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:23.276746+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:24.589612+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:24.590053+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:25.837744+00:00", "trade", 9.8797, 22.0]
["2026-09-22T19:14:25.920500+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:25.920976+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:26.594164+00:00", "trade", 9.925, 70.0]
["2026-09-22T19:14:27.450497+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:27.788697+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:28.159960+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:28.160412+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:28.509848+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:30.010089+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:31.151109+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:31.152268+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:31.152304+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:31.152745+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:31.888175+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.577711+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.580809+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.661701+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.772010+00:00", "trade", 9.925, 27.0]
["2026-09-22T19:14:32.791515+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.878081+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.878167+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.897312+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:32.897788+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.007149+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.031702+00:00", "trade", 9.925, 2.0]
["2026-09-22T19:14:33.148725+00:00", "trade", 9.925, 1450.0]
["2026-09-22T19:14:33.436853+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:14:33.437287+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.437889+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.453723+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:14:33.458379+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:14:33.458448+00:00", "trade", 9.92, 5.0]
["2026-09-22T19:14:33.458673+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.459014+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.459094+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.459094+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.462457+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.634947+00:00", "trade", 9.925, 40.0]
["2026-09-22T19:14:33.635058+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:33.855278+00:00", "trade", 9.8801, 200.0]
["2026-09-22T19:14:34.417847+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.014081+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.059374+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.615299+00:00", "trade", 9.92, 64.0]
["2026-09-22T19:14:35.615299+00:00", "trade", 9.92, 36.0]
["2026-09-22T19:14:35.615341+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:14:35.615344+00:00", "trade", 9.92, 76.0]
["2026-09-22T19:14:35.615348+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:35.615350+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:35.615350+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:35.615354+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:35.615356+00:00", "trade", 9.92, 174.0]
["2026-09-22T19:14:35.615407+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.615457+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.615458+00:00", "trade", 9.92, 62.0]
["2026-09-22T19:14:35.615573+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.615669+00:00", "trade", 9.92, 24.0]
["2026-09-22T19:14:35.615717+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:14:35.615720+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:35.615720+00:00", "trade", 9.92, 24.0]
["2026-09-22T19:14:35.615723+00:00", "trade", 9.92, 73.0]
["2026-09-22T19:14:35.615773+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.615792+00:00", "trade", 9.92, 27.0]
["2026-09-22T19:14:35.615824+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:35.615843+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:35.615858+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:35.615901+00:00", "trade", 9.92, 17.0]
["2026-09-22T19:14:35.615903+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:14:35.615906+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:35.615984+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:35.615984+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:35.615989+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:35.615989+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:35.615999+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:35.616034+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616039+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616044+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616059+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616074+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616079+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616354+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616394+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616495+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616595+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616635+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616635+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616655+00:00", "trade", 9.9249, 41.0]
["2026-09-22T19:14:35.616755+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616795+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616795+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.616795+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.617160+00:00", "trade", 9.9237, 41.0]
["2026-09-22T19:14:35.618154+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.709787+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.794564+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:35.795015+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:36.888127+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:37.256584+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:37.256634+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:38.265761+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:38.266177+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:38.283759+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:38.306513+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:38.306588+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:38.493438+00:00", "trade", 9.8858, 200.0]
["2026-09-22T19:14:38.601806+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:38.761100+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:39.516579+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:39.756210+00:00", "trade", 9.9204, 1.0]
["2026-09-22T19:14:39.840023+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:39.840449+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:40.106934+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:40.107054+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:40.229088+00:00", "trade", 9.8803, 100.0]
["2026-09-22T19:14:40.668464+00:00", "trade", 9.915, 477.0]
["2026-09-22T19:14:40.668841+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:40.669438+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:40.673276+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:40.673321+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:14:40.674600+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:41.974684+00:00", "trade", 9.9223, 1.0]
["2026-09-22T19:14:42.096344+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:42.794474+00:00", "trade", 9.915, 1000.0]
["2026-09-22T19:14:46.144352+00:00", "trade", 9.91, 8.0]
["2026-09-22T19:14:47.114755+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:47.114810+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:14:47.115692+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:47.116196+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:14:47.117481+00:00", "trade", 9.917, 40.0]
["2026-09-22T19:14:47.118337+00:00", "trade", 9.915, 61.0]
["2026-09-22T19:14:47.119255+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:14:49.497475+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:14:49.508643+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.508709+00:00", "trade", 9.92, 233.0]
["2026-09-22T19:14:49.509591+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.509671+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.511822+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.511825+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.511849+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.511849+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.511851+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.511852+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:14:49.511852+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.511933+00:00", "trade", 9.92, 160.0]
["2026-09-22T19:14:49.511956+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.511971+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.511981+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.512011+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:14:49.512014+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.512017+00:00", "trade", 9.92, 26.0]
["2026-09-22T19:14:49.512023+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:14:49.512023+00:00", "trade", 9.92, 16.0]
["2026-09-22T19:14:49.512023+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.512097+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.512105+00:00", "trade", 9.92, 49.0]
["2026-09-22T19:14:49.512107+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.512107+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.512111+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.512114+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:49.512114+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.512132+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.512207+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.512234+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:49.512237+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:49.512237+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:14:49.512272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.512362+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.512708+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.512753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.512793+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.512949+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.514272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.515157+00:00", "trade", 9.93, 132.0]
["2026-09-22T19:14:49.515160+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:49.515164+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.515166+00:00", "trade", 9.93, 55.0]
["2026-09-22T19:14:49.515166+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:14:49.515169+00:00", "trade", 9.93, 923.0]
["2026-09-22T19:14:49.515172+00:00", "trade", 9.93, 1500.0]
["2026-09-22T19:14:49.515172+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:14:49.515175+00:00", "trade", 9.93, 346.0]
["2026-09-22T19:14:49.515518+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:14:49.515518+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:49.515521+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:14:49.515521+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:14:49.515550+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.515554+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:49.516031+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.516031+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.516071+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.516111+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.516151+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.516408+00:00", "trade", 9.9183, 40.0]
["2026-09-22T19:14:49.516501+00:00", "trade", 9.9217, 43.0]
["2026-09-22T19:14:49.516675+00:00", "trade", 9.925, 49.0]
["2026-09-22T19:14:49.516796+00:00", "trade", 9.93, 44.0]
["2026-09-22T19:14:49.517111+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:49.517234+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.518031+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.518036+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.519854+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:49.520111+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.520125+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:14:49.520125+00:00", "trade", 9.93, 166.0]
["2026-09-22T19:14:49.520149+00:00", "trade", 9.93, 34.0]
["2026-09-22T19:14:49.520395+00:00", "trade", 9.925, 39.0]
["2026-09-22T19:14:49.520471+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.520612+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.520712+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.521099+00:00", "trade", 9.9298, 40.0]
["2026-09-22T19:14:49.521193+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.521463+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:49.521463+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521466+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:14:49.521469+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521490+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:49.521490+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:49.521496+00:00", "trade", 9.925, 39.0]
["2026-09-22T19:14:49.521496+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:14:49.521500+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521504+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:14:49.521504+00:00", "trade", 9.92, 179.0]
["2026-09-22T19:14:49.521508+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521508+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:14:49.521508+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521526+00:00", "trade", 9.92, 121.0]
["2026-09-22T19:14:49.521529+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521581+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521584+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:49.521586+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521589+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:14:49.521589+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:49.521592+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521595+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521689+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:49.521729+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.521751+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:49.521751+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:49.521758+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521758+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521764+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521764+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:49.521764+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:49.521766+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:49.521825+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.521825+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.521825+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.521870+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:49.521915+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522075+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522156+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522160+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522206+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522396+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522431+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522451+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522557+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522557+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522557+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522622+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522622+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522677+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522677+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522677+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522717+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522717+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522752+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522757+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522792+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522804+00:00", "trade", 9.9255, 41.0]
["2026-09-22T19:14:49.522832+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.522877+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.523033+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.523041+00:00", "trade", 9.922, 41.0]
["2026-09-22T19:14:49.523073+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.523233+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.523233+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.523273+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.528238+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:14:49.530275+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.531879+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.532168+00:00", "trade", 9.925, 61.0]
["2026-09-22T19:14:49.532315+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.533446+00:00", "trade", 9.9205, 40.0]
["2026-09-22T19:14:49.552407+00:00", "trade", 9.91, 7.0]
["2026-09-22T19:14:49.552407+00:00", "trade", 9.91, 4.0]
["2026-09-22T19:14:49.552409+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:49.552440+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:14:49.552443+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:49.552446+00:00", "trade", 9.91, 132.0]
["2026-09-22T19:14:49.552449+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:49.552449+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:49.552488+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:14:49.552509+00:00", "trade", 9.91, 68.0]
["2026-09-22T19:14:49.552515+00:00", "trade", 9.915, 94.0]
["2026-09-22T19:14:49.552524+00:00", "trade", 9.915, 6.0]
["2026-09-22T19:14:49.552536+00:00", "trade", 9.91, 12.0]
["2026-09-22T19:14:49.552545+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:49.552633+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:49.552698+00:00", "trade", 9.915, 56.0]
["2026-09-22T19:14:49.552702+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:14:49.552704+00:00", "trade", 9.91, 44.0]
["2026-09-22T19:14:49.552707+00:00", "trade", 9.91, 56.0]
["2026-09-22T19:14:49.552707+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:14:49.552723+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:49.552738+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:49.552833+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.552879+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.552934+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.552964+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.552964+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553164+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553164+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553194+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553194+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553244+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553285+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553285+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553350+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553355+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553365+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553425+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553425+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553520+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553520+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553525+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553645+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553686+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553701+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553726+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.553739+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:14:49.554056+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.556797+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:14:49.557515+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.557730+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.559882+00:00", "trade", 9.91, 94.0]
["2026-09-22T19:14:49.560036+00:00", "trade", 9.915, 23.0]
["2026-09-22T19:14:49.567998+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:14:49.586985+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.653278+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:49.767114+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.097000+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:14:50.097831+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.097891+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.098367+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.098367+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.098417+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.098823+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.098823+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:50.150040+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:51.609314+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:51.865837+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:14:52.647749+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:14:53.151160+00:00", "trade", 9.905, 7.0]
["2026-09-22T19:14:53.532699+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.532744+00:00", "trade", 9.91, 233.0]
["2026-09-22T19:14:53.533382+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:14:53.533419+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:14:53.535454+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:14:53.535475+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535475+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:14:53.535478+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535481+00:00", "trade", 9.91, 22.0]
["2026-09-22T19:14:53.535538+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535550+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535619+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535655+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535658+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:14:53.535664+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535683+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535690+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:53.535704+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:53.535729+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:53.535739+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:53.535749+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:14:53.535752+00:00", "trade", 9.91, 56.0]
["2026-09-22T19:14:53.535754+00:00", "trade", 9.91, 167.0]
["2026-09-22T19:14:53.535758+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:14:53.535760+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:14:53.535763+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535820+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535820+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:53.535830+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:53.535853+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:14:53.535853+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:14:53.535865+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:14:53.535881+00:00", "trade", 9.91, 700.0]
["2026-09-22T19:14:53.535881+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.535885+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.535925+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536010+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536135+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536232+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:14:53.536316+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536381+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536446+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536446+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536566+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536707+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536737+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536765+00:00", "trade", 9.9101, 43.0]
["2026-09-22T19:14:53.536842+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536847+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.536887+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.537008+00:00", "trade", 9.9108, 41.0]
["2026-09-22T19:14:53.537186+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:14:53.537694+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.538127+00:00", "trade", 9.915, 170.0]
["2026-09-22T19:14:53.538581+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.539017+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.539519+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:14:53.539522+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:14:53.539522+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:53.539525+00:00", "trade", 9.92, 153.0]
["2026-09-22T19:14:53.539694+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:14:53.539700+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:53.539805+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:14:53.539805+00:00", "trade", 9.92, 133.0]
["2026-09-22T19:14:53.539898+00:00", "trade", 9.92, 1000.0]
["2026-09-22T19:14:53.539898+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:53.539899+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:53.540020+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:53.540055+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:53.540070+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540073+00:00", "trade", 9.92, 67.0]
["2026-09-22T19:14:53.540073+00:00", "trade", 9.92, 33.0]
["2026-09-22T19:14:53.540080+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540406+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540411+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540486+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540491+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540621+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540623+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:53.540632+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:53.540721+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540761+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.540822+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.541072+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.541203+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.541871+00:00", "trade", 9.9152, 40.0]
["2026-09-22T19:14:53.542313+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:53.542364+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:14:53.542364+00:00", "trade", 9.925, 55.0]
["2026-09-22T19:14:53.542599+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:53.542602+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:53.542710+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:53.542719+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:53.542734+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:14:53.542734+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:53.542743+00:00", "trade", 9.93, 367.0]
["2026-09-22T19:14:53.554684+00:00", "trade", 9.925, 145.0]
["2026-09-22T19:14:53.555612+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.578797+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.579694+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.608645+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:14:53.610152+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.647100+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.647405+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:53.957619+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:14:54.021263+00:00", "trade", 9.9222, 11.0]
["2026-09-22T19:14:54.021864+00:00", "trade", 9.9222, 2.0]
["2026-09-22T19:14:54.057988+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:54.058058+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:54.058429+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:54.058429+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:54.084952+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:54.130342+00:00", "trade", 9.907, 4.0]
["2026-09-22T19:14:54.140459+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:54.207361+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:54.207430+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:54.564433+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:54.766339+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.567781+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:14:55.568247+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.568313+00:00", "trade", 9.93, 233.0]
["2026-09-22T19:14:55.568410+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.568416+00:00", "trade", 9.9275, 233.0]
["2026-09-22T19:14:55.568643+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.568653+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.570780+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:14:55.570783+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:14:55.570783+00:00", "trade", 9.93, 512.0]
["2026-09-22T19:14:55.570804+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:55.570808+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.570810+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.570810+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:14:55.570816+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:14:55.570816+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:14:55.570816+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:14:55.570819+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.570819+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.570966+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:55.570969+00:00", "trade", 9.925, 13.0]
["2026-09-22T19:14:55.570969+00:00", "trade", 9.93, 12.0]
["2026-09-22T19:14:55.571062+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:14:55.571065+00:00", "trade", 9.925, 44.0]
["2026-09-22T19:14:55.571164+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:55.571188+00:00", "trade", 9.93, 133.0]
["2026-09-22T19:14:55.571192+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.571192+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.571195+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.571197+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.571197+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.571203+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:14:55.571280+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571315+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571345+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571360+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571564+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:14:55.571642+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:14:55.571681+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571721+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571761+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571766+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571801+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571846+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571921+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.571922+00:00", "trade", 9.925, 117.0]
["2026-09-22T19:14:55.572081+00:00", "trade", 9.927, 43.0]
["2026-09-22T19:14:55.572402+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.573530+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.573531+00:00", "trade", 9.93, 44.0]
["2026-09-22T19:14:55.573534+00:00", "trade", 9.93, 27.0]
["2026-09-22T19:14:55.574162+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:14:55.574202+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.574262+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.574643+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.582837+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.582868+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:55.586902+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.586967+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.596752+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:55.831564+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.831870+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.833048+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:55.833048+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:56.234779+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:56.420407+00:00", "trade", 9.8911, 100.0]
["2026-09-22T19:14:56.846846+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:56.996803+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:58.207715+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:58.208698+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:58.212687+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:58.213660+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:58.340862+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:14:59.316002+00:00", "trade", 9.92, 4.0]
["2026-09-22T19:14:59.316004+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:59.316009+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:59.316264+00:00", "trade", 9.92, 298.0]
["2026-09-22T19:14:59.316279+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:14:59.316286+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:59.316291+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:14:59.316291+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:59.316297+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:59.316297+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:59.316297+00:00", "trade", 9.92, 91.0]
["2026-09-22T19:14:59.316324+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:14:59.316346+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:14:59.316349+00:00", "trade", 9.92, 27.0]
["2026-09-22T19:14:59.316370+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:59.316399+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:59.316435+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:59.316470+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:59.316475+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:59.316480+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:14:59.316502+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:59.316565+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.316565+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.316575+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.316636+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.316650+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.316685+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.316710+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.316735+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.316750+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.316856+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.316861+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.316876+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.316911+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.317016+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:14:59.317016+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317019+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:14:59.317019+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:14:59.317056+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317136+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317136+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317136+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317262+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317262+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317262+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317262+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317377+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317397+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317397+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317417+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317497+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317537+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317602+00:00", "trade", 9.915, 63.0]
["2026-09-22T19:14:59.317608+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317608+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317612+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.317753+00:00", "trade", 9.925, 40.0]
["2026-09-22T19:14:59.317978+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.318540+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.319016+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:14:59.417560+00:00", "trade", 9.915, 28.0]
["2026-09-22T19:15:00.010116+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:00.017329+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:15:00.023728+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:15:00.025024+00:00", "trade", 9.915, 67.0]
["2026-09-22T19:15:00.027746+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:15:00.038821+00:00", "trade", 9.915, 33.0]
["2026-09-22T19:15:00.038821+00:00", "trade", 9.915, 67.0]
["2026-09-22T19:15:00.039862+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:00.042022+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:00.051373+00:00", "trade", 9.915, 40.0]
["2026-09-22T19:15:00.141268+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:00.316345+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:00.414343+00:00", "trade", 9.9079, 15.0]
["2026-09-22T19:15:01.022531+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:01.068761+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:01.068824+00:00", "trade", 9.918, 1.0]
["2026-09-22T19:15:01.148526+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:02.436167+00:00", "trade", 9.8844, 3.0]
["2026-09-22T19:15:02.736119+00:00", "trade", 9.915, 302.0]
["2026-09-22T19:15:02.866557+00:00", "trade", 9.92, 550.0]
["2026-09-22T19:15:03.159888+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:03.159934+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:03.159989+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:03.275173+00:00", "trade", 9.9042, 5.0]
["2026-09-22T19:15:03.564517+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:03.564998+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:03.942537+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:05.468173+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:05.469456+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:05.493123+00:00", "trade", 9.915, 50.0]
["2026-09-22T19:15:06.281600+00:00", "trade", 9.9042, 5.0]
["2026-09-22T19:15:07.000852+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:07.000912+00:00", "trade", 9.9199, 172.0]
["2026-09-22T19:15:07.000957+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:09.675906+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:15:09.675909+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:15:11.242813+00:00", "trade", 9.915, 2.0]
["2026-09-22T19:15:12.829452+00:00", "trade", 9.9194, 55.0]
["2026-09-22T19:15:13.042326+00:00", "trade", 9.915, 10.0]
["2026-09-22T19:15:13.750545+00:00", "trade", 9.9218, 19.0]
["2026-09-22T19:15:14.038093+00:00", "trade", 9.8846, 14.0]
["2026-09-22T19:15:14.496940+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:15:14.498113+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:14.631267+00:00", "trade", 9.9214, 1.0]
["2026-09-22T19:15:14.991262+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:16.408695+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:15:16.408751+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:16.408819+00:00", "trade", 9.92, 424.0]
["2026-09-22T19:15:16.408867+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:15:16.409863+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:16.410319+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:16.925385+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:17.106918+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:17.504409+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:17.821266+00:00", "trade", 9.9138, 200.0]
["2026-09-22T19:15:17.958375+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:17.958435+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:18.693597+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:15:18.955079+00:00", "trade", 9.892, 800.0]
["2026-09-22T19:15:19.386910+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:19.398881+00:00", "trade", 9.915, 1750.0]
["2026-09-22T19:15:19.400132+00:00", "trade", 9.9164, 46.0]
["2026-09-22T19:15:19.998004+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:20.090650+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:20.091106+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:20.247261+00:00", "trade", 9.906, 33.0]
["2026-09-22T19:15:20.759750+00:00", "trade", 9.9209, 44.0]
["2026-09-22T19:15:20.884228+00:00", "trade", 9.9136, 1000.0]
["2026-09-22T19:15:21.232631+00:00", "trade", 9.919, 187.0]
["2026-09-22T19:15:21.784445+00:00", "trade", 9.9132, 14.0]
["2026-09-22T19:15:21.807290+00:00", "trade", 9.9132, 1.0]
["2026-09-22T19:15:22.127354+00:00", "trade", 9.92, 8.0]
["2026-09-22T19:15:23.558855+00:00", "trade", 9.9133, 1.0]
["2026-09-22T19:15:24.722956+00:00", "trade", 9.9199, 50.0]
["2026-09-22T19:15:25.193101+00:00", "trade", 9.8923, 100.0]
["2026-09-22T19:15:25.368959+00:00", "trade", 9.9174, 1.0]
["2026-09-22T19:15:25.369323+00:00", "trade", 9.9174, 1.0]
["2026-09-22T19:15:25.395347+00:00", "trade", 9.915, 250.0]
["2026-09-22T19:15:25.835400+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:25.989198+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:15:25.989201+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:15:25.989204+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:15:25.989300+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:15:25.989303+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:15:25.989303+00:00", "trade", 9.92, 46.0]
["2026-09-22T19:15:25.989318+00:00", "trade", 9.92, 54.0]
["2026-09-22T19:15:25.989613+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:15:25.989616+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:15:25.989617+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:25.989622+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:15:25.989622+00:00", "trade", 9.92, 231.0]
["2026-09-22T19:15:25.989622+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:15:25.989709+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:15:25.989732+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:15:25.989732+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:15:25.989737+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:15:25.989772+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.989775+00:00", "trade", 9.92, 173.0]
["2026-09-22T19:15:25.989778+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:15:25.989782+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:15:25.989783+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.989807+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.989811+00:00", "trade", 9.92, 122.0]
["2026-09-22T19:15:25.989832+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:25.989883+00:00", "trade", 9.92, 53.0]
["2026-09-22T19:15:25.989893+00:00", "trade", 9.92, 47.0]
["2026-09-22T19:15:25.989897+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.989897+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.989948+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990163+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990208+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990229+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:15:25.990288+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990333+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990368+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990409+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990439+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990439+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990559+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990619+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990754+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.990805+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.991085+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.991889+00:00", "trade", 9.925, 72.0]
["2026-09-22T19:15:25.992764+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:25.995305+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.009791+00:00", "trade", 9.925, 177.0]
["2026-09-22T19:15:26.009850+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.049669+00:00", "trade", 9.925, 39.0]
["2026-09-22T19:15:26.057704+00:00", "trade", 9.925, 39.0]
["2026-09-22T19:15:26.090271+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.391458+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.464041+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.655417+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.733728+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.737258+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:26.990244+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:26.990294+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:27.645321+00:00", "trade", 9.925, 4.0]
["2026-09-22T19:15:28.306390+00:00", "trade", 9.92, 23.0]
["2026-09-22T19:15:28.307103+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:28.307106+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:28.307459+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:28.307680+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:28.326980+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:28.505545+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:15:29.176028+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:15:29.219135+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:29.221571+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:29.224028+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:29.225276+00:00", "trade", 9.9199, 40.0]
["2026-09-22T19:15:29.240746+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:30.010148+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:30.348663+00:00", "trade", 9.8929, 10.0]
["2026-09-22T19:15:30.797716+00:00", "trade", 9.9207, 4.0]
["2026-09-22T19:15:31.215055+00:00", "trade", 9.8859, 54.0]
["2026-09-22T19:15:32.778943+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:34.081037+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:34.876466+00:00", "trade", 9.886, 400.0]
["2026-09-22T19:15:35.000245+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:35.069522+00:00", "trade", 9.9275, 43.0]
["2026-09-22T19:15:35.283659+00:00", "trade", 9.925, 95.0]
["2026-09-22T19:15:35.284940+00:00", "trade", 9.9251, 43.0]
["2026-09-22T19:15:35.288662+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:35.288726+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:15:35.305996+00:00", "trade", 9.9256, 22.0]
["2026-09-22T19:15:35.630300+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:35.631223+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:35.768551+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:15:35.821516+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:35.906378+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:15:35.984853+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:15:35.984856+00:00", "trade", 9.93, 63.0]
["2026-09-22T19:15:35.984871+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:35.984871+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:35.984879+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:35.984880+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:15:35.984880+00:00", "trade", 9.93, 172.0]
["2026-09-22T19:15:35.984887+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:35.984887+00:00", "trade", 9.93, 90.0]
["2026-09-22T19:15:35.984887+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:15:35.984887+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:15:35.984890+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:35.984890+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:15:35.984890+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:15:35.984892+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:15:35.984895+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:15:35.984895+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:15:35.984895+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:15:35.984920+00:00", "trade", 9.93, 137.0]
["2026-09-22T19:15:35.984923+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:15:35.984926+00:00", "trade", 9.93, 25.0]
["2026-09-22T19:15:35.984926+00:00", "trade", 9.925, 78.0]
["2026-09-22T19:15:35.984943+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:35.985109+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:35.985109+00:00", "trade", 9.93, 80.0]
["2026-09-22T19:15:35.985145+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:35.985175+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:35.985255+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985280+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985381+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985466+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985496+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985521+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985736+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985756+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985852+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985857+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985897+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985897+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985902+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.985972+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.986017+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.986086+00:00", "trade", 9.935, 20.0]
["2026-09-22T19:15:35.986164+00:00", "trade", 9.9285, 42.0]
["2026-09-22T19:15:35.986266+00:00", "trade", 9.93, 44.0]
["2026-09-22T19:15:35.986298+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.989495+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.989555+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.990780+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:15:35.991421+00:00", "trade", 9.935, 18.0]
["2026-09-22T19:15:35.992658+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:35.997264+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.012144+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.087724+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.107857+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.108059+00:00", "trade", 9.935, 215.0]
["2026-09-22T19:15:36.356865+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.356930+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.356985+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.362789+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.362790+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:15:36.362790+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:15:36.362796+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:15:36.362796+00:00", "trade", 9.94, 201.0]
["2026-09-22T19:15:36.362799+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:15:36.362859+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.362879+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.363736+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.363776+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.363821+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.364074+00:00", "trade", 9.9334, 43.0]
["2026-09-22T19:15:36.364940+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:15:36.365415+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:15:36.365540+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.409650+00:00", "trade", 9.9395, 2.0]
["2026-09-22T19:15:36.456727+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.472870+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:15:36.572809+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.590651+00:00", "trade", 9.93, 7.0]
["2026-09-22T19:15:36.655368+00:00", "trade", 9.9333, 10.0]
["2026-09-22T19:15:36.687830+00:00", "trade", 9.9373, 2000.0]
["2026-09-22T19:15:36.689078+00:00", "trade", 9.9339, 50.0]
["2026-09-22T19:15:36.689163+00:00", "trade", 9.9375, 139.0]
["2026-09-22T19:15:36.703580+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:36.713509+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:37.024292+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:15:37.033948+00:00", "trade", 9.9398, 10.0]
["2026-09-22T19:15:37.475607+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:15:37.914035+00:00", "trade", 9.9212, 8.0]
["2026-09-22T19:15:38.106737+00:00", "trade", 9.93, 25.0]
["2026-09-22T19:15:38.491238+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:15:38.491292+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:15:38.494433+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494447+00:00", "trade", 9.93, 7.0]
["2026-09-22T19:15:38.494493+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494537+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:15:38.494541+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:15:38.494543+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:15:38.494546+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:15:38.494564+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:15:38.494564+00:00", "trade", 9.935, 1200.0]
["2026-09-22T19:15:38.494571+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:15:38.494571+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:38.494607+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:15:38.494609+00:00", "trade", 9.93, 19.0]
["2026-09-22T19:15:38.494612+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:38.494633+00:00", "trade", 9.93, 900.0]
["2026-09-22T19:15:38.494639+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494643+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494724+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494778+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:38.494782+00:00", "trade", 9.93, 111.0]
["2026-09-22T19:15:38.494789+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494799+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494804+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:38.494824+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:38.494929+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:38.494949+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495074+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495110+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495275+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495350+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495355+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495471+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495471+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495591+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495591+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495631+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495631+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495671+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495711+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495711+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495751+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495751+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495791+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495791+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495791+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495831+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.495836+00:00", "trade", 9.9331, 43.0]
["2026-09-22T19:15:38.495893+00:00", "trade", 9.936, 43.0]
["2026-09-22T19:15:38.495947+00:00", "trade", 9.935, 65.0]
["2026-09-22T19:15:38.495999+00:00", "trade", 9.9308, 66.0]
["2026-09-22T19:15:38.496056+00:00", "trade", 9.9326, 40.0]
["2026-09-22T19:15:38.496753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.497831+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.499274+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.500142+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.507128+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:38.532307+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:38.532367+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:38.741118+00:00", "trade", 9.9274, 2.0]
["2026-09-22T19:15:38.741494+00:00", "trade", 9.9274, 1.0]
["2026-09-22T19:15:38.787738+00:00", "trade", 9.925, 24.0]
["2026-09-22T19:15:39.509393+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:39.510361+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:39.510722+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:39.511223+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:39.528443+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:15:39.840009+00:00", "trade", 9.9278, 100.0]
["2026-09-22T19:15:40.091214+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:42.387872+00:00", "trade", 9.925, 1095.0]
["2026-09-22T19:15:42.389126+00:00", "trade", 9.9304, 48.0]
["2026-09-22T19:15:42.389234+00:00", "trade", 9.9257, 92.0]
["2026-09-22T19:15:44.743222+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:15:45.751402+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:45.751405+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:45.751408+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:15:45.751441+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:15:45.751441+00:00", "trade", 9.93, 45.0]
["2026-09-22T19:15:45.751474+00:00", "trade", 9.93, 55.0]
["2026-09-22T19:15:45.751513+00:00", "trade", 9.93, 50.0]
["2026-09-22T19:15:45.751528+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:45.751543+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:45.751548+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:45.751558+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:45.751608+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:45.751648+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:45.751733+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:15:45.751736+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:45.751778+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:15:45.751781+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:15:45.751787+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:15:45.751787+00:00", "trade", 9.94, 700.0]
["2026-09-22T19:15:45.751790+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:15:45.751833+00:00", "trade", 9.94, 245.0]
["2026-09-22T19:15:45.751873+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.751944+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:15:45.752214+00:00", "trade", 9.93, 36.0]
["2026-09-22T19:15:45.752510+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.752510+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.752550+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.752590+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.752630+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.752871+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.752911+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.753098+00:00", "trade", 9.931, 48.0]
["2026-09-22T19:15:45.753161+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:15:45.753228+00:00", "trade", 9.9303, 47.0]
["2026-09-22T19:15:45.753513+00:00", "trade", 9.935, 60.0]
["2026-09-22T19:15:45.754550+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.757380+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:15:45.763411+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:45.846083+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:15:45.855645+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:46.188865+00:00", "trade", 9.9376, 40.0]
["2026-09-22T19:15:46.190573+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:46.213091+00:00", "trade", 9.9376, 1.0]
["2026-09-22T19:15:46.239184+00:00", "trade", 9.935, 95.0]
["2026-09-22T19:15:47.538797+00:00", "trade", 9.935, 99.0]
["2026-09-22T19:15:47.540087+00:00", "trade", 9.9365, 40.0]
["2026-09-22T19:15:47.543545+00:00", "trade", 9.9374, 2.0]
["2026-09-22T19:15:49.717651+00:00", "trade", 9.9237, 3.0]
["2026-09-22T19:15:51.092371+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:15:52.138137+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:15:52.696226+00:00", "trade", 9.9399, 100.0]
["2026-09-22T19:15:52.712979+00:00", "trade", 9.8882, 100.0]
["2026-09-22T19:15:55.622754+00:00", "trade", 9.935, 90.0]
["2026-09-22T19:15:55.624041+00:00", "trade", 9.9356, 40.0]
["2026-09-22T19:15:55.624299+00:00", "trade", 9.935, 53.0]
["2026-09-22T19:15:55.748800+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:55.994921+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:15:56.033062+00:00", "trade", 9.9066, 10.0]
["2026-09-22T19:15:56.268394+00:00", "trade", 9.935, 2000.0]
["2026-09-22T19:15:56.269644+00:00", "trade", 9.9354, 49.0]
["2026-09-22T19:15:56.269741+00:00", "trade", 9.935, 103.0]
["2026-09-22T19:15:56.269804+00:00", "trade", 9.9355, 51.0]
["2026-09-22T19:15:56.847151+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:15:56.848210+00:00", "trade", 9.935, 33.0]
["2026-09-22T19:16:00.010169+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:00.110988+00:00", "trade", 9.9241, 17.0]
["2026-09-22T19:16:01.645731+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:16:03.129586+00:00", "trade", 9.935, 3.0]
["2026-09-22T19:16:03.594501+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:03.850708+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:03.944835+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:05.256940+00:00", "trade", 9.8887, 100.0]
["2026-09-22T19:16:05.952574+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:05.952624+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:06.495534+00:00", "trade", 9.9314, 1.0]
["2026-09-22T19:16:08.065854+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:08.066957+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:08.066982+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:08.067613+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:08.140111+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:08.374193+00:00", "trade", 9.9241, 23.0]
["2026-09-22T19:16:09.560830+00:00", "trade", 9.9399, 1.0]
["2026-09-22T19:16:09.997499+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:16:09.997520+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:16:09.997763+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.997788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.998189+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.998344+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.998394+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.998550+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.999271+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.999392+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:09.999752+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:10.454139+00:00", "trade", 9.9286, 4.0]
["2026-09-22T19:16:11.306764+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:16:12.034662+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:12.037032+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:12.331727+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:12.332786+00:00", "trade", 9.935, 6.0]
["2026-09-22T19:16:12.333002+00:00", "trade", 9.9349, 47.0]
["2026-09-22T19:16:12.651105+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:16:12.976324+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:12.976879+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:12.977320+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:12.977877+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:13.438743+00:00", "trade", 9.9305, 514.0]
["2026-09-22T19:16:13.599481+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:13.599907+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:13.646120+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:16:14.622456+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:14.622481+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:16.202021+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:16.202963+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:16.441093+00:00", "trade", 9.9374, 2.0]
["2026-09-22T19:16:16.441140+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:17.044705+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:17.044804+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:17.044804+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:16:17.045364+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:17.045389+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:17.045989+00:00", "trade", 9.9318, 43.0]
["2026-09-22T19:16:17.074256+00:00", "trade", 9.935, 127.0]
["2026-09-22T19:16:17.074814+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:17.074814+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:18.813461+00:00", "trade", 9.9073, 11.0]
["2026-09-22T19:16:19.998444+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:16:19.998462+00:00", "trade", 9.93, 19.0]
["2026-09-22T19:16:19.998474+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:16:19.998474+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:16:19.998480+00:00", "trade", 9.93, 80.0]
["2026-09-22T19:16:19.998480+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:19.998483+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:19.998483+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:19.998496+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:19.998498+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:19.998498+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:19.998531+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:19.998534+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:19.998552+00:00", "trade", 9.93, 19.0]
["2026-09-22T19:16:19.998664+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998697+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:19.998699+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998699+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998700+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:19.998703+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:19.998714+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998714+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998719+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998729+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998729+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998734+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:19.998744+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:19.998744+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:19.998844+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.998944+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999000+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999076+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:16:19.999160+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999223+00:00", "trade", 9.93, 39.0]
["2026-09-22T19:16:19.999345+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999355+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999400+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999424+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:16:19.999440+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999460+00:00", "trade", 9.93, 55.0]
["2026-09-22T19:16:19.999481+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999486+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999486+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999521+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999521+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999561+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999561+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999561+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999601+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999601+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999641+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999641+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999681+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:19.999767+00:00", "trade", 9.934, 40.0]
["2026-09-22T19:16:19.999827+00:00", "trade", 9.93, 13.0]
["2026-09-22T19:16:19.999960+00:00", "trade", 9.9326, 40.0]
["2026-09-22T19:16:20.000147+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:20.003996+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:20.004122+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:20.008295+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:20.009889+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:20.023755+00:00", "trade", 9.93, 39.0]
["2026-09-22T19:16:20.068120+00:00", "trade", 9.925, 82.0]
["2026-09-22T19:16:20.069181+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:20.069347+00:00", "trade", 9.925, 56.0]
["2026-09-22T19:16:20.775427+00:00", "trade", 9.9306, 40.0]
["2026-09-22T19:16:20.998539+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:21.055415+00:00", "trade", 9.9313, 1.0]
["2026-09-22T19:16:21.093074+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:21.457484+00:00", "trade", 9.9076, 100.0]
["2026-09-22T19:16:21.485312+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:21.486285+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:22.639727+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:16:23.891959+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:16:23.893496+00:00", "trade", 9.925, 46.0]
["2026-09-22T19:16:24.665283+00:00", "trade", 9.9081, 100.0]
["2026-09-22T19:16:25.841512+00:00", "trade", 9.9246, 18.0]
["2026-09-22T19:16:27.433158+00:00", "trade", 9.9081, 36.0]
["2026-09-22T19:16:27.435017+00:00", "trade", 9.925, 3.0]
["2026-09-22T19:16:28.185221+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:29.176228+00:00", "trade", 9.8894, 18.0]
["2026-09-22T19:16:29.973897+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:16:30.010200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:30.248857+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:16:31.100358+00:00", "trade", 9.925, 64.0]
["2026-09-22T19:16:31.100370+00:00", "trade", 9.925, 36.0]
["2026-09-22T19:16:31.100373+00:00", "trade", 9.93, 24.0]
["2026-09-22T19:16:31.100373+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:16:31.100382+00:00", "trade", 9.93, 1000.0]
["2026-09-22T19:16:31.100382+00:00", "trade", 9.93, 21.0]
["2026-09-22T19:16:31.100400+00:00", "trade", 9.93, 2200.0]
["2026-09-22T19:16:31.100400+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100400+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.100404+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100406+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:31.100409+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100409+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:31.100418+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:16:31.100421+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:16:31.100421+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:16:31.100425+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100427+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:16:31.100430+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:16:31.100450+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100466+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100470+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100478+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100485+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100520+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100529+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100535+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100570+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100620+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100631+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:16:31.100635+00:00", "trade", 9.93, 25.0]
["2026-09-22T19:16:31.100658+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100658+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:31.100707+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:16:31.100713+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100713+00:00", "trade", 9.93, 122.0]
["2026-09-22T19:16:31.100719+00:00", "trade", 9.93, 72.0]
["2026-09-22T19:16:31.100719+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.100725+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:16:31.100776+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100811+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.100851+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.100861+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.100890+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:16:31.100891+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.100947+00:00", "trade", 9.93, 28.0]
["2026-09-22T19:16:31.100951+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.100972+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.100976+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.100976+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.100986+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101006+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101016+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101021+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101036+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101044+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:16:31.101044+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:16:31.101053+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101056+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101056+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101072+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101127+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101209+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101249+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:16:31.101257+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101262+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101267+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101307+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101327+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101342+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101367+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101533+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101568+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101585+00:00", "trade", 9.935, 239.0]
["2026-09-22T19:16:31.101608+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101663+00:00", "trade", 9.9289, 42.0]
["2026-09-22T19:16:31.101688+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101768+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101808+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101894+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101925+00:00", "trade", 9.935, 233.0]
["2026-09-22T19:16:31.101928+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:16:31.101933+00:00", "trade", 9.935, 466.0]
["2026-09-22T19:16:31.101936+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101970+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:16:31.101988+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101988+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101991+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101994+00:00", "trade", 9.93, 80.0]
["2026-09-22T19:16:31.101994+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.101997+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101997+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:31.101999+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.102004+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.102009+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.102039+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:31.102049+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.102099+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.102144+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.102199+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.102199+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:31.102249+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102279+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102330+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102410+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102595+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102725+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102765+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102851+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102921+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.102971+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.103196+00:00", "trade", 9.9309, 40.0]
["2026-09-22T19:16:31.103252+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.104354+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.104525+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:31.106498+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:16:31.108369+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:16:31.110844+00:00", "trade", 9.92, 6.0]
["2026-09-22T19:16:31.110859+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:16:31.110865+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:16:31.111358+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:16:31.111448+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:31.111457+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:31.111461+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:31.111467+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:31.111467+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:31.111467+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:16:31.111501+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:31.111523+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:16:31.111526+00:00", "trade", 9.92, 40.0]
["2026-09-22T19:16:31.111551+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:16:31.111556+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:31.111576+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.111622+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.111677+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.111772+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.111797+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.111852+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.111893+00:00", "trade", 9.92, 30.0]
["2026-09-22T19:16:31.112013+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112018+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112038+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112038+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112041+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:16:31.112053+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112133+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112143+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112143+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112273+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112293+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112333+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112368+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112368+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112373+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112454+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112459+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112464+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.112534+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.113892+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.114373+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.118181+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:16:31.118814+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.173995+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.173995+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.174471+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.201641+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.202122+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.202999+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:31.314720+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:31.414954+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:31.416154+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:31.423236+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:32.424199+00:00", "trade", 9.915, 47.0]
["2026-09-22T19:16:32.439031+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:33.015602+00:00", "trade", 9.9199, 10.0]
["2026-09-22T19:16:33.224142+00:00", "trade", 9.915, 233.0]
["2026-09-22T19:16:33.506054+00:00", "trade", 9.92, 1000.0]
["2026-09-22T19:16:33.507305+00:00", "trade", 9.9235, 41.0]
["2026-09-22T19:16:33.800287+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:33.941178+00:00", "trade", 9.913, 20.0]
["2026-09-22T19:16:34.846964+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:34.847683+00:00", "trade", 9.915, 25.0]
["2026-09-22T19:16:34.848026+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.848106+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.848266+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.848474+00:00", "trade", 9.915, 75.0]
["2026-09-22T19:16:34.848547+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.848547+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.849028+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.852667+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.852667+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:34.867873+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.137028+00:00", "trade", 9.9098, 100.0]
["2026-09-22T19:16:35.140632+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.156813+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:16:35.354846+00:00", "trade", 9.9309, 4.0]
["2026-09-22T19:16:35.537994+00:00", "trade", 9.917, 5.0]
["2026-09-22T19:16:35.939359+00:00", "trade", 9.91, 900.0]
["2026-09-22T19:16:35.939940+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940020+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940025+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940140+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940421+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940421+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940501+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940501+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940621+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:35.940862+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:36.024886+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:36.415978+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:36.416494+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:36.508632+00:00", "trade", 9.915, 466.0]
["2026-09-22T19:16:36.509441+00:00", "trade", 9.915, 134.0]
["2026-09-22T19:16:36.509566+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:36.509606+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:36.509916+00:00", "trade", 9.9152, 41.0]
["2026-09-22T19:16:36.510047+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:37.809590+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:37.809592+00:00", "trade", 9.915, 150.0]
["2026-09-22T19:16:37.809592+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:37.809818+00:00", "trade", 9.912, 11.0]
["2026-09-22T19:16:37.809857+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:37.810868+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:37.831357+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:37.831437+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:37.831558+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:37.831999+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:37.832958+00:00", "trade", 9.9123, 11.0]
["2026-09-22T19:16:37.834319+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:38.001252+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:38.117802+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:16:38.118410+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:38.118852+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:38.799472+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:38.841120+00:00", "trade", 9.915, 6.0]
["2026-09-22T19:16:39.018744+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:39.621781+00:00", "trade", 9.92, 11.0]
["2026-09-22T19:16:39.622781+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:39.622816+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:39.622857+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:39.623167+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:39.623338+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:39.623338+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:42.723640+00:00", "trade", 9.9165, 2520.0]
["2026-09-22T19:16:42.724894+00:00", "trade", 9.9149, 44.0]
["2026-09-22T19:16:42.724991+00:00", "trade", 9.9162, 44.0]
["2026-09-22T19:16:42.725204+00:00", "trade", 9.915, 56.0]
["2026-09-22T19:16:42.731161+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:16:42.734205+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:16:43.002356+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:43.002777+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:44.757634+00:00", "trade", 9.9191, 300.0]
["2026-09-22T19:16:44.796297+00:00", "trade", 9.92, 569.0]
["2026-09-22T19:16:44.797344+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:44.797860+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:44.797860+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:44.798301+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:45.566313+00:00", "trade", 9.915, 53.0]
["2026-09-22T19:16:46.516055+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:16:46.516115+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:46.516902+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:46.517017+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:46.895772+00:00", "trade", 9.915, 125.0]
["2026-09-22T19:16:47.680096+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:48.034946+00:00", "trade", 9.8912, 30.0]
["2026-09-22T19:16:48.581527+00:00", "trade", 9.9171, 5.0]
["2026-09-22T19:16:48.703501+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:48.703774+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:16:48.704980+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:48.705171+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:48.705196+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:48.708784+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:48.727338+00:00", "trade", 9.92, 62.0]
["2026-09-22T19:16:48.730628+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:48.730634+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:16:48.730695+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:16:48.731659+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:48.766712+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:49.501171+00:00", "trade", 9.9247, 17.0]
["2026-09-22T19:16:49.505856+00:00", "trade", 9.915, 18.0]
["2026-09-22T19:16:49.517316+00:00", "trade", 9.915, 2.0]
["2026-09-22T19:16:50.491043+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:16:51.152807+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:51.153248+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:52.131944+00:00", "trade", 9.9101, 7.0]
["2026-09-22T19:16:52.133583+00:00", "trade", 9.915, 51.0]
["2026-09-22T19:16:53.003182+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:53.099572+00:00", "trade", 9.9251, 23.0]
["2026-09-22T19:16:54.418569+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:16:54.419597+00:00", "trade", 9.915, 29.0]
["2026-09-22T19:16:54.570445+00:00", "trade", 9.9195, 200.0]
["2026-09-22T19:16:55.183507+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.170482+00:00", "trade", 9.915, 500.0]
["2026-09-22T19:16:56.247444+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.247514+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.247554+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.247615+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.249614+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.315296+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.315351+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.714185+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:16:56.919309+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:56.920321+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:57.399586+00:00", "trade", 9.9167, 32.0]
["2026-09-22T19:16:57.471899+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:57.472380+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:57.780498+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:57.986358+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:58.278798+00:00", "trade", 9.8914, 13.0]
["2026-09-22T19:16:58.326854+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:58.326854+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:58.326859+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:16:58.619424+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619424+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619428+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:16:58.619430+00:00", "trade", 9.92, 101.0]
["2026-09-22T19:16:58.619467+00:00", "trade", 9.92, 80.0]
["2026-09-22T19:16:58.619467+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:16:58.619473+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:16:58.619473+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:16:58.619480+00:00", "trade", 9.92, 30.0]
["2026-09-22T19:16:58.619480+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619480+00:00", "trade", 9.92, 101.0]
["2026-09-22T19:16:58.619485+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619485+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:16:58.619491+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619491+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:16:58.619491+00:00", "trade", 9.92, 101.0]
["2026-09-22T19:16:58.619494+00:00", "trade", 9.92, 101.0]
["2026-09-22T19:16:58.619494+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:16:58.619497+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619497+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619500+00:00", "trade", 9.92, 49.0]
["2026-09-22T19:16:58.619500+00:00", "trade", 9.92, 51.0]
["2026-09-22T19:16:58.619503+00:00", "trade", 9.92, 49.0]
["2026-09-22T19:16:58.619503+00:00", "trade", 9.92, 51.0]
["2026-09-22T19:16:58.619503+00:00", "trade", 9.92, 101.0]
["2026-09-22T19:16:58.619506+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619509+00:00", "trade", 9.92, 45.0]
["2026-09-22T19:16:58.619527+00:00", "trade", 9.92, 55.0]
["2026-09-22T19:16:58.619533+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619536+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619536+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619581+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619581+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619591+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619666+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619666+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619671+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:16:58.619671+00:00", "trade", 9.92, 101.0]
["2026-09-22T19:16:58.619675+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:16:58.619675+00:00", "trade", 9.92, 80.0]
["2026-09-22T19:16:58.619676+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619691+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619771+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619771+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619776+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:16:58.619781+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.619792+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.619796+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.619826+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.619856+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620127+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620157+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620328+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620378+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620378+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620383+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620393+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:16:58.620393+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620433+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620473+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620478+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620553+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620573+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620578+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620669+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620669+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.620717+00:00", "trade", 9.9178, 44.0]
["2026-09-22T19:16:58.620838+00:00", "trade", 9.9185, 40.0]
["2026-09-22T19:16:58.621232+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:16:58.621235+00:00", "trade", 9.93, 600.0]
["2026-09-22T19:16:58.621235+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.621475+00:00", "trade", 9.925, 3.0]
["2026-09-22T19:16:58.621490+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:58.621490+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.621494+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:58.621495+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:16:58.621496+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:58.621561+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:58.621596+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:58.621601+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:58.621614+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:58.621671+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:58.621686+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:58.621766+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:58.621952+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:16:58.622072+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622077+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:58.622112+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622197+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622237+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622237+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622272+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622312+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622473+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622513+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622513+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622553+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622593+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622768+00:00", "trade", 9.9225, 41.0]
["2026-09-22T19:16:58.622834+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.622834+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.623277+00:00", "trade", 9.935, 239.0]
["2026-09-22T19:16:58.624037+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.624314+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.624795+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:16:58.625129+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.625132+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.625445+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.625445+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.625457+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.625457+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.625529+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:16:58.625553+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:16:58.625622+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.625628+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.625697+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:16:58.625700+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.625956+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.625996+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.625996+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.626076+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.626076+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.626076+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.626873+00:00", "trade", 9.9308, 41.0]
["2026-09-22T19:16:58.628518+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.628958+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.631252+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:16:58.631357+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.633078+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.633519+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.633597+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.636523+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.637079+00:00", "trade", 9.935, 33.0]
["2026-09-22T19:16:58.637456+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:16:58.637456+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.637458+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.637561+00:00", "trade", 9.935, 67.0]
["2026-09-22T19:16:58.637599+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.637599+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:58.637603+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.640429+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.640838+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.641121+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.641458+00:00", "trade", 9.935, 339.0]
["2026-09-22T19:16:58.642306+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.642543+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.642571+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:16:58.642745+00:00", "trade", 9.935, 127.0]
["2026-09-22T19:16:58.643686+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.644982+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.646044+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.646528+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.646681+00:00", "trade", 9.935, 33.0]
["2026-09-22T19:16:58.647123+00:00", "trade", 9.935, 67.0]
["2026-09-22T19:16:58.659312+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.662195+00:00", "trade", 9.935, 143.0]
["2026-09-22T19:16:58.662204+00:00", "trade", 9.935, 194.0]
["2026-09-22T19:16:58.667416+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:16:58.784120+00:00", "trade", 9.92, 7.0]
["2026-09-22T19:16:58.796687+00:00", "trade", 9.9268, 9.0]
["2026-09-22T19:16:59.154970+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:59.269518+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:59.270525+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:59.300376+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:16:59.742273+00:00", "trade", 9.9301, 10.0]
["2026-09-22T19:16:59.888319+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:17:00.010016+00:00", "trade", 9.9327, 24.0]
["2026-09-22T19:17:00.010231+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:00.010384+00:00", "trade", 9.9327, 1.0]
["2026-09-22T19:17:00.030744+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:00.030747+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:17:00.030810+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:00.030895+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:00.033480+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:17:00.034333+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:00.581310+00:00", "trade", 9.9335, 2.0]
["2026-09-22T19:17:00.583902+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:17:01.241718+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:01.242685+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:01.243121+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:01.246028+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:01.246351+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:01.246358+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:17:01.246358+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:17:01.246361+00:00", "trade", 9.93, 50.0]
["2026-09-22T19:17:01.246367+00:00", "trade", 9.93, 26.0]
["2026-09-22T19:17:01.246464+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:01.246489+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:01.246529+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:01.246532+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:17:01.246611+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:01.246670+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:01.246730+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.246745+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.246810+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.246815+00:00", "trade", 9.935, 233.0]
["2026-09-22T19:17:01.246860+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:01.247261+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:01.247512+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:01.247512+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:01.247527+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:01.247547+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.247551+00:00", "trade", 9.93, 84.0]
["2026-09-22T19:17:01.247590+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:01.247612+00:00", "trade", 9.9347, 40.0]
["2026-09-22T19:17:01.247807+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.247888+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.248208+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.248228+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.248369+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.248369+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.249326+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.249738+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:17:01.250168+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.250248+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:01.253704+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:02.015961+00:00", "trade", 9.925, 267.0]
["2026-09-22T19:17:02.024577+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:17:02.240903+00:00", "trade", 9.928, 1.0]
["2026-09-22T19:17:02.247095+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:02.247206+00:00", "quote", 9.92, 9.94]
["2026-09-22T19:17:02.247211+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247316+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247377+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247382+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247495+00:00", "trade", 9.93, 233.0]
["2026-09-22T19:17:02.247498+00:00", "trade", 9.93, 67.0]
["2026-09-22T19:17:02.247677+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247732+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247732+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247735+00:00", "trade", 9.93, 33.0]
["2026-09-22T19:17:02.247737+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.247772+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.248213+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:17:02.248254+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.248334+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.248695+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.302212+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.302217+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:02.597561+00:00", "trade", 9.9301, 50.0]
["2026-09-22T19:17:03.706008+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:03.707287+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:03.707569+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:17:03.795074+00:00", "trade", 9.9326, 10.0]
["2026-09-22T19:17:03.859900+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:03.859960+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:03.953618+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:04.600891+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:17:05.147132+00:00", "trade", 9.9325, 25.0]
["2026-09-22T19:17:05.760674+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:05.761141+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.060303+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.549236+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.549297+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.550209+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.550329+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.550770+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.550931+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.551011+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.551051+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:06.551452+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:07.548575+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:07.549578+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:07.693894+00:00", "trade", 9.9275, 29.0]
["2026-09-22T19:17:08.214581+00:00", "trade", 9.893, 18.0]
["2026-09-22T19:17:08.242764+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:17:09.683860+00:00", "trade", 9.9399, 2.0]
["2026-09-22T19:17:09.685768+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:09.687249+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:10.054300+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.211758+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:17:10.212166+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.212722+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.212802+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.213163+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.213318+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.214735+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:17:10.214822+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.214825+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:10.214834+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:10.214852+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:17:10.214859+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:17:10.214859+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:10.214864+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:17:10.214864+00:00", "trade", 9.93, 279.0]
["2026-09-22T19:17:10.214864+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:10.214927+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.214987+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.215009+00:00", "trade", 9.93, 8.0]
["2026-09-22T19:17:10.215009+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:17:10.215017+00:00", "trade", 9.93, 17.0]
["2026-09-22T19:17:10.215017+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:17:10.215057+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.215078+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:10.215081+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:10.215083+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.215103+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:10.215107+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:10.215138+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:10.215183+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:10.215263+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:10.215308+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:10.215318+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:10.215366+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:10.215403+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.215408+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:10.215477+00:00", "trade", 9.93, 139.0]
["2026-09-22T19:17:10.215479+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.215483+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.215589+00:00", "trade", 9.93, 139.0]
["2026-09-22T19:17:10.215724+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.215804+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.215839+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.215924+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.216161+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.216165+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.216200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.216205+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.216240+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.216335+00:00", "trade", 9.9307, 40.0]
["2026-09-22T19:17:10.216921+00:00", "trade", 9.925, 393.0]
["2026-09-22T19:17:10.219388+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.219483+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:17:10.220510+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.229145+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:17:10.305837+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:17:10.324618+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.324708+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:10.941273+00:00", "trade", 9.9276, 8.0]
["2026-09-22T19:17:10.949723+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:17:10.951401+00:00", "trade", 9.925, 67.0]
["2026-09-22T19:17:10.973317+00:00", "trade", 9.925, 2.0]
["2026-09-22T19:17:11.068474+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:11.068940+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:11.800196+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:12.392030+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:12.392511+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:12.394937+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:14.039675+00:00", "trade", 9.9276, 17.0]
["2026-09-22T19:17:14.399949+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:14.400791+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:14.400821+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:15.013534+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:17:15.013595+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:15.013615+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:15.014201+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:15.014286+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:15.014322+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:15.014402+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:15.079553+00:00", "trade", 9.9268, 4.0]
["2026-09-22T19:17:15.664213+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:17:16.038045+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:16.038109+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:16.332900+00:00", "trade", 9.925, 18.0]
["2026-09-22T19:17:16.332960+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:17.374772+00:00", "trade", 9.925, 9767.0]
["2026-09-22T19:17:17.376020+00:00", "trade", 9.9253, 103.0]
["2026-09-22T19:17:17.376089+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:17.376119+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:17.376179+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:17.385727+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:17:17.386416+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:17:17.393371+00:00", "trade", 9.9278, 3.0]
["2026-09-22T19:17:17.393432+00:00", "trade", 9.9261, 7.0]
["2026-09-22T19:17:17.393681+00:00", "trade", 9.9267, 10.0]
["2026-09-22T19:17:17.393892+00:00", "trade", 9.9277, 14.0]
["2026-09-22T19:17:17.424048+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:17:18.043681+00:00", "trade", 9.925, 4225.0]
["2026-09-22T19:17:18.044935+00:00", "trade", 9.925, 43.0]
["2026-09-22T19:17:18.971020+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:18.971191+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:18.971967+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:19.045300+00:00", "trade", 9.925, 51.0]
["2026-09-22T19:17:19.048271+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:19.048274+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:19.048481+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:19.048485+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:19.052755+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:19.052800+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:17:19.052825+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:19.052828+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:19.052828+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:19.052833+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:19.052833+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:17:19.052833+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:17:19.052878+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:19.052880+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.052881+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:17:19.052884+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:19.052885+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.052890+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.052895+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.052900+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.052902+00:00", "trade", 9.93, 26.0]
["2026-09-22T19:17:19.052960+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.052995+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.053025+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.053073+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:17:19.053076+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.053076+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.053079+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:19.053136+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:19.053276+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053426+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053446+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053476+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053677+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053712+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053757+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053757+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053797+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.053872+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.054073+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.054253+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.054554+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:19.276469+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:19.357888+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:17:20.797228+00:00", "trade", 9.9262, 10.0]
["2026-09-22T19:17:20.801923+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:20.802004+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:20.802084+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:20.802124+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:20.807562+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:20.944792+00:00", "trade", 9.935, 336.0]
["2026-09-22T19:17:21.349366+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:17:21.350098+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:21.350384+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:21.350780+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:21.351221+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:23.384238+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:17:23.635519+00:00", "trade", 9.8955, 38.0]
["2026-09-22T19:17:23.709366+00:00", "trade", 9.9366, 6.0]
["2026-09-22T19:17:24.831857+00:00", "trade", 9.9327, 50.0]
["2026-09-22T19:17:24.835333+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:26.343270+00:00", "trade", 9.9301, 50.0]
["2026-09-22T19:17:27.483274+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:17:28.317648+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:28.318058+00:00", "trade", 9.9281, 17.0]
["2026-09-22T19:17:28.318686+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:28.993737+00:00", "trade", 9.9327, 50.0]
["2026-09-22T19:17:28.994344+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:28.994465+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:28.995707+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:28.995788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:28.996224+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:29.255014+00:00", "trade", 9.8956, 100.0]
["2026-09-22T19:17:30.010257+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:30.257278+00:00", "trade", 9.9263, 1.0]
["2026-09-22T19:17:31.350949+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:31.352673+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:31.353109+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:32.515090+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:32.515140+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:32.515651+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:33.001809+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:33.001849+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:33.445876+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:33.449429+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:34.109129+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:17:34.110179+00:00", "trade", 9.935, 16.0]
["2026-09-22T19:17:35.748712+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:35.915875+00:00", "trade", 9.9259, 5.0]
["2026-09-22T19:17:36.402773+00:00", "trade", 9.9143, 100.0]
["2026-09-22T19:17:37.217575+00:00", "trade", 9.935, 4.0]
["2026-09-22T19:17:37.592856+00:00", "trade", 9.935, 30.0]
["2026-09-22T19:17:38.079776+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.080052+00:00", "trade", 9.94, 90.0]
["2026-09-22T19:17:38.080070+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:17:38.080662+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:38.080693+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.080698+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:38.081094+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.083680+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.083736+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.083765+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:17:38.083774+00:00", "trade", 9.93, 7.0]
["2026-09-22T19:17:38.083802+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:38.083802+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:17:38.084036+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:38.084036+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:38.084081+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.084377+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.084412+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.084412+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.084412+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.084738+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.084778+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.085901+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.087500+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.088826+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:38.100766+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.190784+00:00", "trade", 9.935, 139.0]
["2026-09-22T19:17:38.190935+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:38.191126+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.191452+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.192164+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.192199+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.192755+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.192755+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.195858+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.196334+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.570949+00:00", "trade", 9.9328, 100.0]
["2026-09-22T19:17:38.571582+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.875836+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.876262+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:38.876317+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.226768+00:00", "trade", 9.935, 103.0]
["2026-09-22T19:17:39.228019+00:00", "trade", 9.9326, 40.0]
["2026-09-22T19:17:39.228190+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.228314+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:17:39.228591+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.228671+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.229112+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.229114+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:17:39.229473+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.229909+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.229954+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.230058+00:00", "trade", 9.935, 75.0]
["2026-09-22T19:17:39.230121+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:17:39.230150+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.495877+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:39.496318+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:40.255204+00:00", "trade", 9.9136, 91.0]
["2026-09-22T19:17:41.015249+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:41.015249+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:41.879135+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:42.870024+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:42.870084+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:42.871016+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.206335+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.962264+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.963262+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.981889+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:45.985810+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:17:45.985829+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:17:45.986392+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.986427+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.986467+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.986472+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.986472+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.986828+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:45.986988+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:46.703264+00:00", "trade", 9.9146, 1000.0]
["2026-09-22T19:17:47.154813+00:00", "trade", 9.8958, 100.0]
["2026-09-22T19:17:47.251036+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:47.251039+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:17:47.251042+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:47.251042+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:17:47.251066+00:00", "trade", 9.93, 33.0]
["2026-09-22T19:17:47.251066+00:00", "trade", 9.93, 98.0]
["2026-09-22T19:17:47.251066+00:00", "trade", 9.93, 52.0]
["2026-09-22T19:17:47.251120+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:47.251124+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:47.251124+00:00", "trade", 9.93, 29.0]
["2026-09-22T19:17:47.251126+00:00", "trade", 9.93, 58.0]
["2026-09-22T19:17:47.251144+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:47.251156+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:17:47.251233+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:47.251288+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:47.251288+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:17:47.251303+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:47.251328+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:47.251340+00:00", "trade", 9.93, 13.0]
["2026-09-22T19:17:47.251364+00:00", "trade", 9.93, 388.0]
["2026-09-22T19:17:47.251438+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:47.251613+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:17:47.251719+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.251722+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:47.251759+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.251759+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.251770+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:17:47.251839+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.251999+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.251999+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.252004+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.252004+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.252016+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:17:47.252040+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.252200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.252240+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.252481+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.252481+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.253117+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.256200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.256580+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.259044+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:17:47.276230+00:00", "trade", 9.93, 66.0]
["2026-09-22T19:17:47.276738+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:47.277135+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:47.288731+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:47.306700+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:48.228198+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:48.579490+00:00", "trade", 9.925, 350.0]
["2026-09-22T19:17:48.613339+00:00", "trade", 9.925, 120.0]
["2026-09-22T19:17:49.316030+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:49.316515+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:49.575660+00:00", "trade", 9.9281, 1.0]
["2026-09-22T19:17:51.062146+00:00", "trade", 9.925, 239.0]
["2026-09-22T19:17:51.066010+00:00", "trade", 9.925, 161.0]
["2026-09-22T19:17:51.269823+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:51.270264+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:51.354315+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:51.437678+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:53.392474+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:17:53.395468+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:53.396395+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:54.692613+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:55.160500+00:00", "trade", 9.8961, 34.0]
["2026-09-22T19:17:55.163525+00:00", "trade", 9.8961, 2.0]
["2026-09-22T19:17:55.166421+00:00", "trade", 9.8961, 2.0]
["2026-09-22T19:17:55.312996+00:00", "trade", 9.9274, 1.0]
["2026-09-22T19:17:55.448306+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:17:55.499866+00:00", "trade", 9.9297, 23.0]
["2026-09-22T19:17:56.134539+00:00", "trade", 9.9148, 200.0]
["2026-09-22T19:17:56.151620+00:00", "trade", 9.92, 50.0]
["2026-09-22T19:17:56.475700+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:57.554585+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:17:57.929230+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:58.706471+00:00", "trade", 9.9277, 6.0]
["2026-09-22T19:17:58.775275+00:00", "trade", 9.9277, 1.0]
["2026-09-22T19:17:59.069613+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:17:59.069613+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:59.069616+00:00", "trade", 9.925, 67.0]
["2026-09-22T19:17:59.423682+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:17:59.879222+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:59.879262+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:17:59.884038+00:00", "trade", 9.9148, 100.0]
["2026-09-22T19:18:00.010284+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:00.179000+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:00.976248+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:03.383604+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:03.407932+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:04.632158+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:04.633779+00:00", "trade", 9.925, 43.0]
["2026-09-22T19:18:04.739697+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:04.739747+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:04.794768+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.252718+00:00", "trade", 9.9175, 100.0]
["2026-09-22T19:18:05.841935+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:18:05.841935+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:05.842725+00:00", "trade", 9.92, 6.0]
["2026-09-22T19:18:05.842786+00:00", "trade", 9.92, 12.0]
["2026-09-22T19:18:05.842813+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.843191+00:00", "trade", 9.9281, 41.0]
["2026-09-22T19:18:05.843244+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.843321+00:00", "trade", 9.92, 49.0]
["2026-09-22T19:18:05.843404+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.843805+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.844241+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.844241+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.844562+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.844602+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.845404+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.845880+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.846316+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.849323+00:00", "trade", 9.925, 239.0]
["2026-09-22T19:18:05.853167+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:05.893017+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.153221+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.154705+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.463926+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.463991+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.464883+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.465365+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.754257+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.755736+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.756658+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:06.757099+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.301796+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.301956+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.302101+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.302532+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.308038+00:00", "trade", 9.925, 239.0]
["2026-09-22T19:18:07.308231+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.308476+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.308557+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.308938+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.309760+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.310196+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:07.310667+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:08.376283+00:00", "trade", 9.927, 21.0]
["2026-09-22T19:18:08.978862+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:10.466366+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:11.352142+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:11.352593+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:11.535943+00:00", "trade", 9.925, 233.0]
["2026-09-22T19:18:11.537052+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:11.537294+00:00", "trade", 9.92, 67.0]
["2026-09-22T19:18:11.537774+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:11.537814+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:11.543200+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:18:11.543936+00:00", "trade", 9.925, 114.0]
["2026-09-22T19:18:11.545215+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:18:11.545271+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:18:11.557126+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:11.557129+00:00", "trade", 9.925, 73.0]
["2026-09-22T19:18:11.558037+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:11.951746+00:00", "trade", 9.9277, 27.0]
["2026-09-22T19:18:13.341414+00:00", "trade", 9.8964, 1.0]
["2026-09-22T19:18:14.236789+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:14.236792+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:18:14.236795+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:14.237574+00:00", "trade", 9.925, 466.0]
["2026-09-22T19:18:14.237577+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:14.237812+00:00", "trade", 9.93, 23.0]
["2026-09-22T19:18:14.238437+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:18:14.238888+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:14.238969+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:14.238972+00:00", "trade", 9.92, 24.0]
["2026-09-22T19:18:14.239049+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:14.239370+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:14.239410+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:14.274009+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:14.696678+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:15.320804+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:15.321325+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:15.502716+00:00", "trade", 9.9209, 300.0]
["2026-09-22T19:18:16.218903+00:00", "trade", 9.925, 700.0]
["2026-09-22T19:18:16.223700+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:18:17.514198+00:00", "trade", 9.8965, 100.0]
["2026-09-22T19:18:17.916086+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:19.720541+00:00", "trade", 9.93, 21.0]
["2026-09-22T19:18:19.721594+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:20.090529+00:00", "trade", 9.9238, 16.0]
["2026-09-22T19:18:20.093422+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:20.109878+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:20.141807+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:20.141810+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:18:20.142481+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:20.288378+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:20.755995+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:18:20.757583+00:00", "trade", 9.925, 56.0]
["2026-09-22T19:18:20.758834+00:00", "trade", 9.9249, 40.0]
["2026-09-22T19:18:20.759099+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:18:22.820794+00:00", "trade", 9.9278, 10.0]
["2026-09-22T19:18:22.847754+00:00", "trade", 9.925, 25.0]
["2026-09-22T19:18:23.144163+00:00", "trade", 9.9255, 100.0]
["2026-09-22T19:18:23.316712+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:23.317684+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:23.842093+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:23.842163+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:24.741776+00:00", "trade", 9.925, 8.0]
["2026-09-22T19:18:24.824347+00:00", "trade", 9.9279, 2.0]
["2026-09-22T19:18:25.230208+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:25.388158+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.105925+00:00", "trade", 9.9241, 100.0]
["2026-09-22T19:18:26.349792+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.351706+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.624775+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:18:26.624798+00:00", "trade", 9.925, 191.0]
["2026-09-22T19:18:26.625573+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.625638+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.625684+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.626851+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.627037+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.697179+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.776726+00:00", "trade", 9.925, 509.0]
["2026-09-22T19:18:26.838195+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:26.895922+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:27.751644+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:27.870552+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:29.122442+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:29.503455+00:00", "trade", 9.9275, 5.0]
["2026-09-22T19:18:29.509866+00:00", "trade", 9.9275, 1.0]
["2026-09-22T19:18:30.010295+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:30.016097+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:18:31.289159+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:18:31.289232+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:18:31.289871+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:31.289952+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:31.290227+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:31.290353+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:31.292032+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:31.293916+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:31.808547+00:00", "trade", 9.925, 91.0]
["2026-09-22T19:18:31.808565+00:00", "trade", 9.92, 90.0]
["2026-09-22T19:18:31.808592+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:18:31.808697+00:00", "trade", 9.925, 109.0]
["2026-09-22T19:18:31.823967+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:18:31.837686+00:00", "trade", 9.9274, 3.0]
["2026-09-22T19:18:31.843824+00:00", "trade", 9.9274, 1.0]
["2026-09-22T19:18:32.064555+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:32.064611+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:33.173583+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:33.325457+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:33.661492+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:33.716005+00:00", "trade", 9.8968, 11.0]
["2026-09-22T19:18:33.984454+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:34.275806+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:34.276886+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:34.799701+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:18:34.799749+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:18:35.794634+00:00", "trade", 9.9243, 100.0]
["2026-09-22T19:18:36.225994+00:00", "trade", 9.9274, 1.0]
["2026-09-22T19:18:36.252366+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:36.286269+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:36.286275+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:18:36.286280+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:18:36.286280+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:18:36.286308+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:18:36.286310+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:18:36.286311+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:18:36.286314+00:00", "trade", 9.93, 50.0]
["2026-09-22T19:18:36.286317+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:36.286317+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:18:36.286323+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:36.286323+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:18:36.286323+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:18:36.286325+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:18:36.286338+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:18:36.286338+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:18:36.286347+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:18:36.286485+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:18:36.286490+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:18:36.286535+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.286539+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:18:36.286560+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.286625+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.286625+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.286650+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.286706+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.286725+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.286806+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287061+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287137+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287207+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287257+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287297+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287377+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287377+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287537+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287673+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.287937+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:18:36.291116+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.292244+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:36.295261+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.316797+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.343137+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:18:36.343275+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:18:36.343461+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:18:36.386493+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.564385+00:00", "trade", 9.9374, 20.0]
["2026-09-22T19:18:36.593396+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:36.657779+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:37.294304+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:18:37.294785+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:37.529470+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:18:37.555148+00:00", "trade", 9.9276, 1.0]
["2026-09-22T19:18:38.848313+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:38.848368+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:38.848373+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:38.849290+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:39.457957+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:18:39.474863+00:00", "trade", 9.8969, 10.0]
["2026-09-22T19:18:39.953886+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.874960+00:00", "trade", 9.9257, 5.0]
["2026-09-22T19:18:40.926398+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:18:40.926400+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.926404+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:18:40.926404+00:00", "trade", 9.94, 63.0]
["2026-09-22T19:18:40.926404+00:00", "trade", 9.94, 49.0]
["2026-09-22T19:18:40.926407+00:00", "trade", 9.94, 77.0]
["2026-09-22T19:18:40.926510+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.926539+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:18:40.926557+00:00", "trade", 9.94, 13.0]
["2026-09-22T19:18:40.926566+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:18:40.926804+00:00", "trade", 9.94, 495.0]
["2026-09-22T19:18:40.926966+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927152+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927207+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927246+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927257+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927285+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927318+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:18:40.927324+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:18:40.927324+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927327+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927327+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927327+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927366+00:00", "trade", 9.94, 123.0]
["2026-09-22T19:18:40.927372+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927372+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927376+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927377+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.927381+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:18:40.927381+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927381+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:18:40.927384+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:18:40.927465+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:18:40.927573+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:18:40.927787+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:18:40.927803+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.928103+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:18:40.928324+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.928806+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:18:40.929382+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929384+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:18:40.929442+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929447+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929452+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929467+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929502+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929512+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929537+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929913+00:00", "trade", 9.945, 190.0]
["2026-09-22T19:18:40.929918+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929934+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929963+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.929993+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.930099+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.930114+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.930550+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.931017+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:40.931066+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.932885+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.933931+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:40.934327+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:18:40.935251+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:18:40.935308+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:18:40.936965+00:00", "trade", 9.94, 37.0]
["2026-09-22T19:18:40.937220+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:40.937491+00:00", "trade", 9.94, 7.0]
["2026-09-22T19:18:40.937762+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:40.937951+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:40.948771+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:40.953163+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:40.967132+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:41.011723+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:41.012735+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:41.310434+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:41.310885+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:41.530292+00:00", "trade", 9.9315, 2.0]
["2026-09-22T19:18:41.626792+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:41.815888+00:00", "trade", 9.9401, 100.0]
["2026-09-22T19:18:42.352786+00:00", "trade", 9.945, 565.0]
["2026-09-22T19:18:42.854545+00:00", "trade", 9.9484, 1000.0]
["2026-09-22T19:18:42.893837+00:00", "trade", 9.8975, 7.0]
["2026-09-22T19:18:42.895398+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:43.229913+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:43.230394+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:43.230394+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:44.908452+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:18:45.082865+00:00", "trade", 9.926, 200.0]
["2026-09-22T19:18:46.350156+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:18:47.142707+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:47.764047+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:47.768467+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:47.769718+00:00", "trade", 9.9438, 40.0]
["2026-09-22T19:18:47.834772+00:00", "trade", 9.926, 3.0]
["2026-09-22T19:18:48.962896+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:18:49.025571+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:18:49.025580+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:18:49.025610+00:00", "trade", 9.945, 129.0]
["2026-09-22T19:18:49.025634+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:18:49.025643+00:00", "trade", 9.95, 129.0]
["2026-09-22T19:18:49.025652+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:18:49.025811+00:00", "trade", 9.945, 851.0]
["2026-09-22T19:18:49.027125+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:49.028677+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:49.028894+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:18:49.030515+00:00", "trade", 9.945, 1750.0]
["2026-09-22T19:18:49.030523+00:00", "trade", 9.945, 1550.0]
["2026-09-22T19:18:49.031771+00:00", "trade", 9.9455, 45.0]
["2026-09-22T19:18:49.090388+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.090390+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:49.090390+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:18:49.090398+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.090418+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.090418+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.090418+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.091004+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.091020+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.091576+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.470029+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:18:50.131504+00:00", "trade", 9.945, 233.0]
["2026-09-22T19:18:50.131516+00:00", "trade", 9.945, 57.0]
["2026-09-22T19:18:52.122490+00:00", "trade", 9.94, 16.0]
["2026-09-22T19:18:52.123127+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:52.491209+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:18:53.075572+00:00", "trade", 9.9457, 20.0]
["2026-09-22T19:18:53.110179+00:00", "trade", 9.931, 22.0]
["2026-09-22T19:18:53.913646+00:00", "trade", 9.8984, 31.0]
["2026-09-22T19:18:53.974008+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:54.369516+00:00", "trade", 9.947, 200.0]
["2026-09-22T19:18:54.489175+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:54.723215+00:00", "trade", 9.9271, 100.0]
["2026-09-22T19:18:55.371050+00:00", "trade", 9.945, 46.0]
["2026-09-22T19:18:55.518861+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:55.520509+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:55.698578+00:00", "trade", 9.942, 1.0]
["2026-09-22T19:18:55.830749+00:00", "trade", 9.9499, 1.0]
["2026-09-22T19:18:57.536678+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:58.196158+00:00", "trade", 9.9368, 1.0]
["2026-09-22T19:18:58.201249+00:00", "trade", 9.9368, 1.0]
["2026-09-22T19:18:58.203856+00:00", "trade", 9.9368, 1.0]
["2026-09-22T19:19:00.010322+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:00.554983+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:00.597434+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:01.533598+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:01.582883+00:00", "trade", 9.9433, 17.0]
["2026-09-22T19:19:01.607037+00:00", "trade", 9.9433, 1.0]
["2026-09-22T19:19:03.557906+00:00", "trade", 9.9431, 1.0]
["2026-09-22T19:19:04.106899+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:04.106902+00:00", "trade", 9.945, 133.0]
["2026-09-22T19:19:04.107338+00:00", "trade", 9.945, 206.0]
["2026-09-22T19:19:04.107350+00:00", "trade", 9.945, 427.0]
["2026-09-22T19:19:04.125742+00:00", "trade", 9.945, 439.0]
["2026-09-22T19:19:04.381071+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:19:04.715034+00:00", "trade", 9.8988, 34.0]
["2026-09-22T19:19:04.952924+00:00", "trade", 9.9273, 100.0]
["2026-09-22T19:19:05.550945+00:00", "trade", 9.9319, 27.0]
["2026-09-22T19:19:05.554572+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:07.403800+00:00", "trade", 9.938, 1.0]
["2026-09-22T19:19:08.283769+00:00", "trade", 9.9486, 213.0]
["2026-09-22T19:19:09.773007+00:00", "trade", 9.9274, 100.0]
["2026-09-22T19:19:10.628472+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:11.045273+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:19:11.697844+00:00", "trade", 9.9419, 104.0]
["2026-09-22T19:19:11.698214+00:00", "trade", 9.9419, 1.0]
["2026-09-22T19:19:11.699679+00:00", "trade", 9.945, 78.0]
["2026-09-22T19:19:12.422987+00:00", "trade", 9.945, 1000.0]
["2026-09-22T19:19:12.424241+00:00", "trade", 9.9463, 42.0]
["2026-09-22T19:19:13.011404+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:14.360054+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:19:14.369404+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:14.753872+00:00", "trade", 9.8991, 15.0]
["2026-09-22T19:19:15.121226+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:15.263332+00:00", "trade", 9.9275, 100.0]
["2026-09-22T19:19:15.605622+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:15.606654+00:00", "trade", 9.945, 24.0]
["2026-09-22T19:19:15.666855+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:15.897800+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:16.202552+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:16.348159+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:19:16.833652+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:19:16.858263+00:00", "trade", 9.945, 144.0]
["2026-09-22T19:19:17.351593+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:17.357324+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:17.921366+00:00", "trade", 9.941, 9.0]
["2026-09-22T19:19:17.930080+00:00", "trade", 9.941, 5.0]
["2026-09-22T19:19:17.954020+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:18.054041+00:00", "trade", 9.8992, 30.0]
["2026-09-22T19:19:18.534369+00:00", "trade", 9.8992, 100.0]
["2026-09-22T19:19:18.645543+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:18.929687+00:00", "trade", 9.9486, 1.0]
["2026-09-22T19:19:19.441114+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:19.513241+00:00", "trade", 9.945, 9.0]
["2026-09-22T19:19:19.515938+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:19:21.085576+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:21.086947+00:00", "trade", 9.945, 45.0]
["2026-09-22T19:19:21.769238+00:00", "trade", 9.9364, 138.0]
["2026-09-22T19:19:22.150515+00:00", "trade", 9.9457, 12.0]
["2026-09-22T19:19:22.543822+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:22.713976+00:00", "trade", 9.9275, 100.0]
["2026-09-22T19:19:23.343425+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:23.774516+00:00", "trade", 9.8994, 100.0]
["2026-09-22T19:19:23.781054+00:00", "trade", 9.8994, 46.0]
["2026-09-22T19:19:23.784506+00:00", "trade", 9.8994, 24.0]
["2026-09-22T19:19:23.808443+00:00", "trade", 9.9495, 172.0]
["2026-09-22T19:19:24.686648+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:25.173900+00:00", "trade", 9.8994, 100.0]
["2026-09-22T19:19:25.395393+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:26.075485+00:00", "trade", 9.9457, 10.0]
["2026-09-22T19:19:26.233545+00:00", "trade", 9.9276, 100.0]
["2026-09-22T19:19:26.997928+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:27.001227+00:00", "trade", 9.945, 14.0]
["2026-09-22T19:19:27.001239+00:00", "trade", 9.945, 700.0]
["2026-09-22T19:19:27.001498+00:00", "trade", 9.9499, 586.0]
["2026-09-22T19:19:27.001522+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:19:27.001657+00:00", "trade", 9.9499, 4400.0]
["2026-09-22T19:19:27.001663+00:00", "trade", 9.945, 586.0]
["2026-09-22T19:19:27.001690+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:19:27.001840+00:00", "trade", 9.9499, 500.0]
["2026-09-22T19:19:27.001859+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:27.001961+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:19:27.002012+00:00", "trade", 9.9499, 1900.0]
["2026-09-22T19:19:27.002186+00:00", "trade", 9.9499, 400.0]
["2026-09-22T19:19:27.002498+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:27.002905+00:00", "trade", 9.949, 63.0]
["2026-09-22T19:19:27.003248+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:19:27.003340+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:27.003726+00:00", "trade", 9.95, 14.0]
["2026-09-22T19:19:27.004496+00:00", "trade", 9.9487, 43.0]
["2026-09-22T19:19:27.006820+00:00", "trade", 9.945, 135.0]
["2026-09-22T19:19:27.007264+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:27.347252+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:27.829083+00:00", "trade", 9.945, 32.0]
["2026-09-22T19:19:28.160535+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:19:28.161492+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:28.167680+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:19:28.257140+00:00", "trade", 9.945, 7.0]
["2026-09-22T19:19:28.257155+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:28.320536+00:00", "trade", 9.9399, 18.0]
["2026-09-22T19:19:28.661885+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:19:28.756538+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:29.295629+00:00", "trade", 9.9008, 500.0]
["2026-09-22T19:19:29.302966+00:00", "trade", 9.9008, 400.0]
["2026-09-22T19:19:29.361546+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:29.361993+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:19:29.381633+00:00", "trade", 9.945, 104.0]
["2026-09-22T19:19:29.982638+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:29.982695+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:19:30.010343+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:30.442376+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:31.248164+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:31.249242+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:31.249307+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:31.249358+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:31.999753+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:32.000405+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:32.000405+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:32.001839+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:32.310515+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:19:33.200733+00:00", "trade", 9.947, 373.0]
["2026-09-22T19:19:34.384459+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:34.721688+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:34.999619+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:35.230321+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:19:35.882812+00:00", "trade", 9.945, 1000.0]
["2026-09-22T19:19:36.903677+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:37.070474+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:37.101673+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:19:37.104671+00:00", "trade", 9.945, 15.0]
["2026-09-22T19:19:37.105633+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:19:37.107982+00:00", "trade", 9.945, 117.0]
["2026-09-22T19:19:37.108283+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:19:37.111594+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:19:37.111717+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:19:37.112841+00:00", "trade", 9.945, 9.0]
["2026-09-22T19:19:37.116441+00:00", "trade", 9.945, 29.0]
["2026-09-22T19:19:37.124401+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:37.125349+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:37.136724+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:19:37.145929+00:00", "trade", 9.945, 134.0]
["2026-09-22T19:19:37.153507+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:19:39.471271+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:39.476338+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:39.479364+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:39.479367+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:39.519681+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:19:39.519747+00:00", "trade", 9.945, 24.0]
["2026-09-22T19:19:39.519768+00:00", "trade", 9.945, 250.0]
["2026-09-22T19:19:39.750684+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:19:39.751556+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:39.751721+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:39.751726+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:39.752704+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:40.326495+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:19:42.155927+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:19:42.155936+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:19:42.290148+00:00", "trade", 9.945, 23.0]
["2026-09-22T19:19:42.290845+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:42.685239+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:42.716996+00:00", "trade", 9.9468, 3.0]
["2026-09-22T19:19:42.859836+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:43.228773+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:44.476055+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:19:44.476136+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:19:44.476196+00:00", "trade", 9.945, 40.0]
["2026-09-22T19:19:44.477306+00:00", "trade", 9.9453, 41.0]
["2026-09-22T19:19:44.754066+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:19:45.861290+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:45.864965+00:00", "trade", 9.945, 250.0]
["2026-09-22T19:19:45.865950+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:46.257784+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:46.258196+00:00", "trade", 9.94, 8.0]
["2026-09-22T19:19:46.258226+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:46.258230+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258232+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258235+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:19:46.258238+00:00", "trade", 9.94, 23.0]
["2026-09-22T19:19:46.258241+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:19:46.258244+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258259+00:00", "trade", 9.945, 360.0]
["2026-09-22T19:19:46.258259+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:19:46.258265+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:46.258265+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258269+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:19:46.258275+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258275+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:19:46.258275+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:19:46.258275+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:19:46.258284+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:19:46.258284+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258294+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:46.258299+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:46.258324+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258324+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258329+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258380+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258389+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258414+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258435+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258442+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258479+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:19:46.258482+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:46.258484+00:00", "trade", 9.94, 238.0]
["2026-09-22T19:19:46.258515+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258520+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258560+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258614+00:00", "trade", 9.94, 46.0]
["2026-09-22T19:19:46.258663+00:00", "trade", 9.94, 7.0]
["2026-09-22T19:19:46.258665+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258670+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258705+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258710+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258745+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:46.258818+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258836+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258840+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.258933+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.258961+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.258987+00:00", "trade", 9.94, 80.0]
["2026-09-22T19:19:46.259002+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259002+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259006+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259062+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:19:46.259121+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259156+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259196+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259236+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259282+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259282+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259282+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259357+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259397+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259517+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259558+00:00", "trade", 9.9406, 42.0]
["2026-09-22T19:19:46.259621+00:00", "trade", 9.9432, 44.0]
["2026-09-22T19:19:46.259711+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:19:46.259717+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.259717+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.260105+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:19:46.260364+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:19:46.260917+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:46.262920+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.269181+00:00", "trade", 9.94, 41.0]
["2026-09-22T19:19:46.269761+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.270363+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.284355+00:00", "trade", 9.94, 84.0]
["2026-09-22T19:19:46.285409+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:46.292751+00:00", "trade", 9.94, 13.0]
["2026-09-22T19:19:46.295533+00:00", "trade", 9.94, 30.0]
["2026-09-22T19:19:46.336064+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:48.228319+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:48.931030+00:00", "trade", 9.935, 20.0]
["2026-09-22T19:19:50.274271+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:19:50.274746+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:19:50.274905+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:50.275742+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:51.011406+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:19:51.685825+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:51.686485+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:51.778434+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:52.437389+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:52.604800+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:19:53.029961+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:19:53.030301+00:00", "trade", 9.94, 7.0]
["2026-09-22T19:19:53.030399+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:53.044167+00:00", "trade", 9.93, 50.0]
["2026-09-22T19:19:53.045415+00:00", "trade", 9.941, 40.0]
["2026-09-22T19:19:53.284163+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:53.707621+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:19:53.918877+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:19:54.359829+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:54.361113+00:00", "trade", 9.938, 40.0]
["2026-09-22T19:19:54.574717+00:00", "trade", 9.9051, 10.0]
["2026-09-22T19:19:55.025135+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:19:55.185137+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:55.409159+00:00", "trade", 9.9376, 20.0]
["2026-09-22T19:19:55.430100+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:19:55.430100+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:55.430122+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:19:55.430122+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:55.430125+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:19:55.430128+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:19:55.430145+00:00", "trade", 9.94, 1950.0]
["2026-09-22T19:19:55.430179+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:19:55.430182+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:55.430185+00:00", "trade", 9.94, 9.0]
["2026-09-22T19:19:55.430188+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:19:55.430194+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:19:55.430194+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:55.430197+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:19:55.430238+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:55.430238+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:55.430238+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:55.430257+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:55.430322+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:55.430327+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:55.430327+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:19:55.430503+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.430523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.430528+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.430543+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.431059+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.431099+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.431246+00:00", "trade", 9.945, 20.0]
["2026-09-22T19:19:55.431260+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.431412+00:00", "trade", 9.9399, 47.0]
["2026-09-22T19:19:55.431455+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.431466+00:00", "trade", 9.94, 113.0]
["2026-09-22T19:19:55.432462+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.435916+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:55.436000+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:19:55.441693+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:19:55.442995+00:00", "trade", 9.9413, 44.0]
["2026-09-22T19:19:55.682543+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.901293+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:55.971500+00:00", "trade", 9.9401, 10.0]
["2026-09-22T19:19:56.317368+00:00", "trade", 9.949, 1.0]
["2026-09-22T19:19:56.319148+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:56.814274+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:19:57.042384+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:57.467962+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:57.496710+00:00", "trade", 9.9436, 10.0]
["2026-09-22T19:19:57.554038+00:00", "trade", 9.9059, 100.0]
["2026-09-22T19:19:58.064675+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:58.179752+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:19:58.558808+00:00", "trade", 9.9497, 60.0]
["2026-09-22T19:19:59.211767+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:19:59.841093+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:00.010370+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:00.177062+00:00", "trade", 9.945, 339.0]
["2026-09-22T19:20:00.177119+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:00.177179+00:00", "trade", 9.945, 18.0]
["2026-09-22T19:20:00.178310+00:00", "trade", 9.9407, 42.0]
["2026-09-22T19:20:00.474741+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:00.655595+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:20:00.827319+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:01.029685+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:20:01.300612+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:01.510275+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:01.844174+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:01.911005+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:20:01.911227+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:20:02.617323+00:00", "trade", 9.9451, 2.0]
["2026-09-22T19:20:03.373079+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:03.373525+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:04.116656+00:00", "trade", 9.9064, 14.0]
["2026-09-22T19:20:04.120363+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:04.123954+00:00", "trade", 9.9064, 6.0]
["2026-09-22T19:20:04.782008+00:00", "trade", 9.9401, 500.0]
["2026-09-22T19:20:04.783301+00:00", "trade", 9.9432, 56.0]
["2026-09-22T19:20:04.784425+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:20:04.847281+00:00", "trade", 9.9334, 1.0]
["2026-09-22T19:20:04.972833+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:05.341492+00:00", "trade", 9.95, 4.0]
["2026-09-22T19:20:05.496968+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:20:05.499576+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:05.527064+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:06.326454+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:06.593329+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:06.733779+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:07.104637+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:07.314958+00:00", "trade", 9.9421, 12.0]
["2026-09-22T19:20:07.908189+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:08.180528+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:08.376611+00:00", "trade", 9.945, 505.0]
["2026-09-22T19:20:08.377892+00:00", "trade", 9.9454, 61.0]
["2026-09-22T19:20:08.390901+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:08.391139+00:00", "trade", 9.945, 219.0]
["2026-09-22T19:20:08.391172+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:08.391184+00:00", "trade", 9.945, 3776.0]
["2026-09-22T19:20:08.392465+00:00", "trade", 9.945, 210.0]
["2026-09-22T19:20:08.423799+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:20:08.631756+00:00", "trade", 9.9439, 1.0]
["2026-09-22T19:20:09.706990+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:09.708926+00:00", "trade", 9.945, 70.0]
["2026-09-22T19:20:10.094017+00:00", "trade", 9.907, 26.0]
["2026-09-22T19:20:10.369824+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:10.473394+00:00", "trade", 9.933, 100.0]
["2026-09-22T19:20:10.633597+00:00", "trade", 9.945, 16.0]
["2026-09-22T19:20:10.994742+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:11.076783+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:11.077162+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:11.087140+00:00", "trade", 9.945, 8.0]
["2026-09-22T19:20:11.090084+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:11.096011+00:00", "trade", 9.945, 20.0]
["2026-09-22T19:20:12.241143+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:12.867961+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:13.564969+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:13.813024+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:14.118350+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:14.427876+00:00", "trade", 9.947, 300.0]
["2026-09-22T19:20:14.431662+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:14.781675+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:14.926950+00:00", "trade", 9.9071, 100.0]
["2026-09-22T19:20:15.149055+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:15.222716+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:15.224000+00:00", "trade", 9.946, 44.0]
["2026-09-22T19:20:15.651188+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:16.271422+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:16.303588+00:00", "trade", 9.94, 48.0]
["2026-09-22T19:20:16.551724+00:00", "trade", 9.944, 1.0]
["2026-09-22T19:20:16.556445+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:16.992742+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:17.773643+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:17.775505+00:00", "trade", 9.945, 43.0]
["2026-09-22T19:20:18.502934+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:18.958268+00:00", "trade", 9.9332, 132.0]
["2026-09-22T19:20:19.918646+00:00", "trade", 9.9451, 1.0]
["2026-09-22T19:20:20.149840+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:20:21.807770+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:22.658423+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:23.483124+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:24.399829+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:20:25.238445+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:25.238448+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:25.240255+00:00", "trade", 9.945, 41.0]
["2026-09-22T19:20:25.240309+00:00", "trade", 9.945, 4.0]
["2026-09-22T19:20:25.936448+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:25.936710+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:26.393253+00:00", "trade", 9.945, 1000.0]
["2026-09-22T19:20:26.394537+00:00", "trade", 9.9451, 76.0]
["2026-09-22T19:20:26.892721+00:00", "trade", 9.9499, 50.0]
["2026-09-22T19:20:28.490262+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:28.490272+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:28.674375+00:00", "trade", 9.9073, 42.0]
["2026-09-22T19:20:28.756459+00:00", "trade", 9.9441, 13.0]
["2026-09-22T19:20:29.161914+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:29.322256+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:20:30.010396+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:30.548366+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:31.497989+00:00", "trade", 9.943, 1.0]
["2026-09-22T19:20:31.499056+00:00", "trade", 9.945, 25.0]
["2026-09-22T19:20:32.804142+00:00", "trade", 9.945, 45.0]
["2026-09-22T19:20:32.885039+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:32.885089+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:33.808295+00:00", "trade", 9.9441, 1.0]
["2026-09-22T19:20:35.744950+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:35.771398+00:00", "trade", 9.9441, 50.0]
["2026-09-22T19:20:35.975788+00:00", "trade", 9.9444, 2.0]
["2026-09-22T19:20:36.449779+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:36.705533+00:00", "trade", 9.945, 41.0]
["2026-09-22T19:20:37.184191+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:20:37.184194+00:00", "trade", 9.95, 19.0]
["2026-09-22T19:20:37.184197+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184197+00:00", "trade", 9.95, 34.0]
["2026-09-22T19:20:37.184200+00:00", "trade", 9.95, 101.0]
["2026-09-22T19:20:37.184203+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:20:37.184203+00:00", "trade", 9.95, 71.0]
["2026-09-22T19:20:37.184294+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184296+00:00", "trade", 9.95, 101.0]
["2026-09-22T19:20:37.184299+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:20:37.184299+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:20:37.184305+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184305+00:00", "trade", 9.95, 2000.0]
["2026-09-22T19:20:37.184308+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184308+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184311+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184320+00:00", "trade", 9.95, 30.0]
["2026-09-22T19:20:37.184324+00:00", "trade", 9.95, 101.0]
["2026-09-22T19:20:37.184329+00:00", "trade", 9.95, 1900.0]
["2026-09-22T19:20:37.184329+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:20:37.184332+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:20:37.184332+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184336+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184338+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:20:37.184342+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184342+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184342+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184345+00:00", "trade", 9.95, 1000.0]
["2026-09-22T19:20:37.184513+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184518+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184523+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184573+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184576+00:00", "trade", 9.95, 4.0]
["2026-09-22T19:20:37.184582+00:00", "trade", 9.95, 101.0]
["2026-09-22T19:20:37.184585+00:00", "trade", 9.95, 101.0]
["2026-09-22T19:20:37.184588+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:20:37.184588+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184600+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184606+00:00", "trade", 9.95, 2000.0]
["2026-09-22T19:20:37.184606+00:00", "trade", 9.95, 3620.0]
["2026-09-22T19:20:37.184609+00:00", "trade", 9.95, 434.0]
["2026-09-22T19:20:37.184618+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184621+00:00", "trade", 9.95, 7.0]
["2026-09-22T19:20:37.184621+00:00", "trade", 9.95, 10000.0]
["2026-09-22T19:20:37.184621+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:20:37.184621+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:20:37.184621+00:00", "trade", 9.95, 9.0]
["2026-09-22T19:20:37.184621+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184621+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184624+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184627+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:20:37.184628+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184630+00:00", "trade", 9.95, 325.0]
["2026-09-22T19:20:37.184630+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:20:37.184633+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:20:37.184645+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184645+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:20:37.184657+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184663+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184754+00:00", "trade", 9.95, 9600.0]
["2026-09-22T19:20:37.184754+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184756+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.184759+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184759+00:00", "trade", 9.95, 120.0]
["2026-09-22T19:20:37.184839+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184844+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184874+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:20:37.184929+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.184989+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.185228+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:37.185255+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:37.185270+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.185290+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.185310+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.185340+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.185511+00:00", "trade", 9.9481, 40.0]
["2026-09-22T19:20:37.185590+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:20:37.185595+00:00", "trade", 9.96, 14.0]
["2026-09-22T19:20:37.185598+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.185601+00:00", "trade", 9.95, 117.0]
["2026-09-22T19:20:37.185610+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:20:37.185619+00:00", "trade", 9.955, 98.0]
["2026-09-22T19:20:37.185622+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:20:37.185625+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:20:37.185625+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:20:37.185628+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:20:37.185631+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185636+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185643+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:20:37.185646+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185679+00:00", "trade", 9.95, 112.0]
["2026-09-22T19:20:37.185695+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:20:37.185719+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:20:37.185731+00:00", "trade", 9.96, 98.0]
["2026-09-22T19:20:37.185731+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:20:37.185731+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185734+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:20:37.185741+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185788+00:00", "trade", 9.95, 73.0]
["2026-09-22T19:20:37.185796+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185836+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:37.185836+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185908+00:00", "trade", 9.96, 2100.0]
["2026-09-22T19:20:37.185911+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185916+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.185917+00:00", "trade", 9.96, 2000.0]
["2026-09-22T19:20:37.185926+00:00", "trade", 9.95, 116.0]
["2026-09-22T19:20:37.185932+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:20:37.185983+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:20:37.186092+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.186094+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:20:37.186097+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:20:37.186097+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.186132+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.186272+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186513+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186548+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186553+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186573+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186578+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186583+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186628+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186753+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.186874+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.187134+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.187189+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.187559+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:20:37.187565+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.187574+00:00", "trade", 9.965, 289.0]
["2026-09-22T19:20:37.187791+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.187866+00:00", "trade", 9.96, 125.0]
["2026-09-22T19:20:37.187951+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188152+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188308+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188326+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:37.188329+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188332+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:37.188332+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:20:37.188338+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:37.188338+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188341+00:00", "trade", 9.965, 550.0]
["2026-09-22T19:20:37.188341+00:00", "trade", 9.965, 293.0]
["2026-09-22T19:20:37.188341+00:00", "trade", 9.96, 92.0]
["2026-09-22T19:20:37.188344+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:20:37.188347+00:00", "trade", 9.965, 600.0]
["2026-09-22T19:20:37.188347+00:00", "trade", 9.96, 70.0]
["2026-09-22T19:20:37.188351+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:37.188351+00:00", "trade", 9.965, 352.0]
["2026-09-22T19:20:37.188356+00:00", "trade", 9.965, 586.0]
["2026-09-22T19:20:37.188356+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188356+00:00", "trade", 9.96, 14.0]
["2026-09-22T19:20:37.188359+00:00", "trade", 9.97, 6.0]
["2026-09-22T19:20:37.188362+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188377+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188386+00:00", "trade", 9.965, 88.0]
["2026-09-22T19:20:37.188397+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188412+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188470+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:37.188512+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188515+00:00", "trade", 9.965, 293.0]
["2026-09-22T19:20:37.188515+00:00", "trade", 9.96, 107.0]
["2026-09-22T19:20:37.188546+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188548+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:20:37.188551+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:20:37.188593+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188598+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188605+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:37.188605+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:20:37.188612+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188612+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:20:37.188614+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188630+00:00", "trade", 9.96, 85.0]
["2026-09-22T19:20:37.188630+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188630+00:00", "trade", 9.96, 88.0]
["2026-09-22T19:20:37.188639+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188642+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:20:37.188643+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188645+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188645+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188648+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188648+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188648+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188653+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188658+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188660+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188673+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.188703+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188718+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188718+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188718+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188728+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188763+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188792+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188792+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188798+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:20:37.188798+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188849+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188878+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188883+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188889+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188893+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188893+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188898+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188903+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188913+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188913+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188923+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:20:37.188990+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.188994+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189049+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189114+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189171+00:00", "trade", 9.965, 239.0]
["2026-09-22T19:20:37.189204+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.189274+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189314+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189350+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189354+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189354+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189435+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189470+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189510+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189555+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189555+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189635+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189635+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189790+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189795+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189831+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.189914+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.189916+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.190232+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.190237+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.190633+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.190713+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.191515+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.192927+00:00", "trade", 9.965, 125.0]
["2026-09-22T19:20:37.194563+00:00", "trade", 9.95, 18.0]
["2026-09-22T19:20:37.194569+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:37.197074+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:20:37.199559+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.199955+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.200195+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.201554+00:00", "trade", 9.965, 202.0]
["2026-09-22T19:20:37.202837+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.203034+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:20:37.209388+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:20:37.211562+00:00", "trade", 9.96, 62.0]
["2026-09-22T19:20:37.218015+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:37.218412+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:20:37.222761+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:37.223365+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.229007+00:00", "trade", 9.955, 117.0]
["2026-09-22T19:20:37.229966+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.261733+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:37.263015+00:00", "trade", 9.9554, 44.0]
["2026-09-22T19:20:37.267859+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:37.288937+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.293035+00:00", "trade", 9.955, 339.0]
["2026-09-22T19:20:37.293101+00:00", "trade", 9.955, 427.0]
["2026-09-22T19:20:37.294382+00:00", "trade", 9.955, 43.0]
["2026-09-22T19:20:37.297419+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:20:37.423627+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:20:37.490772+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.629296+00:00", "trade", 9.95, 7.0]
["2026-09-22T19:20:37.629897+00:00", "trade", 9.95, 7.0]
["2026-09-22T19:20:37.635135+00:00", "trade", 9.955, 439.0]
["2026-09-22T19:20:37.701278+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:37.746824+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:20:37.951994+00:00", "trade", 9.9137, 100.0]
["2026-09-22T19:20:38.188839+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:38.229771+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:39.196834+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:20:39.481654+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:20:39.860412+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:40.382270+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:40.828145+00:00", "trade", 9.955, 18.0]
["2026-09-22T19:20:41.161738+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:20:41.747899+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:20:42.240150+00:00", "trade", 9.955, 5000.0]
["2026-09-22T19:20:42.241455+00:00", "trade", 9.955, 286.0]
["2026-09-22T19:20:42.342264+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:42.342589+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:43.234969+00:00", "trade", 9.9402, 100.0]
["2026-09-22T19:20:43.826233+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.218208+00:00", "trade", 9.955, 493.0]
["2026-09-22T19:20:44.218301+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:44.218304+00:00", "trade", 9.955, 150.0]
["2026-09-22T19:20:44.219278+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.219585+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:20:44.223999+00:00", "trade", 9.955, 239.0]
["2026-09-22T19:20:44.226985+00:00", "trade", 9.955, 195.0]
["2026-09-22T19:20:44.228793+00:00", "trade", 9.955, 732.0]
["2026-09-22T19:20:44.230098+00:00", "trade", 9.955, 66.0]
["2026-09-22T19:20:44.233255+00:00", "trade", 9.955, 125.0]
["2026-09-22T19:20:44.250859+00:00", "trade", 9.955, 178.0]
["2026-09-22T19:20:44.391744+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.391766+00:00", "trade", 9.955, 136.0]
["2026-09-22T19:20:44.391793+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:44.391808+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.391811+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:20:44.391835+00:00", "trade", 9.955, 136.0]
["2026-09-22T19:20:44.391835+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:20:44.391838+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:20:44.391844+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:20:44.391844+00:00", "trade", 9.95, 305.0]
["2026-09-22T19:20:44.391848+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.391848+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:20:44.391850+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.391850+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:20:44.391889+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.391944+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.392034+00:00", "trade", 9.95, 136.0]
["2026-09-22T19:20:44.392052+00:00", "trade", 9.95, 64.0]
["2026-09-22T19:20:44.392055+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:20:44.392055+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.392058+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:20:44.392075+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.392075+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.392135+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.392165+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.392185+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.392215+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392260+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392260+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392315+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392320+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.392385+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:20:44.392386+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392410+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.392445+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392456+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392475+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392491+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392521+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.392575+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.392666+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.392668+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.392680+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.392932+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393012+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393052+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393102+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393119+00:00", "trade", 9.954, 42.0]
["2026-09-22T19:20:44.393137+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393217+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393217+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393217+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393227+00:00", "trade", 9.9509, 55.0]
["2026-09-22T19:20:44.393237+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.393242+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.393252+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393306+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:20:44.393373+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.393666+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.393952+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:20:44.394054+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.394656+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.395092+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.395197+00:00", "trade", 9.95, 29.0]
["2026-09-22T19:20:44.395693+00:00", "trade", 9.945, 366.0]
["2026-09-22T19:20:44.396174+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:20:44.401392+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.401395+00:00", "trade", 9.95, 36.0]
["2026-09-22T19:20:44.401395+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.401446+00:00", "trade", 9.95, 64.0]
["2026-09-22T19:20:44.401446+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.401482+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.401482+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.401485+00:00", "trade", 9.95, 51.0]
["2026-09-22T19:20:44.401491+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.401491+00:00", "trade", 9.95, 86.0]
["2026-09-22T19:20:44.401494+00:00", "trade", 9.95, 136.0]
["2026-09-22T19:20:44.401503+00:00", "trade", 9.95, 8.0]
["2026-09-22T19:20:44.401506+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:20:44.401509+00:00", "trade", 9.95, 78.0]
["2026-09-22T19:20:44.401513+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:20:44.401513+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:20:44.401518+00:00", "trade", 9.95, 27.0]
["2026-09-22T19:20:44.401518+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:20:44.401518+00:00", "trade", 9.95, 136.0]
["2026-09-22T19:20:44.401647+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.401657+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.401668+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.401733+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.401763+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:20:44.401773+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.401793+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.401898+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402018+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402058+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402083+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402219+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402299+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402379+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402379+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402419+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402419+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402419+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402660+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.402670+00:00", "trade", 9.9477, 40.0]
["2026-09-22T19:20:44.402793+00:00", "trade", 9.95, 44.0]
["2026-09-22T19:20:44.402847+00:00", "trade", 9.95, 44.0]
["2026-09-22T19:20:44.403336+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.403537+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.403978+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.405000+00:00", "trade", 9.95, 64.0]
["2026-09-22T19:20:44.771698+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.772139+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:44.904740+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:45.322996+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:45.774695+00:00", "trade", 9.915, 16.0]
["2026-09-22T19:20:46.073201+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:46.749967+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:20:46.796280+00:00", "trade", 9.957, 20.0]
["2026-09-22T19:20:47.077759+00:00", "trade", 9.9599, 150.0]
["2026-09-22T19:20:47.347334+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:47.594251+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:20:47.597294+00:00", "trade", 9.915, 25.0]
["2026-09-22T19:20:47.648554+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:20:48.229344+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:48.632580+00:00", "trade", 9.9588, 150.0]
["2026-09-22T19:20:48.739641+00:00", "trade", 9.9583, 150.0]
["2026-09-22T19:20:48.965701+00:00", "trade", 9.9501, 13.0]
["2026-09-22T19:20:49.328861+00:00", "trade", 9.9516, 6.0]
["2026-09-22T19:20:49.419313+00:00", "trade", 9.9588, 139.0]
["2026-09-22T19:20:49.765721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:50.218835+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:20:50.891528+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:20:50.904825+00:00", "trade", 9.9151, 35.0]
["2026-09-22T19:20:51.793946+00:00", "trade", 9.9541, 1.0]
["2026-09-22T19:20:52.826850+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:20:52.828165+00:00", "trade", 9.9599, 100.0]
["2026-09-22T19:20:52.828306+00:00", "trade", 9.9599, 100.0]
["2026-09-22T19:20:52.828519+00:00", "trade", 9.9599, 100.0]
["2026-09-22T19:20:52.828662+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:52.828730+00:00", "trade", 9.9599, 100.0]
["2026-09-22T19:20:52.828757+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:53.159941+00:00", "trade", 9.9501, 1.0]
["2026-09-22T19:20:53.638931+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:53.639099+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:53.639582+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:53.639657+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:53.639672+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:53.657625+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:53.905674+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:20:54.369905+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:54.369950+00:00", "trade", 9.9599, 4.0]
["2026-09-22T19:20:54.369977+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:20:54.369986+00:00", "trade", 9.9599, 10.0]
["2026-09-22T19:20:54.369995+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:20:54.370097+00:00", "trade", 9.9599, 36.0]
["2026-09-22T19:20:54.370938+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:54.377569+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:54.377629+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:54.377699+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:54.456887+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:54.854454+00:00", "trade", 9.9228, 100.0]
["2026-09-22T19:20:55.045508+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:20:55.584165+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:20:55.607143+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:20:56.567869+00:00", "trade", 9.9505, 23.0]
["2026-09-22T19:20:56.592101+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:20:57.078566+00:00", "trade", 9.9504, 13.0]
["2026-09-22T19:20:58.629818+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:20:59.335009+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:20:59.339167+00:00", "trade", 9.955, 50.0]
["2026-09-22T19:20:59.342746+00:00", "trade", 9.955, 50.0]
["2026-09-22T19:20:59.844758+00:00", "trade", 9.9524, 6.0]
["2026-09-22T19:21:00.002221+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:00.010412+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:00.052600+00:00", "trade", 9.9581, 1.0]
["2026-09-22T19:21:00.111709+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.135941+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.136071+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:00.153018+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.203199+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.400125+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:00.400180+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:00.400685+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.400688+00:00", "trade", 9.955, 150.0]
["2026-09-22T19:21:00.400742+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.401247+00:00", "trade", 9.955, 250.0]
["2026-09-22T19:21:00.401416+00:00", "trade", 9.955, 173.0]
["2026-09-22T19:21:00.401658+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:00.402175+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:00.412226+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.468081+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:00.468169+00:00", "trade", 9.955, 250.0]
["2026-09-22T19:21:00.470262+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:00.470317+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:01.187445+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:01.255346+00:00", "trade", 9.9525, 2.0]
["2026-09-22T19:21:01.324565+00:00", "trade", 9.9411, 100.0]
["2026-09-22T19:21:01.521287+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:01.600592+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:02.234501+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:02.235494+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:02.235935+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:03.113887+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:21:03.115659+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:03.116100+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:03.116100+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:03.303952+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:03.637103+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:03.637220+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:04.115629+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:21:04.116306+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:04.514979+00:00", "trade", 9.9525, 1.0]
["2026-09-22T19:21:04.515997+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:05.324055+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:05.574231+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:05.856019+00:00", "trade", 9.9526, 4.0]
["2026-09-22T19:21:07.065645+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.065648+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.065669+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:07.065675+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.065676+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:21:07.065679+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:21:07.065679+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.065684+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:21:07.065684+00:00", "trade", 9.95, 39.0]
["2026-09-22T19:21:07.065684+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:21:07.065690+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:21:07.065690+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:21:07.065690+00:00", "trade", 9.95, 27.0]
["2026-09-22T19:21:07.065691+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.065693+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.065693+00:00", "trade", 9.95, 8.0]
["2026-09-22T19:21:07.065700+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:21:07.065700+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:21:07.065701+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.065714+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.065721+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.065723+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:21:07.065741+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:21:07.065766+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.065807+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.065907+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.065913+00:00", "trade", 9.95, 51.0]
["2026-09-22T19:21:07.065916+00:00", "trade", 9.95, 81.0]
["2026-09-22T19:21:07.065928+00:00", "trade", 9.95, 119.0]
["2026-09-22T19:21:07.065931+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.065934+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:21:07.065982+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.066027+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.066222+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:21:07.066343+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.066383+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066423+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066463+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066463+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066541+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.066595+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.066623+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066664+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066664+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066824+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066824+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066864+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066904+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.066904+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.067902+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.069034+00:00", "trade", 9.95, 59.0]
["2026-09-22T19:21:07.069434+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:21:07.069512+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.070441+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.071945+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:21:07.072940+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:07.072944+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.078053+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:21:07.078663+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:07.078892+00:00", "trade", 9.95, 66.0]
["2026-09-22T19:21:07.079337+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:07.084437+00:00", "trade", 9.9525, 100.0]
["2026-09-22T19:21:07.086677+00:00", "trade", 9.945, 366.0]
["2026-09-22T19:21:07.086681+00:00", "trade", 9.945, 28.0]
["2026-09-22T19:21:07.089074+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:21:07.103472+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:07.111946+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:07.400889+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.599229+00:00", "trade", 9.945, 9.0]
["2026-09-22T19:21:07.735276+00:00", "trade", 9.95, 36.0]
["2026-09-22T19:21:07.735280+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:07.735796+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:07.736365+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:08.019687+00:00", "trade", 9.9524, 10.0]
["2026-09-22T19:21:08.445979+00:00", "trade", 9.953, 177.0]
["2026-09-22T19:21:08.982859+00:00", "trade", 9.9449, 10.0]
["2026-09-22T19:21:09.650183+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:10.381073+00:00", "trade", 9.9483, 434.0]
["2026-09-22T19:21:10.614940+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:10.616985+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:11.022482+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:11.345351+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:21:11.467254+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:12.100022+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:21:12.113852+00:00", "trade", 9.9417, 50.0]
["2026-09-22T19:21:12.114464+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:12.430647+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:13.956214+00:00", "trade", 9.9529, 2.0]
["2026-09-22T19:21:13.958262+00:00", "trade", 9.945, 20.0]
["2026-09-22T19:21:13.960806+00:00", "trade", 9.9529, 1.0]
["2026-09-22T19:21:14.185513+00:00", "trade", 9.942, 50.0]
["2026-09-22T19:21:14.207288+00:00", "trade", 9.9423, 50.0]
["2026-09-22T19:21:14.619049+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:21:14.813669+00:00", "trade", 9.9488, 26.0]
["2026-09-22T19:21:15.134007+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:15.834587+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:21:16.350877+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:16.903304+00:00", "trade", 9.942, 400.0]
["2026-09-22T19:21:16.903632+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:21:16.904221+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:16.925855+00:00", "trade", 9.9403, 500.0]
["2026-09-22T19:21:17.141857+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:17.142298+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:17.373642+00:00", "trade", 9.9414, 100.0]
["2026-09-22T19:21:17.426724+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:21:17.427672+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:18.590846+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:21:19.169678+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:19.317159+00:00", "trade", 9.9527, 1.0]
["2026-09-22T19:21:20.265539+00:00", "trade", 9.945, 20.0]
["2026-09-22T19:21:20.710842+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:21:21.088015+00:00", "trade", 9.9505, 134.0]
["2026-09-22T19:21:21.869052+00:00", "trade", 9.945, 125.0]
["2026-09-22T19:21:22.313678+00:00", "trade", 9.945, 335.0]
["2026-09-22T19:21:22.314268+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:21:22.315061+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:21:22.508431+00:00", "trade", 9.9469, 100.0]
["2026-09-22T19:21:24.184873+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:24.190265+00:00", "trade", 9.945, 250.0]
["2026-09-22T19:21:25.041137+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:25.296620+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:25.296677+00:00", "trade", 9.945, 180.0]
["2026-09-22T19:21:25.298803+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:21:25.298857+00:00", "trade", 9.945, 17.0]
["2026-09-22T19:21:26.484594+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:26.632153+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:21:26.646737+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:21:27.179576+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:21:27.179615+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:21:27.179687+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.179904+00:00", "trade", 9.945, 83.0]
["2026-09-22T19:21:27.179958+00:00", "trade", 9.945, 117.0]
["2026-09-22T19:21:27.179970+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.179994+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180045+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180057+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180060+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:21:27.180087+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180099+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180120+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:21:27.180138+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180252+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180261+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180343+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180352+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180403+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180436+00:00", "trade", 9.945, 366.0]
["2026-09-22T19:21:27.180737+00:00", "trade", 9.945, 250.0]
["2026-09-22T19:21:27.180743+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.180758+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.181503+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.181720+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.182236+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.183807+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184141+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184141+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184147+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184147+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184327+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184345+00:00", "trade", 9.945, 366.0]
["2026-09-22T19:21:27.184447+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184450+00:00", "trade", 9.945, 250.0]
["2026-09-22T19:21:27.184553+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.184556+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:21:27.184560+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184562+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:21:27.184574+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.184580+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:21:27.184619+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184622+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184625+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184625+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:21:27.184628+00:00", "trade", 9.945, 150.0]
["2026-09-22T19:21:27.184646+00:00", "trade", 9.945, 250.0]
["2026-09-22T19:21:27.184652+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:21:27.184658+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:21:27.184667+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184676+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184680+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.184682+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.184688+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:21:27.184688+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:21:27.184747+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184747+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184757+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184793+00:00", "trade", 9.945, 34.0]
["2026-09-22T19:21:27.184805+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.184823+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.184823+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:21:27.184826+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.184835+00:00", "trade", 9.94, 67.0]
["2026-09-22T19:21:27.184835+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:21:27.184838+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184843+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184847+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184847+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184853+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184863+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184863+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184873+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184903+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184938+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.184948+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:21:27.185028+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:21:27.185028+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:21:27.185038+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:21:27.185038+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:21:27.185115+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.185119+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:21:27.185151+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.185199+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.185204+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:21:27.185316+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.185331+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:21:27.185331+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:21:27.185334+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:21:27.185341+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:21:27.185350+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:21:27.185409+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185410+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.185444+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185444+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185509+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185519+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185594+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185644+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185644+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185683+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.185735+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.185765+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185880+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185885+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.185910+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.186005+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.186005+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.186005+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.186020+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:21:27.186040+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.186050+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.188601+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.189318+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.189520+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:21:27.190149+00:00", "trade", 9.94, 66.0]
["2026-09-22T19:21:27.190185+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.190639+00:00", "trade", 9.94, 8.0]
["2026-09-22T19:21:27.190641+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.190681+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.190686+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.190726+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.190787+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.192077+00:00", "trade", 9.945, 700.0]
["2026-09-22T19:21:27.195132+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.201375+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:21:27.201516+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:21:27.201532+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.211148+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.211416+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:21:27.213659+00:00", "trade", 9.935, 366.0]
["2026-09-22T19:21:27.213659+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:21:27.213736+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.213796+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.213801+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.214008+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:21:27.214663+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:21:27.217385+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.254737+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:21:27.254902+00:00", "trade", 9.935, 139.0]
["2026-09-22T19:21:27.255034+00:00", "trade", 9.935, 61.0]
["2026-09-22T19:21:27.255061+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:21:27.256234+00:00", "trade", 9.935, 139.0]
["2026-09-22T19:21:27.269673+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:21:27.278606+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.278606+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.278635+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:21:27.278691+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.278771+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.278827+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:21:27.279272+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.279272+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.279874+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.279874+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.282024+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.282595+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.288885+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.288930+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:27.294467+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:21:28.230662+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:28.322362+00:00", "trade", 9.9499, 21.0]
["2026-09-22T19:21:28.747773+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:21:29.204331+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:21:29.205778+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:29.205778+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:29.206731+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:21:29.207657+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:29.207738+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:29.207738+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:29.208620+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:29.210286+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:21:29.220167+00:00", "trade", 9.935, 239.0]
["2026-09-22T19:21:29.220844+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:21:29.220979+00:00", "trade", 9.935, 261.0]
["2026-09-22T19:21:29.221861+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:29.222789+00:00", "trade", 9.935, 55.0]
["2026-09-22T19:21:30.010449+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:30.323544+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:30.334999+00:00", "trade", 9.9513, 6.0]
["2026-09-22T19:21:31.377704+00:00", "trade", 9.935, 202.0]
["2026-09-22T19:21:31.377984+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.377984+00:00", "trade", 9.93, 24.0]
["2026-09-22T19:21:31.377987+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:21:31.377993+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:21:31.377996+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.378002+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:21:31.378002+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.378002+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.378008+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.378008+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.378008+00:00", "trade", 9.93, 27.0]
["2026-09-22T19:21:31.378079+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:21:31.378119+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378144+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378225+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378229+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378229+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378254+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378259+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378264+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378290+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378299+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378362+00:00", "trade", 9.93, 12.0]
["2026-09-22T19:21:31.378384+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.378390+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378450+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378537+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:21:31.378541+00:00", "trade", 9.93, 67.0]
["2026-09-22T19:21:31.378543+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:21:31.378761+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378806+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378856+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.378961+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.378991+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:21:31.379006+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379082+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379126+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379126+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379167+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379167+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379167+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379167+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379172+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379367+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:31.379422+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379439+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:21:31.379439+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:31.379445+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:31.379445+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:31.379447+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379448+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:31.379451+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:21:31.379451+00:00", "trade", 9.92, 5.0]
["2026-09-22T19:21:31.379473+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379475+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:31.379477+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379487+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379490+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:21:31.379492+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379502+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:21:31.379527+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379527+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379527+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379568+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379663+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379680+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:31.379928+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.379963+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:31.380034+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:21:31.380040+00:00", "trade", 9.92, 49.0]
["2026-09-22T19:21:31.380049+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380079+00:00", "trade", 9.92, 51.0]
["2026-09-22T19:21:31.380084+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380092+00:00", "trade", 9.92, 99.0]
["2026-09-22T19:21:31.380124+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380164+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380169+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380169+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380204+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380244+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380244+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380285+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380324+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380405+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380410+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380416+00:00", "trade", 9.925, 120.0]
["2026-09-22T19:21:31.380440+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380490+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380525+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380765+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.380806+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.382380+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:31.382687+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:21:31.384444+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.386930+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.389571+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.389626+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.389742+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.390769+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.488006+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.488021+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:31.697699+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:32.386710+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:32.851554+00:00", "trade", 9.9504, 1.0]
["2026-09-22T19:21:33.231050+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:34.267481+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:34.412200+00:00", "trade", 9.9149, 1000.0]
["2026-09-22T19:21:34.925128+00:00", "trade", 9.9101, 20.0]
["2026-09-22T19:21:35.880403+00:00", "trade", 9.9126, 10.0]
["2026-09-22T19:21:36.824864+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:38.919768+00:00", "trade", 9.9199, 300.0]
["2026-09-22T19:21:39.347770+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.468932+00:00", "trade", 9.915, 94515.0]
["2026-09-22T19:21:39.474657+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.474662+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.474844+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:39.474847+00:00", "trade", 9.915, 150.0]
["2026-09-22T19:21:39.474895+00:00", "trade", 9.912, 50.0]
["2026-09-22T19:21:39.479550+00:00", "trade", 9.9123, 50.0]
["2026-09-22T19:21:39.480400+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.480556+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.481027+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.557258+00:00", "trade", 9.9347, 88.0]
["2026-09-22T19:21:39.559383+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.559824+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.560175+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:39.560266+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:40.635505+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:21:40.636636+00:00", "trade", 9.915, 21.0]
["2026-09-22T19:21:41.607208+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.516804+00:00", "trade", 9.915, 150.0]
["2026-09-22T19:21:42.525275+00:00", "trade", 9.915, 150.0]
["2026-09-22T19:21:42.525624+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.526231+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.526667+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.530396+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.530401+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.530484+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:21:42.530484+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:42.530491+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.530491+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.530491+00:00", "trade", 9.91, 65.0]
["2026-09-22T19:21:42.530493+00:00", "trade", 9.91, 184.0]
["2026-09-22T19:21:42.530496+00:00", "trade", 9.91, 11.0]
["2026-09-22T19:21:42.530499+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.530499+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.530503+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.530503+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:21:42.530503+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.530503+00:00", "trade", 9.91, 54.0]
["2026-09-22T19:21:42.530506+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.530523+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.530551+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.530583+00:00", "trade", 9.91, 6.0]
["2026-09-22T19:21:42.530583+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:21:42.530606+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.530706+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.530716+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.530716+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.530726+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.530842+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.530862+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.530862+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.530872+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531073+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531073+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531073+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531108+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531112+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531112+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531243+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531253+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531253+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531268+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531317+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:21:42.531388+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531428+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531469+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531469+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531473+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531483+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531500+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.531579+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531584+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531584+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531584+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.531829+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.532700+00:00", "trade", 9.9021, 1000.0]
["2026-09-22T19:21:42.533448+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.533746+00:00", "trade", 9.91, 60.0]
["2026-09-22T19:21:42.533859+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.536004+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.536034+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.536590+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.536671+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.537544+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:21:42.537548+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.537551+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537551+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537554+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:21:42.537554+00:00", "trade", 9.91, 222.0]
["2026-09-22T19:21:42.537557+00:00", "trade", 9.91, 78.0]
["2026-09-22T19:21:42.537558+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.537560+00:00", "trade", 9.91, 1088.0]
["2026-09-22T19:21:42.537620+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537620+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537623+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:21:42.537623+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.537626+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:21:42.537626+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.537648+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537677+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537678+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537683+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537683+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537773+00:00", "trade", 9.91, 6.0]
["2026-09-22T19:21:42.537782+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537782+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537789+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537819+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537845+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537845+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.537848+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537854+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537857+00:00", "trade", 9.91, 316.0]
["2026-09-22T19:21:42.537857+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:21:42.537859+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537919+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537924+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.537929+00:00", "trade", 9.91, 84.0]
["2026-09-22T19:21:42.537954+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:21:42.537954+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.537975+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538034+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538044+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538259+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538284+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538288+00:00", "trade", 9.91, 164.0]
["2026-09-22T19:21:42.538288+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538290+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538293+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:21:42.538293+00:00", "trade", 9.91, 92.0]
["2026-09-22T19:21:42.538295+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538297+00:00", "trade", 9.91, 111.0]
["2026-09-22T19:21:42.538299+00:00", "trade", 9.91, 47.0]
["2026-09-22T19:21:42.538299+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538299+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538302+00:00", "trade", 9.91, 116.0]
["2026-09-22T19:21:42.538314+00:00", "trade", 9.91, 70.0]
["2026-09-22T19:21:42.538345+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538348+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538348+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:21:42.538359+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538360+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538383+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538389+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.538393+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:21:42.538399+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.538399+00:00", "trade", 9.91, 145.0]
["2026-09-22T19:21:42.538400+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538402+00:00", "trade", 9.91, 58.0]
["2026-09-22T19:21:42.538405+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538408+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538408+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:21:42.538414+00:00", "trade", 9.91, 88.0]
["2026-09-22T19:21:42.538414+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:21:42.538414+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:21:42.538418+00:00", "trade", 9.91, 109.0]
["2026-09-22T19:21:42.538418+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538420+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.538420+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.538423+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538423+00:00", "trade", 9.91, 838.0]
["2026-09-22T19:21:42.538435+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538436+00:00", "trade", 9.91, 230.0]
["2026-09-22T19:21:42.538436+00:00", "trade", 9.91, 297.0]
["2026-09-22T19:21:42.538441+00:00", "trade", 9.91, 35.0]
["2026-09-22T19:21:42.538441+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538441+00:00", "trade", 9.91, 174.0]
["2026-09-22T19:21:42.538515+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538551+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538555+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538590+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538590+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538595+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538636+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.538642+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.538642+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538646+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.538646+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:21:42.538651+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:21:42.538651+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538651+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538665+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538671+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538671+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538675+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538680+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538686+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538711+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538741+00:00", "trade", 9.91, 111.0]
["2026-09-22T19:21:42.538781+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538786+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538786+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538786+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538791+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538821+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538821+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538847+00:00", "trade", 9.9032, 6.0]
["2026-09-22T19:21:42.538891+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.538991+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539031+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539232+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539232+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539272+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539272+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539272+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539277+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539352+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539352+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539392+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539432+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539472+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.539953+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.540054+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.540054+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.540194+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.540635+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.541111+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.541552+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.542033+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.545877+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:21:42.546707+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:42.546956+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:42.547110+00:00", "trade", 9.91, 69.0]
["2026-09-22T19:21:42.547136+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.547146+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.547151+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.547251+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.547256+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.547271+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:42.547273+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:42.547316+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.547396+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.547396+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.547797+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.547797+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.547837+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.547993+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.548419+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.548524+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.549987+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.551020+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.624420+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:42.647214+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.023951+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.538465+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.538716+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.539051+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:21:43.539478+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.539598+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.540059+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.540107+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:43.540109+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:21:43.540110+00:00", "trade", 9.91, 927.0]
["2026-09-22T19:21:43.540113+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:43.540113+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:43.540182+00:00", "trade", 9.91, 240.0]
["2026-09-22T19:21:43.540182+00:00", "trade", 9.91, 99.0]
["2026-09-22T19:21:43.540197+00:00", "trade", 9.91, 92.0]
["2026-09-22T19:21:43.540200+00:00", "trade", 9.91, 38.0]
["2026-09-22T19:21:43.540200+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:21:43.540230+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:43.540249+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540259+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540265+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540275+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:21:43.540295+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540330+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540330+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540335+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540432+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:21:43.540480+00:00", "trade", 9.91, 42.0]
["2026-09-22T19:21:43.540489+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:43.540600+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540600+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540601+00:00", "trade", 9.91, 361.0]
["2026-09-22T19:21:43.540601+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:21:43.540604+00:00", "trade", 9.91, 98.0]
["2026-09-22T19:21:43.540605+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540609+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:21:43.540609+00:00", "trade", 9.91, 125.0]
["2026-09-22T19:21:43.540610+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540610+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:21:43.540628+00:00", "trade", 9.91, 375.0]
["2026-09-22T19:21:43.540630+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:21:43.540631+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.540680+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.541157+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.541237+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.541292+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.541397+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.541598+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.542826+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.542826+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:43.543257+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:44.085683+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:44.190270+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:44.199614+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:21:44.486809+00:00", "trade", 9.92, 18.0]
["2026-09-22T19:21:44.486950+00:00", "trade", 9.92, 32.0]
["2026-09-22T19:21:44.486969+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:44.486971+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.486975+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:21:44.486975+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.486980+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.486980+00:00", "trade", 9.92, 4.0]
["2026-09-22T19:21:44.486980+00:00", "trade", 9.92, 6.0]
["2026-09-22T19:21:44.486983+00:00", "trade", 9.92, 27.0]
["2026-09-22T19:21:44.486983+00:00", "trade", 9.92, 49.0]
["2026-09-22T19:21:44.486986+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:21:44.486986+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:21:44.487275+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:21:44.487284+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:21:44.487284+00:00", "trade", 9.92, 160.0]
["2026-09-22T19:21:44.487284+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.487284+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.487287+00:00", "trade", 9.92, 51.0]
["2026-09-22T19:21:44.487287+00:00", "trade", 9.92, 120.0]
["2026-09-22T19:21:44.487329+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:44.487339+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.487339+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.487344+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.487344+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.487349+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487384+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487389+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487389+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487414+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487414+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487449+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:21:44.487452+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:21:44.487452+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:44.487512+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:21:44.487515+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:21:44.487529+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487640+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:21:44.487665+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.487715+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.487985+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488066+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488106+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488146+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488226+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488261+00:00", "trade", 9.925, 94.0]
["2026-09-22T19:21:44.488306+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488306+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488346+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488426+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488467+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488467+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488502+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488502+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488502+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488547+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488627+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.488667+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.489028+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.491544+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.517942+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.517992+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.518954+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.520157+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.532045+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.590288+00:00", "trade", 9.92, 1000.0]
["2026-09-22T19:21:44.590900+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:44.740146+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:45.021160+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:45.021641+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:45.144358+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:45.230628+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:45.231069+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:45.524362+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:45.621754+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:46.374401+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:46.374441+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:46.448342+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:46.695308+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:21:46.997247+00:00", "trade", 9.9262, 94.0]
["2026-09-22T19:21:48.465588+00:00", "trade", 9.9303, 9.0]
["2026-09-22T19:21:48.777260+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:48.779379+00:00", "trade", 9.93, 12.0]
["2026-09-22T19:21:48.779870+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:21:48.779873+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:21:48.780182+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:21:48.780182+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:48.780383+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:49.006441+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:49.076405+00:00", "trade", 9.925, 50.0]
["2026-09-22T19:21:49.143367+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:49.143753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:49.788335+00:00", "trade", 9.9201, 1300.0]
["2026-09-22T19:21:50.073501+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:50.206713+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:50.206758+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:50.207725+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:50.697055+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:50.698023+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:50.950975+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:21:51.133489+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:51.133663+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:21:51.134226+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:51.154193+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:53.159166+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:53.334113+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:53.598269+00:00", "trade", 9.9196, 1.0]
["2026-09-22T19:21:53.599295+00:00", "trade", 9.925, 3.0]
["2026-09-22T19:21:54.278505+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:54.278561+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:54.278571+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:54.279137+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:54.279197+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:54.775920+00:00", "trade", 9.9309, 7.0]
["2026-09-22T19:21:55.327748+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:56.030817+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:56.690301+00:00", "trade", 9.925, 175.0]
["2026-09-22T19:21:57.101325+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.242779+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:21:57.245573+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.245628+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.263416+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.263466+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.263471+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.270641+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:21:57.795547+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.795607+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:57.980652+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:21:59.469851+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:21:59.471457+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:21:59.471577+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:00.010470+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:00.493886+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:01.516710+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:02.013031+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:22:02.013478+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:02.014480+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:02.038839+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:22:02.040211+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:02.042553+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:22:02.043049+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:22:02.044119+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:22:02.378591+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:22:02.378597+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:22:02.378651+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:02.378777+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:04.302747+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:04.921513+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:22:06.358373+00:00", "trade", 9.93, 26.0]
["2026-09-22T19:22:06.358373+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:22:06.358375+00:00", "trade", 9.93, 69.0]
["2026-09-22T19:22:06.358414+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:06.358417+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:06.358420+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:22:06.358424+00:00", "trade", 9.93, 101.0]
["2026-09-22T19:22:06.358426+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:06.358431+00:00", "trade", 9.93, 101.0]
["2026-09-22T19:22:06.358431+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:22:06.358431+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:22:06.358435+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:06.358435+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:06.358435+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:22:06.358448+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:22:06.358448+00:00", "trade", 9.93, 101.0]
["2026-09-22T19:22:06.358448+00:00", "trade", 9.93, 26.0]
["2026-09-22T19:22:06.358474+00:00", "trade", 9.93, 27.0]
["2026-09-22T19:22:06.358474+00:00", "trade", 9.93, 80.0]
["2026-09-22T19:22:06.358474+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:22:06.358474+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:22:06.358474+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:22:06.358481+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358481+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358536+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358546+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358551+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358566+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358571+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358586+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358616+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358731+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358952+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:06.358995+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:22:06.359049+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:06.359057+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359088+00:00", "trade", 9.93, 101.0]
["2026-09-22T19:22:06.359177+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359373+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359373+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359453+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359493+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359573+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359613+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359613+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359774+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.359854+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.360973+00:00", "trade", 9.935, 45.0]
["2026-09-22T19:22:06.361854+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.362495+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.362655+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.363497+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.379672+00:00", "trade", 9.9338, 100.0]
["2026-09-22T19:22:06.396301+00:00", "trade", 9.9232, 18.0]
["2026-09-22T19:22:06.563323+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:06.599669+00:00", "trade", 9.9306, 141.0]
["2026-09-22T19:22:06.718372+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:07.009626+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:07.321117+00:00", "trade", 9.9306, 25.0]
["2026-09-22T19:22:07.928924+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:08.484734+00:00", "trade", 9.9235, 100.0]
["2026-09-22T19:22:10.029174+00:00", "trade", 9.935, 160.0]
["2026-09-22T19:22:10.033952+00:00", "trade", 9.9235, 26.0]
["2026-09-22T19:22:10.145361+00:00", "trade", 9.9333, 22.0]
["2026-09-22T19:22:11.774971+00:00", "trade", 9.9235, 113.0]
["2026-09-22T19:22:12.318090+00:00", "trade", 9.9362, 100.0]
["2026-09-22T19:22:12.736263+00:00", "trade", 9.9235, 36.0]
["2026-09-22T19:22:12.743769+00:00", "trade", 9.9235, 13.0]
["2026-09-22T19:22:13.722118+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:13.723166+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:13.723607+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:13.741805+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:13.744238+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:13.744247+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:13.744247+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:22:13.744683+00:00", "trade", 9.93, 90.0]
["2026-09-22T19:22:13.744683+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:13.744687+00:00", "trade", 9.935, 650.0]
["2026-09-22T19:22:13.744689+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:13.744692+00:00", "trade", 9.93, 55.0]
["2026-09-22T19:22:13.744716+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:13.744716+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:13.744770+00:00", "trade", 9.93, 50.0]
["2026-09-22T19:22:13.744773+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:13.744779+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:13.744779+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:13.744784+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:22:13.744784+00:00", "trade", 9.93, 98.0]
["2026-09-22T19:22:13.744788+00:00", "trade", 9.93, 74.0]
["2026-09-22T19:22:13.744788+00:00", "trade", 9.93, 377.0]
["2026-09-22T19:22:13.744788+00:00", "trade", 9.93, 16.0]
["2026-09-22T19:22:13.744792+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:22:13.744818+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:13.744822+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:22:13.744853+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.744858+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.744858+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.744858+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.744893+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.744898+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.744938+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.744948+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745003+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745018+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745093+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745254+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745284+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745284+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745294+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745334+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745334+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745339+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745374+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745379+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745402+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:13.745535+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745615+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745815+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.745815+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.746016+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.746091+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.746537+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.746537+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.746653+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:13.747937+00:00", "trade", 9.9325, 40.0]
["2026-09-22T19:22:13.748015+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.754456+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.875618+00:00", "trade", 9.9235, 100.0]
["2026-09-22T19:22:13.913986+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:13.914472+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:14.300897+00:00", "trade", 9.9235, 10.0]
["2026-09-22T19:22:14.308080+00:00", "trade", 9.9235, 5.0]
["2026-09-22T19:22:16.189367+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:16.189848+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:16.434851+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:17.543346+00:00", "trade", 9.9236, 100.0]
["2026-09-22T19:22:17.583008+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:17.583225+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:17.583225+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:17.583380+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:17.583581+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:18.230911+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:19.525052+00:00", "trade", 9.9236, 13.0]
["2026-09-22T19:22:19.696658+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:22:19.999767+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:20.762056+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:20.851003+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:20.970223+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:21.013730+00:00", "trade", 9.9219, 1.0]
["2026-09-22T19:22:21.314464+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:22:21.980315+00:00", "trade", 9.925, 2475.0]
["2026-09-22T19:22:22.380012+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:22:25.501718+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:26.772258+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:22:27.317305+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:22:29.214022+00:00", "trade", 9.9239, 100.0]
["2026-09-22T19:22:30.010496+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:22:30.291427+00:00", "trade", 9.9169, 26.0]
["2026-09-22T19:22:30.614585+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:22:30.615869+00:00", "trade", 9.9247, 40.0]
["2026-09-22T19:22:32.204530+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:22:32.204572+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:32.204575+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:32.204591+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:22:32.204594+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:32.204596+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:32.204599+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:32.204599+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:22:32.204614+00:00", "trade", 9.93, 120.0]
["2026-09-22T19:22:32.204623+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:32.204629+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:22:32.204650+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:22:32.204653+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:32.204654+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.204679+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.204679+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.204749+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.204764+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.204855+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.204895+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.204920+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:22:32.205055+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205256+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205296+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205296+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205336+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205416+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205496+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205576+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205576+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205585+00:00", "trade", 9.94, 30.0]
["2026-09-22T19:22:32.205616+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205616+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.205892+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.206734+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.206774+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.211726+00:00", "trade", 9.9271, 27.0]
["2026-09-22T19:22:32.211795+00:00", "trade", 9.9271, 37.0]
["2026-09-22T19:22:32.237462+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.320531+00:00", "trade", 9.935, 366.0]
["2026-09-22T19:22:32.490344+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.560715+00:00", "trade", 9.935, 29.0]
["2026-09-22T19:22:32.561729+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.653763+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:32.981149+00:00", "trade", 9.9157, 1.0]
["2026-09-22T19:22:33.258469+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:22:33.281432+00:00", "trade", 9.9157, 8.0]
["2026-09-22T19:22:33.543810+00:00", "trade", 9.9325, 100.0]
["2026-09-22T19:22:33.719554+00:00", "trade", 9.9301, 1.0]
["2026-09-22T19:22:34.220071+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:34.332629+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:34.333342+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:34.333342+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:34.333432+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:34.333435+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:22:34.333907+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:34.334388+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:34.335346+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:34.335827+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:34.335916+00:00", "trade", 9.935, 104.0]
["2026-09-22T19:22:35.714524+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:22:35.715115+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:36.919766+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:22:36.923948+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:37.069514+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:37.731518+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:22:37.731971+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:37.732452+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:37.741402+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:37.744446+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:37.750174+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:37.776042+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:38.073152+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:22:38.074430+00:00", "trade", 9.9329, 40.0]
["2026-09-22T19:22:38.231455+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:38.231936+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:38.231971+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:38.232372+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:39.130782+00:00", "trade", 9.935, 34.0]
["2026-09-22T19:22:40.024558+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:40.024994+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:40.028674+00:00", "trade", 9.935, 166.0]
["2026-09-22T19:22:40.028677+00:00", "trade", 9.935, 234.0]
["2026-09-22T19:22:40.029199+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:40.029635+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:40.264949+00:00", "trade", 9.935, 366.0]
["2026-09-22T19:22:40.266188+00:00", "trade", 9.935, 34.0]
["2026-09-22T19:22:40.875956+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:22:41.040117+00:00", "trade", 9.94, 530.0]
["2026-09-22T19:22:41.091124+00:00", "trade", 9.935, 190.0]
["2026-09-22T19:22:41.094751+00:00", "trade", 9.9325, 100.0]
["2026-09-22T19:22:41.446781+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:22:41.447180+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.447260+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.447328+00:00", "trade", 9.94, 78.0]
["2026-09-22T19:22:41.447373+00:00", "trade", 9.94, 160.0]
["2026-09-22T19:22:41.447377+00:00", "trade", 9.94, 80.0]
["2026-09-22T19:22:41.447403+00:00", "trade", 9.94, 22.0]
["2026-09-22T19:22:41.447407+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:22:41.447409+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:22:41.447926+00:00", "trade", 9.94, 78.0]
["2026-09-22T19:22:41.447942+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.447942+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.447977+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448022+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448022+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448022+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448022+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448057+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448161+00:00", "trade", 9.935, 27.0]
["2026-09-22T19:22:41.448338+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448343+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448418+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.448498+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:22:41.449725+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:22:41.449726+00:00", "quote", 9.93, 9.95]
["2026-09-22T19:22:41.449728+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:22:41.449731+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:22:41.449776+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.449781+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.449861+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.449884+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:22:41.449887+00:00", "trade", 9.94, 14.0]
["2026-09-22T19:22:41.449891+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.450042+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.450057+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.450272+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:22:41.450422+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.450818+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.450858+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.450899+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.450899+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.451260+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.451340+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.451901+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.555420+00:00", "trade", 9.9242, 111.0]
["2026-09-22T19:22:41.841709+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:41.969388+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:42.879045+00:00", "trade", 9.9207, 33.0]
["2026-09-22T19:22:42.883342+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:22:43.130425+00:00", "trade", 9.945, 1000.0]
["2026-09-22T19:22:43.131709+00:00", "trade", 9.9399, 51.0]
["2026-09-22T19:22:43.154356+00:00", "trade", 9.9325, 90.0]
["2026-09-22T19:22:43.264050+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:43.264250+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:43.264651+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:43.296781+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:22:43.297339+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:44.216055+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:22:44.628174+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:22:45.665926+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:22:45.665941+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:22:45.666629+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:45.667631+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:45.668072+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:45.719274+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:45.776260+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:45.776906+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:45.777628+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:46.212247+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:46.353212+00:00", "trade", 9.9214, 5.0]
["2026-09-22T19:22:46.359268+00:00", "trade", 9.9214, 2.0]
["2026-09-22T19:22:46.380543+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:46.520747+00:00", "trade", 9.9401, 40.0]
["2026-09-22T19:22:46.524488+00:00", "trade", 9.9499, 1000.0]
["2026-09-22T19:22:47.006243+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:22:47.006271+00:00", "trade", 9.945, 190.0]
["2026-09-22T19:22:47.006361+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:22:47.006370+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:22:47.006373+00:00", "trade", 9.945, 150.0]
["2026-09-22T19:22:47.007145+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:48.230266+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:49.521720+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:50.282852+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:50.332470+00:00", "trade", 9.9327, 100.0]
["2026-09-22T19:22:50.335708+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:51.974754+00:00", "trade", 9.9327, 300.0]
["2026-09-22T19:22:52.384816+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:52.385292+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:53.392344+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:53.392780+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:53.393261+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:53.903425+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:54.273444+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:22:54.274340+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:22:54.274875+00:00", "trade", 9.945, 347.0]
["2026-09-22T19:22:54.275586+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:54.275626+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:54.641532+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:54.710438+00:00", "trade", 9.945, 30.0]
["2026-09-22T19:22:54.710446+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:54.710724+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:22:54.867541+00:00", "trade", 9.9428, 50.0]
["2026-09-22T19:22:54.868046+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:22:54.868690+00:00", "trade", 9.945, 117.0]
["2026-09-22T19:22:54.951129+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:55.039469+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:55.056120+00:00", "trade", 9.9214, 15.0]
["2026-09-22T19:22:55.065190+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:22:55.215695+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:22:55.333864+00:00", "trade", 9.9499, 53.0]
["2026-09-22T19:22:55.492944+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:55.493425+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:55.584766+00:00", "trade", 9.9426, 50.0]
["2026-09-22T19:22:55.686426+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:22:55.687532+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:55.948954+00:00", "trade", 9.9401, 50.0]
["2026-09-22T19:22:55.950232+00:00", "trade", 9.9461, 40.0]
["2026-09-22T19:22:56.140034+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:56.248218+00:00", "trade", 9.9428, 50.0]
["2026-09-22T19:22:56.339665+00:00", "trade", 9.945, 63.0]
["2026-09-22T19:22:56.848666+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:56.987171+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:56.988108+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:56.988549+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:57.065056+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:57.365202+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:22:57.365752+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:57.365872+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:58.087655+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:58.087720+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:58.527813+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:59.698510+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:59.745888+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:59.746324+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:59.808908+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:22:59.850040+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:00.010527+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:00.224992+00:00", "trade", 9.945, 11.0]
["2026-09-22T19:23:00.633169+00:00", "trade", 9.9328, 100.0]
["2026-09-22T19:23:01.833467+00:00", "trade", 9.9328, 100.0]
["2026-09-22T19:23:01.863048+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:01.863051+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:01.882534+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:01.887292+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:02.339051+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:23:03.520792+00:00", "trade", 9.9403, 45.0]
["2026-09-22T19:23:03.852515+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:04.216670+00:00", "trade", 9.9474, 1.0]
["2026-09-22T19:23:05.138493+00:00", "trade", 9.9328, 200.0]
["2026-09-22T19:23:05.656310+00:00", "trade", 9.926, 48.0]
["2026-09-22T19:23:07.371942+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:07.371987+00:00", "trade", 9.945, 139.0]
["2026-09-22T19:23:07.372811+00:00", "trade", 9.945, 117.0]
["2026-09-22T19:23:07.373527+00:00", "trade", 9.945, 210.0]
["2026-09-22T19:23:07.375930+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:23:07.376483+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:23:07.376654+00:00", "trade", 9.945, 9.0]
["2026-09-22T19:23:07.377115+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:23:07.377248+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.377337+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:23:07.377800+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:23:07.379105+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:23:07.379641+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:23:07.379797+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:23:07.382317+00:00", "trade", 9.945, 331.0]
["2026-09-22T19:23:07.389654+00:00", "trade", 9.945, 75.0]
["2026-09-22T19:23:07.395521+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:23:07.395521+00:00", "trade", 9.945, 290.0]
["2026-09-22T19:23:07.395621+00:00", "trade", 9.945, 60.0]
["2026-09-22T19:23:07.395624+00:00", "trade", 9.945, 40.0]
["2026-09-22T19:23:07.396213+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.396304+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:07.396304+00:00", "trade", 9.945, 110.0]
["2026-09-22T19:23:07.398574+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.398634+00:00", "trade", 9.945, 12.0]
["2026-09-22T19:23:07.399015+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.399656+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.401352+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:23:07.405623+00:00", "trade", 9.9416, 1200.0]
["2026-09-22T19:23:07.406297+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.406299+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:23:07.406302+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:23:07.406302+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.406305+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:23:07.406348+00:00", "trade", 9.94, 176.0]
["2026-09-22T19:23:07.406351+00:00", "trade", 9.94, 75.0]
["2026-09-22T19:23:07.406354+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.406357+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.406362+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:23:07.406366+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.406366+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.406463+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.406463+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.406468+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.406523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.406618+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:07.406768+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:07.406768+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:07.406778+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:07.406858+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:07.406899+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:07.406907+00:00", "trade", 9.9437, 42.0]
["2026-09-22T19:23:07.406931+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.406934+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.406974+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407019+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407134+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407254+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407376+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.407415+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407418+00:00", "trade", 9.935, 19.0]
["2026-09-22T19:23:07.407420+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407433+00:00", "trade", 9.94, 25.0]
["2026-09-22T19:23:07.407487+00:00", "trade", 9.94, 75.0]
["2026-09-22T19:23:07.407495+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407495+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407535+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407575+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.407735+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.408130+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:23:07.408833+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.408883+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.408894+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.408943+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.409150+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:07.409455+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.411805+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.417853+00:00", "trade", 9.94, 92.0]
["2026-09-22T19:23:07.509112+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.842756+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:07.842811+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:08.114764+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:08.114834+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:08.114889+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:08.231406+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:09.601314+00:00", "trade", 9.935, 7.0]
["2026-09-22T19:23:09.623750+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:23:10.060400+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:10.324484+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:12.422803+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:13.656897+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:13.657828+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:13.658557+00:00", "trade", 9.935, 23.0]
["2026-09-22T19:23:14.371146+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:14.894400+00:00", "trade", 9.9301, 400.0]
["2026-09-22T19:23:14.895314+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:14.895524+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:15.013594+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:23:15.176555+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:23:15.243738+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:15.244184+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:15.248062+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:15.973170+00:00", "trade", 9.9387, 50.0]
["2026-09-22T19:23:16.018966+00:00", "trade", 9.9331, 100.0]
["2026-09-22T19:23:16.793031+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:17.375359+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:23:17.375412+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:17.375413+00:00", "trade", 9.94, 1000.0]
["2026-09-22T19:23:17.375417+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:17.375419+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:23:17.375419+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:23:17.375432+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:17.375441+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:17.375441+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:23:17.375446+00:00", "trade", 9.94, 7.0]
["2026-09-22T19:23:17.375446+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:17.375448+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:17.375453+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:17.375453+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:23:17.375456+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:17.375459+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:23:17.375459+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:23:17.375462+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:23:17.375462+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:23:17.375628+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:17.375638+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:17.375653+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:17.375653+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:17.375693+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:17.375733+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:17.375738+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.375814+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.375858+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.375944+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376254+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376335+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376375+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376380+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376420+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376455+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376691+00:00", "trade", 9.938, 51.0]
["2026-09-22T19:23:17.376736+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.376776+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.377266+00:00", "trade", 9.94, 7761.0]
["2026-09-22T19:23:17.377663+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.378547+00:00", "trade", 9.94, 115.0]
["2026-09-22T19:23:17.378615+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.382339+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.385702+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.482843+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.483006+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:23:17.486091+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.626139+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:17.803275+00:00", "trade", 9.9474, 2.0]
["2026-09-22T19:23:17.840810+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:18.064002+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:18.228168+00:00", "trade", 9.945, 366.0]
["2026-09-22T19:23:18.598503+00:00", "trade", 9.9218, 15.0]
["2026-09-22T19:23:18.781942+00:00", "trade", 9.9386, 7.0]
["2026-09-22T19:23:18.882239+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:19.367589+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:19.368226+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:19.368943+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:19.727461+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:19.738663+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:19.811887+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:20.742031+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:20.742071+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:20.893614+00:00", "trade", 9.9334, 100.0]
["2026-09-22T19:23:21.046451+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:21.206376+00:00", "trade", 9.9401, 30.0]
["2026-09-22T19:23:21.412006+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:21.413008+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:21.611735+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:23:24.797585+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:24.917273+00:00", "trade", 9.9499, 2.0]
["2026-09-22T19:23:25.011012+00:00", "trade", 9.945, 139.0]
["2026-09-22T19:23:25.012021+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:25.014179+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:25.014539+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:25.014873+00:00", "trade", 9.945, 117.0]
["2026-09-22T19:23:25.015502+00:00", "trade", 9.945, 161.0]
["2026-09-22T19:23:25.015899+00:00", "trade", 9.945, 83.0]
["2026-09-22T19:23:25.016539+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:25.017174+00:00", "trade", 9.945, 139.0]
["2026-09-22T19:23:25.017358+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:25.017814+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:25.018145+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:25.018990+00:00", "trade", 9.945, 161.0]
["2026-09-22T19:23:25.019057+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:25.050743+00:00", "trade", 9.948, 1800.0]
["2026-09-22T19:23:25.051209+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:23:25.051304+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:25.051825+00:00", "trade", 9.945, 34.0]
["2026-09-22T19:23:25.052027+00:00", "trade", 9.9463, 44.0]
["2026-09-22T19:23:25.055686+00:00", "trade", 9.9475, 1734.0]
["2026-09-22T19:23:25.056486+00:00", "trade", 9.9475, 1466.0]
["2026-09-22T19:23:25.057758+00:00", "trade", 9.9473, 41.0]
["2026-09-22T19:23:26.084223+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:26.085085+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:26.625179+00:00", "trade", 9.9413, 1.0]
["2026-09-22T19:23:27.471615+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:27.472096+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:27.676897+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:23:28.335985+00:00", "trade", 9.9302, 100.0]
["2026-09-22T19:23:28.342621+00:00", "trade", 9.9302, 20.0]
["2026-09-22T19:23:28.688341+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:28.850753+00:00", "trade", 9.95, 1100.0]
["2026-09-22T19:23:29.124971+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:29.594308+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:29.852356+00:00", "trade", 9.945, 65.0]
["2026-09-22T19:23:30.010554+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:30.037693+00:00", "trade", 9.9416, 1.0]
["2026-09-22T19:23:30.275800+00:00", "trade", 9.9303, 19.0]
["2026-09-22T19:23:30.279764+00:00", "trade", 9.9303, 11.0]
["2026-09-22T19:23:30.857213+00:00", "trade", 9.9471, 250.0]
["2026-09-22T19:23:31.228519+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:31.228949+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:31.229040+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:31.719677+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:31.720199+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:31.786308+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:23:31.913078+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:31.913138+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:32.116530+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:23:32.355681+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:32.355731+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:32.357044+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:33.020428+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:33.113138+00:00", "trade", 9.9422, 1.0]
["2026-09-22T19:23:35.042143+00:00", "trade", 9.94, 54.0]
["2026-09-22T19:23:35.043153+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:23:35.043920+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:35.044356+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:35.525020+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:35.861242+00:00", "trade", 9.9424, 1.0]
["2026-09-22T19:23:36.046146+00:00", "trade", 9.9433, 400.0]
["2026-09-22T19:23:37.091244+00:00", "trade", 9.94, 13.0]
["2026-09-22T19:23:37.091311+00:00", "trade", 9.94, 8.0]
["2026-09-22T19:23:37.092426+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:37.481104+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:37.754951+00:00", "trade", 9.9338, 100.0]
["2026-09-22T19:23:37.807682+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:37.808371+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:23:37.809252+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:39.222808+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:39.225446+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:39.227785+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:39.265449+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:39.535366+00:00", "trade", 9.9426, 5.0]
["2026-09-22T19:23:39.541239+00:00", "trade", 9.9426, 3.0]
["2026-09-22T19:23:40.245934+00:00", "trade", 9.9433, 1000.0]
["2026-09-22T19:23:40.503455+00:00", "trade", 9.9338, 300.0]
["2026-09-22T19:23:40.948540+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:41.062983+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:41.063240+00:00", "trade", 9.95, 172.0]
["2026-09-22T19:23:41.063249+00:00", "trade", 9.945, 172.0]
["2026-09-22T19:23:41.425155+00:00", "trade", 9.9461, 100.0]
["2026-09-22T19:23:41.904980+00:00", "trade", 9.9299, 15.0]
["2026-09-22T19:23:42.317174+00:00", "trade", 9.945, 80.0]
["2026-09-22T19:23:42.377389+00:00", "trade", 9.95, 550.0]
["2026-09-22T19:23:42.629934+00:00", "trade", 9.9308, 3.0]
["2026-09-22T19:23:42.636835+00:00", "trade", 9.9308, 11.0]
["2026-09-22T19:23:42.936678+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:43.394756+00:00", "trade", 9.9435, 43.0]
["2026-09-22T19:23:43.402052+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:43.404581+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:43.404584+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:23:43.473395+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:44.684878+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:45.129011+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:23:45.596508+00:00", "trade", 9.945, 538.0]
["2026-09-22T19:23:45.596513+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:23:45.596513+00:00", "trade", 9.95, 99.0]
["2026-09-22T19:23:45.596568+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:23:45.596568+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:23:45.596571+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:23:45.596571+00:00", "trade", 9.95, 91.0]
["2026-09-22T19:23:45.596574+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:23:45.596579+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:23:45.596582+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:45.596597+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:45.596600+00:00", "trade", 9.95, 384.0]
["2026-09-22T19:23:45.596603+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:23:45.596607+00:00", "trade", 9.95, 65.0]
["2026-09-22T19:23:45.596609+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:45.596611+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:23:45.596611+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:45.596615+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:45.596615+00:00", "trade", 9.95, 52.0]
["2026-09-22T19:23:45.596615+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:45.596620+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:23:45.596620+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:23:45.596624+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:23:45.596624+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:45.596624+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:23:45.596627+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:23:45.596772+00:00", "trade", 9.945, 258.0]
["2026-09-22T19:23:45.596784+00:00", "trade", 9.945, 492.0]
["2026-09-22T19:23:45.596870+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:45.597021+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:45.597091+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:45.597101+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:45.597127+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:45.597181+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:45.597191+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.597403+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:23:45.597502+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:23:45.597627+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.597667+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.597707+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.597787+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.597827+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.597837+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.604919+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.604924+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.604935+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.604935+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.604939+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.604973+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:23:45.604973+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:23:45.604973+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:45.604979+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:23:45.604979+00:00", "trade", 9.96, 73.0]
["2026-09-22T19:23:45.605066+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:23:45.605068+00:00", "trade", 9.96, 61.0]
["2026-09-22T19:23:45.605168+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:23:45.605300+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.605591+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.605626+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:45.605696+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.605746+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.605746+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.605761+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.605907+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:23:45.606112+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606393+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606553+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606633+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606713+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606713+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606713+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606713+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.606753+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.607149+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.608272+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.608752+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:23:45.616781+00:00", "trade", 9.965, 118.0]
["2026-09-22T19:23:45.616845+00:00", "trade", 9.965, 250.0]
["2026-09-22T19:23:45.616938+00:00", "trade", 9.965, 250.0]
["2026-09-22T19:23:45.617284+00:00", "trade", 9.97, 18676.0]
["2026-09-22T19:23:45.617835+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.635691+00:00", "trade", 9.965, 366.0]
["2026-09-22T19:23:45.635691+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:45.635696+00:00", "trade", 9.97, 4.0]
["2026-09-22T19:23:45.635696+00:00", "trade", 9.97, 65.0]
["2026-09-22T19:23:45.635698+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.635699+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:23:45.635702+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:23:45.635706+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.635706+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:23:45.635709+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:23:45.635709+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.635711+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:23:45.636148+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:45.636157+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:45.636162+00:00", "trade", 9.97, 99.0]
["2026-09-22T19:23:45.636165+00:00", "trade", 9.97, 1000.0]
["2026-09-22T19:23:45.636169+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.636184+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.636190+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:45.636190+00:00", "trade", 9.97, 334.0]
["2026-09-22T19:23:45.636430+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:23:45.636600+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.636635+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:45.636675+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.636675+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.636896+00:00", "trade", 9.97, 216.0]
["2026-09-22T19:23:45.637036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.637269+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.637341+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.637482+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.637522+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.637913+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.637963+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.637998+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.638163+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.638644+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.639121+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.640210+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.641160+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.647304+00:00", "trade", 9.965, 178.0]
["2026-09-22T19:23:45.647665+00:00", "trade", 9.97, 92.0]
["2026-09-22T19:23:45.647957+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.647957+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.648202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.648608+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.662758+00:00", "trade", 9.965, 49.0]
["2026-09-22T19:23:45.668049+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:45.681571+00:00", "trade", 9.965, 236.0]
["2026-09-22T19:23:45.681655+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:23:45.682052+00:00", "trade", 9.965, 178.0]
["2026-09-22T19:23:45.684439+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:45.685923+00:00", "trade", 9.97, 50.0]
["2026-09-22T19:23:45.685925+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.685929+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:23:45.685929+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:23:45.685932+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.685932+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:23:45.685934+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.685937+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.685967+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.685970+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.685982+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.685986+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.685988+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.686012+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.686022+00:00", "trade", 9.97, 119.0]
["2026-09-22T19:23:45.686027+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.686027+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.686062+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.686067+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.686072+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.686153+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.686198+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:45.686277+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:45.686338+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686383+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686534+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686579+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686734+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686819+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686859+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686859+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686899+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.686926+00:00", "trade", 9.975, 21.0]
["2026-09-22T19:23:45.686980+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.687296+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.687506+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.687972+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.691837+00:00", "trade", 9.98, 30.0]
["2026-09-22T19:23:45.696542+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.789694+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.950737+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:45.951183+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.214069+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.245692+00:00", "trade", 9.98, 30.0]
["2026-09-22T19:23:46.245698+00:00", "trade", 9.98, 50.0]
["2026-09-22T19:23:46.245698+00:00", "trade", 9.98, 20.0]
["2026-09-22T19:23:46.245701+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:23:46.245704+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.245708+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.245708+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.245711+00:00", "trade", 9.98, 3.0]
["2026-09-22T19:23:46.245713+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.245713+00:00", "trade", 9.98, 23.0]
["2026-09-22T19:23:46.245801+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.245987+00:00", "trade", 9.98, 150.0]
["2026-09-22T19:23:46.245996+00:00", "trade", 9.98, 1000.0]
["2026-09-22T19:23:46.245996+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.245999+00:00", "trade", 9.98, 161.0]
["2026-09-22T19:23:46.246002+00:00", "trade", 9.98, 31.0]
["2026-09-22T19:23:46.246002+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:23:46.246156+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246219+00:00", "trade", 9.98, 273.0]
["2026-09-22T19:23:46.246228+00:00", "trade", 9.98, 33.0]
["2026-09-22T19:23:46.246246+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246249+00:00", "trade", 9.98, 544.0]
["2026-09-22T19:23:46.246249+00:00", "trade", 9.98, 1500.0]
["2026-09-22T19:23:46.246261+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246271+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246276+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246286+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246288+00:00", "trade", 9.98, 88.0]
["2026-09-22T19:23:46.246402+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:23:46.246556+00:00", "trade", 9.98, 5868.0]
["2026-09-22T19:23:46.246557+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246558+00:00", "trade", 9.98, 32.0]
["2026-09-22T19:23:46.246583+00:00", "trade", 9.98, 68.0]
["2026-09-22T19:23:46.246613+00:00", "trade", 9.98, 86.0]
["2026-09-22T19:23:46.246682+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246727+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.246835+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.246835+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.246842+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.246857+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.246970+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.246973+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.247083+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.247158+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.247193+00:00", "trade", 9.99, 37.0]
["2026-09-22T19:23:46.247250+00:00", "trade", 9.9726, 44.0]
["2026-09-22T19:23:46.247274+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.247313+00:00", "trade", 9.9797, 74.0]
["2026-09-22T19:23:46.247313+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.247464+00:00", "trade", 9.98, 40.0]
["2026-09-22T19:23:46.247514+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.247542+00:00", "trade", 9.98, 85.0]
["2026-09-22T19:23:46.247809+00:00", "trade", 9.98, 81.0]
["2026-09-22T19:23:46.247840+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.247855+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:23:46.247870+00:00", "trade", 9.98, 244.0]
["2026-09-22T19:23:46.247915+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248213+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248216+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:23:46.248216+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:23:46.248219+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248223+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:23:46.248223+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248227+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:23:46.248227+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248227+00:00", "trade", 9.98, 31.0]
["2026-09-22T19:23:46.248227+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:23:46.248231+00:00", "trade", 9.98, 4.0]
["2026-09-22T19:23:46.248231+00:00", "trade", 9.98, 59.0]
["2026-09-22T19:23:46.248234+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248234+00:00", "trade", 9.98, 63.0]
["2026-09-22T19:23:46.248234+00:00", "trade", 9.98, 43.0]
["2026-09-22T19:23:46.248301+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248309+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248312+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:23:46.248315+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:23:46.248336+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248336+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248386+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248386+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248391+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248406+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248421+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248591+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248600+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:23:46.248600+00:00", "trade", 9.98, 54.0]
["2026-09-22T19:23:46.248600+00:00", "trade", 9.98, 104.0]
["2026-09-22T19:23:46.248612+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248615+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248618+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.248637+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248662+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:23:46.248763+00:00", "trade", 9.98, 26.0]
["2026-09-22T19:23:46.248763+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:23:46.248772+00:00", "trade", 9.98, 64.0]
["2026-09-22T19:23:46.248772+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.248775+00:00", "trade", 9.98, 111.0]
["2026-09-22T19:23:46.248778+00:00", "trade", 9.98, 187.0]
["2026-09-22T19:23:46.248782+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.248877+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.248904+00:00", "trade", 9.98, 139.0]
["2026-09-22T19:23:46.248919+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:23:46.248919+00:00", "trade", 9.98, 53.0]
["2026-09-22T19:23:46.248922+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.248922+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:23:46.248976+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.249130+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:23:46.249203+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249203+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249243+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249243+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249243+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249283+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249338+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249353+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249358+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249378+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249378+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249378+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249399+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249475+00:00", "trade", 9.9823, 42.0]
["2026-09-22T19:23:46.249483+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249483+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249483+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249505+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:23:46.249519+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249530+00:00", "trade", 9.9824, 42.0]
["2026-09-22T19:23:46.249559+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249584+00:00", "trade", 9.98, 44.0]
["2026-09-22T19:23:46.249599+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249604+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249644+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249679+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249707+00:00", "trade", 9.985, 39.0]
["2026-09-22T19:23:46.249799+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.249799+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.250014+00:00", "trade", 9.98, 17.0]
["2026-09-22T19:23:46.250029+00:00", "trade", 9.98, 43.0]
["2026-09-22T19:23:46.250152+00:00", "trade", 9.9811, 41.0]
["2026-09-22T19:23:46.250671+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.254761+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.256882+00:00", "trade", 9.98, 1800.0]
["2026-09-22T19:23:46.257442+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.268962+00:00", "trade", 9.975, 198.0]
["2026-09-22T19:23:46.269401+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:23:46.269446+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.269927+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.271792+00:00", "trade", 9.98, 60.0]
["2026-09-22T19:23:46.274862+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.285766+00:00", "trade", 9.9798, 70.0]
["2026-09-22T19:23:46.286608+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:23:46.302729+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.315368+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:23:46.315982+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.321698+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:23:46.321774+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.321801+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.321801+00:00", "trade", 9.975, 150.0]
["2026-09-22T19:23:46.321813+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.321816+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.321819+00:00", "trade", 9.975, 50.0]
["2026-09-22T19:23:46.321855+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:46.322108+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:23:46.322111+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:23:46.322113+00:00", "trade", 9.975, 50.0]
["2026-09-22T19:23:46.322116+00:00", "trade", 9.975, 250.0]
["2026-09-22T19:23:46.322663+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322685+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:23:46.322698+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322733+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322733+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322743+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322783+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322824+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322824+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322828+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.322863+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.323418+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:23:46.323497+00:00", "trade", 9.975, 366.0]
["2026-09-22T19:23:46.324170+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:23:46.324173+00:00", "trade", 9.975, 732.0]
["2026-09-22T19:23:46.324799+00:00", "trade", 9.975, 50.0]
["2026-09-22T19:23:46.324799+00:00", "trade", 9.975, 387.0]
["2026-09-22T19:23:46.344590+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.344605+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.345066+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.345993+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.414256+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.448748+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:46.449184+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:47.051543+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:47.051979+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:47.052540+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:47.052981+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:48.152138+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:48.232243+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:48.737210+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:48.737651+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:49.235120+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:49.903392+00:00", "trade", 9.9799, 400.0]
["2026-09-22T19:23:49.903988+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:49.904028+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:49.904068+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:49.904429+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:50.325446+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:50.464326+00:00", "trade", 9.9394, 100.0]
["2026-09-22T19:23:50.916086+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:23:51.336011+00:00", "trade", 9.9394, 100.0]
["2026-09-22T19:23:51.714164+00:00", "trade", 9.9356, 11.0]
["2026-09-22T19:23:51.728020+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:52.156707+00:00", "trade", 9.9394, 15.0]
["2026-09-22T19:23:52.751541+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:52.752067+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:52.752538+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:52.752994+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.039242+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.039242+00:00", "trade", 9.975, 150.0]
["2026-09-22T19:23:54.039287+00:00", "trade", 9.975, 366.0]
["2026-09-22T19:23:54.039290+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.039359+00:00", "trade", 9.975, 150.0]
["2026-09-22T19:23:54.039359+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.039365+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.039633+00:00", "trade", 9.975, 250.0]
["2026-09-22T19:23:54.039675+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.039699+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.040093+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.040132+00:00", "trade", 9.9725, 100.0]
["2026-09-22T19:23:54.040133+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.040133+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.040237+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.040253+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.040294+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.040574+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.040609+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.040654+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.041010+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.041136+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.043705+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:23:54.045374+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.047319+00:00", "trade", 9.975, 39.0]
["2026-09-22T19:23:54.047479+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.048533+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.048814+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.049749+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.180056+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.286256+00:00", "trade", 9.975, 900.0]
["2026-09-22T19:23:54.287372+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.587551+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:23:54.938115+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938154+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938157+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938160+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938163+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:23:54.938167+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:23:54.938167+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:23:54.938170+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938170+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:23:54.938175+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:23:54.938175+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938175+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938181+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:23:54.938181+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938220+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938236+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938291+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938326+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938331+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938361+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938371+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:54.938371+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938376+00:00", "trade", 9.97, 55.0]
["2026-09-22T19:23:54.938376+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:23:54.938379+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:23:54.938411+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938431+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938497+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:23:54.938507+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938522+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938682+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938747+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938787+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938812+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:54.938868+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938908+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938908+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938943+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.938983+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939063+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939068+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939068+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939103+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939113+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:54.939264+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939264+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939268+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939278+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:54.939304+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939344+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.939441+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:54.939464+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.941424+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.941429+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.941865+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.942012+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:54.942018+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:54.943188+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.943726+00:00", "trade", 9.96, 8.0]
["2026-09-22T19:23:54.943726+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:54.943779+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943786+00:00", "trade", 9.96, 55.0]
["2026-09-22T19:23:54.943794+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943809+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943809+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943834+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943849+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943900+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943935+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:23:54.943988+00:00", "trade", 9.96, 269.0]
["2026-09-22T19:23:54.944033+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:23:54.944081+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:23:54.944099+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:23:54.944126+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:23:54.944150+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944192+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:23:54.944267+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:23:54.944270+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:23:54.944460+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:23:54.944466+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944493+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:23:54.944511+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944511+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944526+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944539+00:00", "trade", 9.95, 75.0]
["2026-09-22T19:23:54.944542+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:54.944542+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:54.944544+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:23:54.944556+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944596+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944646+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944666+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944666+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944682+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:23:54.944682+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:23:54.944706+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:23:54.944711+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944726+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944747+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944749+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:23:54.944753+00:00", "trade", 9.95, 2500.0]
["2026-09-22T19:23:54.944753+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:23:54.944759+00:00", "trade", 9.95, 511.0]
["2026-09-22T19:23:54.944764+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:54.944767+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:54.944767+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944767+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944770+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:54.944785+00:00", "trade", 9.95, 250.0]
["2026-09-22T19:23:54.944797+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944830+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:23:54.944899+00:00", "trade", 9.95, 839.0]
["2026-09-22T19:23:54.944899+00:00", "trade", 9.95, 1400.0]
["2026-09-22T19:23:54.944917+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944917+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.944935+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:23:54.945067+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:23:54.945218+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945221+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:23:54.945348+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945348+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945383+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945383+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945383+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945468+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945468+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945548+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945583+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945699+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945699+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945744+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945769+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945769+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945899+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945904+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945934+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945934+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945944+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.945979+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.946024+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.946105+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.946110+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.946145+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.947067+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.947067+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.947307+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:54.947423+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:23:54.951069+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:54.951076+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:23:54.951118+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:54.951121+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:23:54.951124+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:54.951127+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:23:54.951130+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:54.951130+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:54.951134+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:23:54.951134+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:54.951136+00:00", "trade", 9.94, 12.0]
["2026-09-22T19:23:54.951139+00:00", "trade", 9.94, 38.0]
["2026-09-22T19:23:54.951151+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:23:54.951167+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951187+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951202+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951232+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951247+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951257+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951317+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951349+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:23:54.951387+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951578+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:23:54.951659+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:23:54.951659+00:00", "trade", 9.94, 51.0]
["2026-09-22T19:23:54.951703+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.951748+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.951783+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.951788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.951863+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.952129+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.952189+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.952230+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.952470+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.952585+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.952771+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.952911+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.953364+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.953823+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.958975+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.958981+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.959015+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.959041+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.962839+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.963431+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:23:54.973319+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.973319+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973362+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973362+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973365+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.973371+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973374+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973377+00:00", "trade", 9.93, 600.0]
["2026-09-22T19:23:54.973377+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973381+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973381+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973384+00:00", "trade", 9.93, 92.0]
["2026-09-22T19:23:54.973384+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:23:54.973386+00:00", "trade", 9.93, 15.0]
["2026-09-22T19:23:54.973389+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:23:54.973395+00:00", "trade", 9.93, 8.0]
["2026-09-22T19:23:54.973407+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.973407+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.973413+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973419+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:23:54.973425+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.973425+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:23:54.973428+00:00", "trade", 9.93, 2500.0]
["2026-09-22T19:23:54.973440+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:23:54.973440+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973446+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973449+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973452+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973452+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973455+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.973500+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973540+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973540+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973596+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:23:54.973630+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973700+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973725+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973761+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973766+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.973916+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:23:54.974029+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:23:54.974032+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:23:54.974036+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974116+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974116+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974156+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974156+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974197+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974317+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974317+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974357+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974437+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974517+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974522+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974557+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974598+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974678+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974678+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974718+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974758+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974758+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974798+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974798+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974798+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974878+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974918+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974918+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.974998+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:23:54.975854+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:23:54.975891+00:00", "trade", 9.92, 399.0]
["2026-09-22T19:23:54.975894+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:23:54.975900+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:23:54.975900+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:23:54.975900+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:23:54.975903+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:23:54.975930+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:23:54.975936+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.975951+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.975981+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.975996+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.975996+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.976001+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.976006+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.976096+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.976096+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.976196+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.976467+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:23:54.976591+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:23:54.976597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976678+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976683+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976718+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976828+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976878+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976878+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976878+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976918+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976918+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.976998+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.977078+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.977199+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.977479+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.977956+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.980597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.980958+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.981439+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.981519+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.982642+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.986521+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.987002+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.987483+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:54.987959+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.004484+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.004965+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.005045+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.005526+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.005872+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.023566+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:23:55.066627+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.080334+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.080525+00:00", "trade", 9.91, 327.0]
["2026-09-22T19:23:55.080525+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:23:55.080525+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.080528+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.080531+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.080531+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.080585+00:00", "trade", 9.91, 173.0]
["2026-09-22T19:23:55.080588+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:23:55.080588+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:23:55.080615+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.080660+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:23:55.080670+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.080680+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.080710+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.080715+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.080715+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.080855+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.080858+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:23:55.080864+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.080867+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.080870+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.080911+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.081006+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.081025+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:23:55.081026+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:23:55.081033+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.081033+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:23:55.081152+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081211+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081237+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:23:55.081312+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081331+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:23:55.081361+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:23:55.081361+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:23:55.081364+00:00", "trade", 9.9, 269.0]
["2026-09-22T19:23:55.081364+00:00", "trade", 9.9, 671.0]
["2026-09-22T19:23:55.081372+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081392+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081427+00:00", "trade", 9.91, 625.0]
["2026-09-22T19:23:55.081442+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081445+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.081460+00:00", "trade", 9.91, 1103.0]
["2026-09-22T19:23:55.081472+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081472+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081512+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081522+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081535+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:23:55.081535+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:23:55.081537+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081542+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081552+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081552+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081592+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081673+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081676+00:00", "trade", 9.9, 8.0]
["2026-09-22T19:23:55.081713+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:23:55.081723+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081753+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081753+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081763+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081778+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081793+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081818+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081833+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081838+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081866+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:23:55.081873+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.081908+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.081908+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.081953+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:23:55.082069+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082098+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082154+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082249+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082269+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082274+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082349+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082354+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082394+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082429+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082469+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082474+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082474+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082510+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082515+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082555+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082555+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082555+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082590+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082620+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082620+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082670+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.082875+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.083061+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.083860+00:00", "trade", 9.895, 366.0]
["2026-09-22T19:23:55.083993+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.084188+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.084196+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:23:55.084196+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:23:55.084239+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.084302+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:23:55.084323+00:00", "trade", 9.895, 366.0]
["2026-09-22T19:23:55.084326+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:23:55.084332+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:23:55.084332+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:23:55.084335+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:23:55.084335+00:00", "trade", 9.89, 134.0]
["2026-09-22T19:23:55.084353+00:00", "trade", 9.89, 266.0]
["2026-09-22T19:23:55.084356+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084356+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084369+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.084374+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084377+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084398+00:00", "trade", 9.895, 600.0]
["2026-09-22T19:23:55.084399+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.084404+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:23:55.084419+00:00", "trade", 9.895, 293.0]
["2026-09-22T19:23:55.084428+00:00", "trade", 9.895, 132.0]
["2026-09-22T19:23:55.084431+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:23:55.084434+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084474+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084488+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084514+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084549+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084549+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084575+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084635+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084635+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084635+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084639+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084696+00:00", "trade", 9.895, 366.0]
["2026-09-22T19:23:55.084710+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084770+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084785+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:23:55.084864+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084870+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.084894+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.084895+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.084915+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085026+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:23:55.085030+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085070+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085120+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.085196+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085204+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.085226+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085241+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085256+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.085271+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085307+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085391+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085391+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085471+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085471+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085557+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085557+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085664+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:23:55.085712+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085829+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:23:55.085872+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085874+00:00", "trade", 9.885, 4500.0]
["2026-09-22T19:23:55.085913+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085913+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085913+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.085993+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.086509+00:00", "trade", 9.885, 900.0]
["2026-09-22T19:23:55.087534+00:00", "trade", 9.91, 68.0]
["2026-09-22T19:23:55.087730+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:23:55.087793+00:00", "trade", 9.885, 45.0]
["2026-09-22T19:23:55.087865+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:23:55.088358+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:23:55.090764+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:23:55.091026+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:23:55.091164+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:23:55.091260+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:23:55.091314+00:00", "trade", 9.91, 342.0]
["2026-09-22T19:23:55.091624+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:23:55.092349+00:00", "trade", 9.8912, 52.0]
["2026-09-22T19:23:55.093937+00:00", "trade", 9.895, 158.0]
["2026-09-22T19:23:55.098943+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:23:55.099797+00:00", "trade", 9.91, 68.0]
["2026-09-22T19:23:55.103929+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:23:55.104783+00:00", "trade", 9.8831, 205.0]
["2026-09-22T19:23:55.106061+00:00", "trade", 9.8989, 45.0]
["2026-09-22T19:23:55.108560+00:00", "trade", 9.91, 32.0]
["2026-09-22T19:23:55.110109+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:23:55.112181+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:23:55.112185+00:00", "trade", 9.885, 366.0]
["2026-09-22T19:23:55.112187+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.112190+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.112190+00:00", "trade", 9.89, 48.0]
["2026-09-22T19:23:55.112389+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:23:55.112392+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:23:55.112404+00:00", "trade", 9.885, 85.0]
["2026-09-22T19:23:55.112455+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:23:55.112455+00:00", "trade", 9.885, 92.0]
["2026-09-22T19:23:55.112623+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:23:55.112842+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.113162+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.113323+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.113403+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.113443+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.113471+00:00", "trade", 9.8859, 45.0]
["2026-09-22T19:23:55.113669+00:00", "trade", 9.8863, 47.0]
["2026-09-22T19:23:55.113959+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.114719+00:00", "trade", 9.91, 32.0]
["2026-09-22T19:23:55.114922+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.115278+00:00", "trade", 9.895, 73.0]
["2026-09-22T19:23:55.116208+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:23:55.117486+00:00", "trade", 9.8873, 44.0]
["2026-09-22T19:23:55.177749+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:23:55.185124+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.185785+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.185785+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.185906+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.325342+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.401148+00:00", "trade", 9.885, 366.0]
["2026-09-22T19:23:55.401151+00:00", "trade", 9.885, 184.0]
["2026-09-22T19:23:55.401485+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:23:55.401737+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:23:55.401852+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:23:55.403018+00:00", "trade", 9.885, 48.0]
["2026-09-22T19:23:55.419723+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:23:55.419825+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:23:55.419837+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:23:55.420820+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.420895+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.421103+00:00", "trade", 9.885, 40.0]
["2026-09-22T19:23:55.421341+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.458855+00:00", "trade", 9.88, 434.0]
["2026-09-22T19:23:55.459637+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.460234+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.460354+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.460394+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.486882+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.486902+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.486937+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.487965+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:55.624174+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:23:55.624201+00:00", "trade", 9.885, 366.0]
["2026-09-22T19:23:55.625455+00:00", "trade", 9.8829, 52.0]
["2026-09-22T19:23:55.646724+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:23:55.716367+00:00", "trade", 9.9342, 12.0]
["2026-09-22T19:23:56.112075+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.497943+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:23:56.498966+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.499492+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.499728+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.499893+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.500209+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.500334+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.500370+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.500730+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.582251+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:23:56.699976+00:00", "trade", 9.9444, 15.0]
["2026-09-22T19:23:56.784901+00:00", "trade", 9.885, 5.0]
["2026-09-22T19:23:56.887301+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:56.888017+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:57.030226+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:57.285063+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:57.321384+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:23:57.743965+00:00", "trade", 9.8826, 1.0]
["2026-09-22T19:23:57.776150+00:00", "trade", 9.9342, 10.0]
["2026-09-22T19:23:59.486372+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:23:59.486372+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486376+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:23:59.486402+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486407+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486422+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486422+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486435+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:23:59.486467+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486528+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486528+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486578+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486583+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486658+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.486984+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487104+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487184+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487264+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487375+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487380+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487580+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487653+00:00", "trade", 9.8844, 44.0]
["2026-09-22T19:23:59.487701+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487786+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.487821+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.488222+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.488342+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.488583+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.488783+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.488863+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.491063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.510590+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.511021+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:23:59.636916+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:00.010585+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:00.114165+00:00", "trade", 9.9369, 200.0]
["2026-09-22T19:24:00.131411+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:00.131411+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:00.132355+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:00.132435+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:00.132435+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:00.132831+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:00.169123+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:01.072236+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072805+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.072805+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072811+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:24:01.072811+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072814+00:00", "trade", 9.88, 348.0]
["2026-09-22T19:24:01.072814+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072820+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.072820+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072823+00:00", "trade", 9.88, 17.0]
["2026-09-22T19:24:01.072838+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.072841+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072844+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072847+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.072850+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072850+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:24:01.072856+00:00", "trade", 9.88, 14.0]
["2026-09-22T19:24:01.072859+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072874+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:01.072880+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.072880+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:24:01.072880+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:24:01.072894+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:24:01.072907+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:24:01.072916+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.072919+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.072949+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.072949+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.072984+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.072989+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.072994+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.072994+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.073024+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.073024+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:24:01.073024+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.073028+00:00", "trade", 9.88, 16.0]
["2026-09-22T19:24:01.073048+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.073052+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:24:01.073054+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.073055+00:00", "trade", 9.88, 169.0]
["2026-09-22T19:24:01.073055+00:00", "trade", 9.88, 77.0]
["2026-09-22T19:24:01.073069+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.073078+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.073090+00:00", "trade", 9.88, 23.0]
["2026-09-22T19:24:01.073144+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.073145+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:24:01.073160+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073162+00:00", "trade", 9.88, 113.0]
["2026-09-22T19:24:01.073180+00:00", "trade", 9.88, 69.0]
["2026-09-22T19:24:01.073260+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073275+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073300+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073315+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073320+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073355+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:01.073358+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:24:01.073373+00:00", "trade", 9.875, 113.0]
["2026-09-22T19:24:01.073385+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073420+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073490+00:00", "trade", 9.875, 87.0]
["2026-09-22T19:24:01.073696+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073706+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073781+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073781+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073816+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.073901+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074057+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074098+00:00", "trade", 9.8788, 40.0]
["2026-09-22T19:24:01.074116+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:01.074137+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074142+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074161+00:00", "trade", 9.88, 42.0]
["2026-09-22T19:24:01.074224+00:00", "trade", 9.8776, 41.0]
["2026-09-22T19:24:01.074257+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074278+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:01.074297+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074314+00:00", "trade", 9.8778, 46.0]
["2026-09-22T19:24:01.074320+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:24:01.074342+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074377+00:00", "trade", 9.8776, 41.0]
["2026-09-22T19:24:01.074418+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074434+00:00", "trade", 9.8777, 43.0]
["2026-09-22T19:24:01.074633+00:00", "trade", 9.88, 106.0]
["2026-09-22T19:24:01.074669+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:01.074684+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:01.074723+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074769+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.074774+00:00", "trade", 9.8775, 40.0]
["2026-09-22T19:24:01.074979+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.075084+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:01.076372+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.076446+00:00", "trade", 9.875, 131.0]
["2026-09-22T19:24:01.077580+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.077580+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.077718+00:00", "trade", 9.8828, 42.0]
["2026-09-22T19:24:01.077861+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.078061+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.079504+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:24:01.094167+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:01.118176+00:00", "trade", 9.875, 69.0]
["2026-09-22T19:24:01.222895+00:00", "trade", 9.886, 100.0]
["2026-09-22T19:24:01.556249+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:01.716060+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:01.717338+00:00", "trade", 9.8833, 32.0]
["2026-09-22T19:24:01.717696+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:01.719028+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:02.096751+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:02.096791+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:02.096831+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:02.096831+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:02.097232+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:02.984284+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:03.213835+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:03.213955+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:03.214036+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:03.358560+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:03.860479+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:24:03.861567+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:24:04.078237+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:04.078240+00:00", "trade", 9.885, 366.0]
["2026-09-22T19:24:04.078240+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078243+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078246+00:00", "trade", 9.89, 334.0]
["2026-09-22T19:24:04.078246+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078249+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:04.078252+00:00", "trade", 9.885, 732.0]
["2026-09-22T19:24:04.078252+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:04.078255+00:00", "trade", 9.89, 160.0]
["2026-09-22T19:24:04.078255+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078255+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:24:04.078261+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078267+00:00", "trade", 9.885, 366.0]
["2026-09-22T19:24:04.078270+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:04.078270+00:00", "trade", 9.89, 52.0]
["2026-09-22T19:24:04.078273+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078277+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078277+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078282+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:24:04.078282+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078282+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078339+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078399+00:00", "trade", 9.885, 293.0]
["2026-09-22T19:24:04.078399+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078399+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078417+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078423+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078426+00:00", "trade", 9.885, 586.0]
["2026-09-22T19:24:04.078430+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078430+00:00", "trade", 9.885, 586.0]
["2026-09-22T19:24:04.078435+00:00", "trade", 9.885, 293.0]
["2026-09-22T19:24:04.078435+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:24:04.078435+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:04.078438+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078441+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078441+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078441+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078444+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078447+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078462+00:00", "trade", 9.885, 78.0]
["2026-09-22T19:24:04.078504+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078504+00:00", "trade", 9.885, 732.0]
["2026-09-22T19:24:04.078511+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.078511+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:24:04.078511+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:24:04.078516+00:00", "trade", 9.89, 140.0]
["2026-09-22T19:24:04.078516+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078516+00:00", "trade", 9.89, 163.0]
["2026-09-22T19:24:04.078534+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078535+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078535+00:00", "trade", 9.885, 122.0]
["2026-09-22T19:24:04.078549+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.078552+00:00", "trade", 9.89, 163.0]
["2026-09-22T19:24:04.078556+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.078559+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:24:04.078561+00:00", "trade", 9.89, 37.0]
["2026-09-22T19:24:04.078568+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:24:04.078568+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.078568+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:24:04.078573+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:24:04.078573+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078583+00:00", "trade", 9.89, 78.0]
["2026-09-22T19:24:04.078594+00:00", "trade", 9.88, 201.0]
["2026-09-22T19:24:04.078598+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078598+00:00", "trade", 9.885, 293.0]
["2026-09-22T19:24:04.078600+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078604+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:24:04.078613+00:00", "trade", 9.89, 164.0]
["2026-09-22T19:24:04.078616+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.078616+00:00", "trade", 9.885, 366.0]
["2026-09-22T19:24:04.078625+00:00", "trade", 9.89, 142.0]
["2026-09-22T19:24:04.078628+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:24:04.078631+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078631+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078634+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078634+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078644+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078649+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078649+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078652+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:24:04.078654+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078656+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078656+00:00", "trade", 9.89, 700.0]
["2026-09-22T19:24:04.078658+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078676+00:00", "trade", 9.89, 31.0]
["2026-09-22T19:24:04.078676+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078679+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.078679+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.078682+00:00", "trade", 9.9, 36.0]
["2026-09-22T19:24:04.078694+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078699+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078709+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:24:04.078709+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078715+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078718+00:00", "trade", 9.89, 37.0]
["2026-09-22T19:24:04.078754+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078754+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078759+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078759+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:24:04.078759+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:24:04.078769+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:24:04.078769+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:24:04.078774+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:24:04.078799+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:24:04.078872+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:24:04.078886+00:00", "trade", 9.9, 99.0]
["2026-09-22T19:24:04.078895+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:24:04.078904+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:24:04.078907+00:00", "trade", 9.885, 163.0]
["2026-09-22T19:24:04.078929+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:24:04.078934+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:24:04.078939+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.078940+00:00", "trade", 9.9, 308.0]
["2026-09-22T19:24:04.078964+00:00", "trade", 9.885, 37.0]
["2026-09-22T19:24:04.078979+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.079000+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.079043+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:24:04.079049+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.079057+00:00", "trade", 9.885, 58.0]
["2026-09-22T19:24:04.079070+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.079094+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:24:04.079133+00:00", "trade", 9.885, 308.0]
["2026-09-22T19:24:04.079160+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.079175+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.079180+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.079180+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.079185+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.079190+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.079190+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.079195+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:24:04.079200+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079203+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:24:04.079209+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:24:04.079220+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079255+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079290+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079300+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079310+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079310+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079311+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079337+00:00", "trade", 9.9, 57.0]
["2026-09-22T19:24:04.079364+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:04.079370+00:00", "trade", 9.91, 7.0]
["2026-09-22T19:24:04.079370+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079373+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079404+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:24:04.079407+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079412+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079412+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079412+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:04.079415+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079425+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079467+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079471+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079478+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.079536+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079671+00:00", "trade", 9.91, 43.0]
["2026-09-22T19:24:04.079706+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079716+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079736+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079741+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079741+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079777+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:04.079811+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079836+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079857+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079866+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079882+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:04.079892+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.079922+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.079922+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.079966+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:04.079997+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080038+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.080082+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080104+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:24:04.080157+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080198+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080198+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080227+00:00", "trade", 9.91, 34.0]
["2026-09-22T19:24:04.080237+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080237+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080272+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080354+00:00", "trade", 9.91, 43.0]
["2026-09-22T19:24:04.080358+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080390+00:00", "trade", 9.91, 57.0]
["2026-09-22T19:24:04.080408+00:00", "trade", 9.92, 6.0]
["2026-09-22T19:24:04.080411+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:04.080411+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:24:04.080450+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:04.080450+00:00", "trade", 9.92, 57.0]
["2026-09-22T19:24:04.080458+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:04.080463+00:00", "quote", 9.92, 9.91]
["2026-09-22T19:24:04.080474+00:00", "trade", 9.92, 66.0]
["2026-09-22T19:24:04.080490+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:04.080495+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:04.080508+00:00", "trade", 9.92, 86.0]
["2026-09-22T19:24:04.080508+00:00", "quote", 9.92, 9.91]
["2026-09-22T19:24:04.080528+00:00", "trade", 9.92, 34.0]
["2026-09-22T19:24:04.080594+00:00", "trade", 9.92, 27.0]
["2026-09-22T19:24:04.080673+00:00", "quote", 9.92, 9.91]
["2026-09-22T19:24:04.080775+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:04.080799+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.080879+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.080916+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:04.081074+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081235+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081280+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081290+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081295+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081320+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081355+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081395+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081460+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:04.081550+00:00", "trade", 9.92, 700.0]
["2026-09-22T19:24:04.081556+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.081756+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.081756+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.081836+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.081861+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.081965+00:00", "trade", 9.925, 366.0]
["2026-09-22T19:24:04.082077+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082082+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082082+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082117+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082157+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082197+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082197+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082197+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082317+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082317+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082357+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.082839+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:04.083019+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083070+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083070+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083074+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083079+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083094+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083096+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:04.083120+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083124+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083465+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083510+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083515+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:04.083515+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.083553+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:24:04.083585+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.083601+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.083601+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.083706+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.083716+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.083796+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.083836+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.083956+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.084031+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.084036+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.084149+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:24:04.084157+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084197+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084202+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084277+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084357+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084397+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084397+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084397+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084437+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084558+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084598+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084638+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084678+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.084853+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.084861+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:24:04.084861+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:24:04.084889+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.084894+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.084929+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.084949+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.084949+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.084959+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.085119+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085600+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085600+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085761+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085761+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085796+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085866+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085921+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.085996+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.086041+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.086116+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.086266+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.086272+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.086357+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.086374+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.087279+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.087342+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:24:04.087359+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.087399+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.087399+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.087601+00:00", "trade", 9.9075, 61.0]
["2026-09-22T19:24:04.087800+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.087841+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.089453+00:00", "trade", 9.925, 800.0]
["2026-09-22T19:24:04.089840+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.092779+00:00", "trade", 9.955, 366.0]
["2026-09-22T19:24:04.092857+00:00", "trade", 9.955, 366.0]
["2026-09-22T19:24:04.093044+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:24:04.093426+00:00", "trade", 9.955, 293.0]
["2026-09-22T19:24:04.093856+00:00", "trade", 9.955, 366.0]
["2026-09-22T19:24:04.095780+00:00", "trade", 9.885, 43.0]
["2026-09-22T19:24:04.101425+00:00", "trade", 9.885, 142.0]
["2026-09-22T19:24:04.113974+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.118368+00:00", "trade", 9.955, 176.0]
["2026-09-22T19:24:04.118388+00:00", "trade", 9.955, 141.0]
["2026-09-22T19:24:04.128973+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.128991+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.128991+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:24:04.129033+00:00", "trade", 9.885, 57.0]
["2026-09-22T19:24:04.129179+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.129259+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.129319+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.129482+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:04.129488+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:04.129491+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:24:04.129491+00:00", "trade", 9.96, 338.0]
["2026-09-22T19:24:04.129494+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.129497+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:04.129501+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:24:04.129501+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:24:04.129501+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:04.129506+00:00", "trade", 9.96, 137.0]
["2026-09-22T19:24:04.129557+00:00", "trade", 9.96, 62.0]
["2026-09-22T19:24:04.129595+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129635+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129635+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129653+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.129656+00:00", "trade", 9.955, 335.0]
["2026-09-22T19:24:04.129675+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129705+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129730+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129749+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:24:04.129761+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:24:04.129764+00:00", "trade", 9.96, 52.0]
["2026-09-22T19:24:04.129779+00:00", "trade", 9.955, 366.0]
["2026-09-22T19:24:04.129779+00:00", "trade", 9.955, 187.0]
["2026-09-22T19:24:04.129785+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129803+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.129818+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.129827+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.129845+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:04.129851+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129860+00:00", "trade", 9.955, 13.0]
["2026-09-22T19:24:04.129860+00:00", "trade", 9.96, 87.0]
["2026-09-22T19:24:04.129887+00:00", "trade", 9.96, 13.0]
["2026-09-22T19:24:04.129896+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.129927+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.129975+00:00", "trade", 9.96, 347.0]
["2026-09-22T19:24:04.129986+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.130006+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.130014+00:00", "trade", 9.96, 53.0]
["2026-09-22T19:24:04.130014+00:00", "trade", 9.955, 165.0]
["2026-09-22T19:24:04.130053+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:04.130091+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130101+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130176+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130181+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130412+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130452+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130452+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130457+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130457+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130492+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130492+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130533+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130533+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130537+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130572+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130637+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130733+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130733+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130793+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130803+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130813+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130933+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.130933+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.131313+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.131454+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.133835+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.133860+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.133900+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.134331+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.135334+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.135334+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.137297+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:04.137865+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.138616+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.139052+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.139309+00:00", "trade", 9.95, 125.0]
["2026-09-22T19:24:04.140777+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.153537+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.154047+00:00", "trade", 9.965, 366.0]
["2026-09-22T19:24:04.154751+00:00", "trade", 9.965, 732.0]
["2026-09-22T19:24:04.154980+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.155602+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:04.155605+00:00", "trade", 9.965, 732.0]
["2026-09-22T19:24:04.156564+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.156629+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.157221+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.157501+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.157702+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.157742+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.157942+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.158063+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:04.160624+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:04.160629+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:04.160629+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160644+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160644+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160644+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160679+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160690+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:24:04.160719+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160719+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160739+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160739+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160749+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.160790+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.161421+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.161581+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.161621+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.161621+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.161626+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.161782+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.247170+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.247611+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.280489+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.286245+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.423750+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.439637+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.440530+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.461355+00:00", "trade", 9.955, 176.0]
["2026-09-22T19:24:04.461801+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.462121+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.623696+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.624172+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:04.940049+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:24:04.940109+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:24:04.940202+00:00", "trade", 9.955, 732.0]
["2026-09-22T19:24:04.940220+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.940422+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.940647+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:24:04.940912+00:00", "trade", 9.955, 366.0]
["2026-09-22T19:24:04.943110+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.943540+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.943553+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.943553+00:00", "trade", 9.955, 150.0]
["2026-09-22T19:24:04.943653+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943713+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943713+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943718+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943718+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943773+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943778+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943783+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.943862+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.943892+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.943920+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:04.943938+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:24:04.944034+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.944037+00:00", "trade", 9.955, 50.0]
["2026-09-22T19:24:04.944067+00:00", "trade", 9.955, 50.0]
["2026-09-22T19:24:04.944088+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:04.944199+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944301+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:24:04.944465+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944555+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944580+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944595+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944625+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944635+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944635+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944675+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944680+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944700+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944715+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944720+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944755+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944790+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.944921+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:24:04.945036+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.945076+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:24:04.948319+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:24:04.948634+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:24:04.948634+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:24:04.948690+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948705+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948705+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948735+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948740+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948740+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948800+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948825+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948850+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948850+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948855+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948945+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:24:04.948960+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.948965+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949201+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949276+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949281+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949316+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949316+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949396+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949482+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949557+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949577+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949597+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949622+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949677+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949842+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949842+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949877+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.949913+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.950509+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.954088+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:04.954198+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:04.954565+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:24:04.958263+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:04.958266+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:04.971931+00:00", "trade", 9.955, 44.0]
["2026-09-22T19:24:04.980964+00:00", "trade", 9.935, 117.0]
["2026-09-22T19:24:04.985024+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:24:05.135701+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:24:05.212683+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844686+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:05.844689+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.844692+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:24:05.844695+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.844695+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.844753+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844818+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844828+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.844831+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.844833+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844838+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844843+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844888+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844903+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.844908+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.845068+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.845073+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.845076+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.845076+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.845077+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.845239+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.845239+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.845246+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:05.845252+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.845304+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.845409+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845424+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845429+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845690+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845730+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845730+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845765+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845765+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845765+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845770+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845810+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845810+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.845949+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.846011+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.846051+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.846091+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.846211+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.846492+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.846532+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.846548+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.847208+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.847654+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.848572+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.849218+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849221+00:00", "trade", 9.93, 13.0]
["2026-09-22T19:24:05.849236+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:24:05.849240+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849243+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:05.849245+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849245+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:24:05.849249+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849249+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849252+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849252+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849255+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849255+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849275+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849281+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849291+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:24:05.849291+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849296+00:00", "trade", 9.93, 131.0]
["2026-09-22T19:24:05.849296+00:00", "trade", 9.93, 69.0]
["2026-09-22T19:24:05.849323+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849339+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849348+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849404+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849414+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849444+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849449+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849454+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849459+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849464+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849484+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849484+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849487+00:00", "trade", 9.93, 85.0]
["2026-09-22T19:24:05.849489+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849490+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:24:05.849490+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849509+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849509+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849529+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849544+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849589+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849599+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849606+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:24:05.849609+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:24:05.849629+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849636+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:05.849645+00:00", "trade", 9.93, 99.0]
["2026-09-22T19:24:05.849669+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849680+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849715+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849744+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849760+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849765+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849770+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:05.849772+00:00", "trade", 9.93, 116.0]
["2026-09-22T19:24:05.849775+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849775+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849925+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849930+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.849958+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.849991+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.850010+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850018+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.850050+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850093+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.850110+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850114+00:00", "trade", 9.93, 144.0]
["2026-09-22T19:24:05.850130+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850211+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850251+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850379+00:00", "trade", 9.93, 7.0]
["2026-09-22T19:24:05.850436+00:00", "trade", 9.93, 193.0]
["2026-09-22T19:24:05.850441+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850441+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850637+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:24:05.850682+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.850722+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.852715+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:05.857413+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.872940+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.873381+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.874511+00:00", "trade", 9.935, 12.0]
["2026-09-22T19:24:05.909593+00:00", "trade", 9.935, 12.0]
["2026-09-22T19:24:05.923886+00:00", "trade", 9.935, 160.0]
["2026-09-22T19:24:05.950364+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:05.950845+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.052370+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:06.052958+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.111136+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.111214+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.111217+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:24:06.111221+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.111221+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.111292+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.111312+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.111327+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.111327+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.111394+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.111397+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:24:06.111400+00:00", "trade", 9.93, 99.0]
["2026-09-22T19:24:06.111453+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.111458+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.111478+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.111481+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.111484+00:00", "trade", 9.93, 36.0]
["2026-09-22T19:24:06.111503+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.111508+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.111518+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:06.111573+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.111623+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.111658+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.111678+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.111778+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.111863+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112099+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112099+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112107+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.112134+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112214+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112219+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112259+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112259+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112299+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112299+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112335+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112380+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112415+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112495+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112615+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112695+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.112781+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.116655+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.168834+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.207762+00:00", "trade", 9.925, 366.0]
["2026-09-22T19:24:06.207762+00:00", "trade", 9.925, 134.0]
["2026-09-22T19:24:06.210488+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.211666+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.575166+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:06.794642+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.794651+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.794654+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.794657+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:24:06.794657+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:06.794674+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794708+00:00", "trade", 9.93, 36.0]
["2026-09-22T19:24:06.794710+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794739+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794744+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794744+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794789+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794789+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794794+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794814+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794824+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794864+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794879+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794910+00:00", "trade", 9.93, 85.0]
["2026-09-22T19:24:06.794910+00:00", "trade", 9.93, 130.0]
["2026-09-22T19:24:06.794910+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794910+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794914+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.794915+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:24:06.794915+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:06.794984+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.795055+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:06.795075+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795155+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795230+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795275+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795390+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795476+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795516+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795601+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795676+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795711+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795716+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795796+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795831+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.795877+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.796022+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.796037+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.796192+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.796232+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.798959+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.798959+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.801079+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.846290+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:06.846419+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:06.846455+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:06.846853+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.847053+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.852005+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.868940+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.887653+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:06.895028+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.895554+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.895629+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.896065+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.946164+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:06.994759+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:07.126188+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.126864+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.127822+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.168158+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.168799+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.427285+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.441007+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.441087+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.443729+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.519915+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:07.657609+00:00", "trade", 9.9314, 10.0]
["2026-09-22T19:24:07.776917+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.349245+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.349246+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:09.349246+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:24:09.349250+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:24:09.349340+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:09.349340+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:24:09.349647+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:09.349725+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:09.349736+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.349746+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:09.349749+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:09.349770+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:24:09.349781+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.349821+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:09.349821+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.349826+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.349891+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.349959+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:24:09.350102+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350187+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350192+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350227+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350307+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350347+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350543+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350543+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350738+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350743+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350743+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.350788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.351081+00:00", "trade", 9.94, 23.0]
["2026-09-22T19:24:09.386388+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.387320+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:09.575295+00:00", "trade", 9.9341, 100.0]
["2026-09-22T19:24:09.683345+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:24:09.866436+00:00", "trade", 9.9399, 1.0]
["2026-09-22T19:24:10.652257+00:00", "trade", 9.9343, 50.0]
["2026-09-22T19:24:10.956642+00:00", "trade", 9.9301, 50.0]
["2026-09-22T19:24:11.295019+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:24:11.832392+00:00", "trade", 9.9343, 50.0]
["2026-09-22T19:24:12.250508+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:24:12.601446+00:00", "trade", 9.9343, 50.0]
["2026-09-22T19:24:12.881723+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.881797+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:12.882275+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.882816+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.882816+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.882856+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.883177+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.883177+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.883337+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.889372+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:12.889778+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.913108+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.951452+00:00", "trade", 9.9301, 50.0]
["2026-09-22T19:24:12.951910+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.952041+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:12.952522+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:13.051422+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:13.052034+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:13.052034+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:13.052144+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:13.062188+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:13.087082+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:13.110768+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:13.141462+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:14.018530+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:24:14.220304+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:14.263493+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:24:14.607566+00:00", "trade", 9.9375, 70.0]
["2026-09-22T19:24:14.901546+00:00", "trade", 9.936, 28.0]
["2026-09-22T19:24:15.146329+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:24:15.241352+00:00", "trade", 9.9325, 15.0]
["2026-09-22T19:24:15.576623+00:00", "trade", 9.9363, 3.0]
["2026-09-22T19:24:16.126488+00:00", "trade", 9.93, 1000.0]
["2026-09-22T19:24:16.126584+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:24:16.126615+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:16.126617+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:16.126688+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.126758+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.126758+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.126763+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.126801+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:16.126801+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:16.126828+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.126853+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.126903+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.126958+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.127008+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.127023+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:16.127029+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:24:16.127394+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:24:16.127434+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:16.127444+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:16.127474+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:24:16.127485+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:16.127500+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:24:16.127555+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127576+00:00", "trade", 9.93, 37.0]
["2026-09-22T19:24:16.127595+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127600+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127605+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127610+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127630+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127675+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127830+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127875+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.127956+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128036+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128036+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128036+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128036+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128111+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128151+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128191+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128196+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128271+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.128632+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.131795+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.132296+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.166432+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:16.166442+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:17.137694+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:17.137754+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:17.862782+00:00", "trade", 9.92, 1000.0]
["2026-09-22T19:24:17.862850+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:17.862916+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:17.863798+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:17.863838+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:19.527193+00:00", "trade", 9.9362, 15.0]
["2026-09-22T19:24:19.813375+00:00", "trade", 9.934, 100.0]
["2026-09-22T19:24:20.344340+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:24:20.344460+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.344523+00:00", "trade", 9.92, 14.0]
["2026-09-22T19:24:20.344533+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:20.344543+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:24:20.344613+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344618+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344623+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344653+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344668+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344683+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344718+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344748+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.344858+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:24:20.345014+00:00", "trade", 9.92, 244.0]
["2026-09-22T19:24:20.345026+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:24:20.345039+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345044+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345143+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345146+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345165+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345165+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345184+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345239+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345309+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345329+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345390+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345398+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345405+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345409+00:00", "trade", 9.92, 115.0]
["2026-09-22T19:24:20.345409+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:24:20.345414+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345414+00:00", "trade", 9.92, 1100.0]
["2026-09-22T19:24:20.345416+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345425+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345429+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:24:20.345430+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345430+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345430+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345433+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:24:20.345433+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345433+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:24:20.345438+00:00", "trade", 9.92, 50.0]
["2026-09-22T19:24:20.345438+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:24:20.345438+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:24:20.345444+00:00", "trade", 9.92, 120.0]
["2026-09-22T19:24:20.345450+00:00", "trade", 9.92, 56.0]
["2026-09-22T19:24:20.345453+00:00", "trade", 9.92, 188.0]
["2026-09-22T19:24:20.345462+00:00", "trade", 9.92, 244.0]
["2026-09-22T19:24:20.345468+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:24:20.345477+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:24:20.345480+00:00", "trade", 9.92, 178.0]
["2026-09-22T19:24:20.345552+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:24:20.345570+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345570+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345591+00:00", "trade", 9.92, 128.0]
["2026-09-22T19:24:20.345595+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345600+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345630+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345640+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345680+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345680+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345761+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345781+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345838+00:00", "trade", 9.92, 122.0]
["2026-09-22T19:24:20.345844+00:00", "trade", 9.92, 99.0]
["2026-09-22T19:24:20.345850+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345861+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345861+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345871+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345898+00:00", "trade", 9.92, 99.0]
["2026-09-22T19:24:20.345911+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.345913+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:24:20.345926+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345956+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345961+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.345986+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346016+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346046+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346056+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346076+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346081+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346116+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346202+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346237+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346241+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:20.346277+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346322+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346442+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346497+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346602+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.346659+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:24:20.347004+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.347565+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.350210+00:00", "trade", 9.92, 11.0]
["2026-09-22T19:24:20.422565+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:24:20.423190+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.423225+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.423581+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.423626+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.423661+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.445230+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:24:20.445383+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:24:20.445839+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.445914+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.445994+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.467560+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.468047+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.468443+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.515339+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.654265+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.669546+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.669626+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.670027+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.670148+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.759147+00:00", "trade", 9.915, 50.0]
["2026-09-22T19:24:20.904105+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.949798+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.950239+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:20.981611+00:00", "trade", 9.915, 366.0]
["2026-09-22T19:24:20.982354+00:00", "trade", 9.915, 134.0]
["2026-09-22T19:24:20.982531+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:21.273402+00:00", "trade", 9.9359, 30.0]
["2026-09-22T19:24:22.135127+00:00", "trade", 9.9127, 5.0]
["2026-09-22T19:24:23.029179+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:24:23.029413+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:23.029416+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:23.029419+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:23.029501+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:23.029507+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:23.029544+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:23.029549+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:23.029609+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:23.029649+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:23.029702+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:23.029705+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:23.029714+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:23.029789+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:23.029794+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.029799+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.029835+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.029895+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.029915+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030189+00:00", "trade", 9.91, 36.0]
["2026-09-22T19:24:23.030236+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030316+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030336+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030336+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030401+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030436+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030436+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030436+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030471+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030471+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030476+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030661+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030717+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030757+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030757+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030837+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030917+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.030957+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.033473+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.033614+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.034917+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.037127+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:24:23.037718+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.037749+00:00", "trade", 9.905, 7.0]
["2026-09-22T19:24:23.038199+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.059275+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.061069+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:23.062046+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.211046+00:00", "trade", 9.905, 403.0]
["2026-09-22T19:24:24.211778+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.211783+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.216648+00:00", "trade", 9.9074, 1.0]
["2026-09-22T19:24:24.217221+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.456460+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.639040+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.639040+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.639476+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:24.917882+00:00", "trade", 9.9019, 4.0]
["2026-09-22T19:24:25.400843+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:25.447843+00:00", "trade", 9.905, 25.0]
["2026-09-22T19:24:25.448422+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:26.143864+00:00", "trade", 9.9038, 1000.0]
["2026-09-22T19:24:26.155209+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:26.155244+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:26.155329+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:26.155690+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:26.609079+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:26.644048+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:27.110403+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:27.110403+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:27.897456+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.358961+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:24:28.360012+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.360251+00:00", "trade", 9.905, 139.0]
["2026-09-22T19:24:28.361330+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.361330+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.361330+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.361767+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.361767+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.391474+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:24:28.391527+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:28.391552+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:24:28.427443+00:00", "trade", 9.905, 112.0]
["2026-09-22T19:24:28.494163+00:00", "trade", 9.905, 10.0]
["2026-09-22T19:24:28.837406+00:00", "trade", 9.9344, 9.0]
["2026-09-22T19:24:29.130838+00:00", "trade", 9.9343, 6.0]
["2026-09-22T19:24:29.960688+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.010606+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.106735+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.224355+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.227372+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.229507+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.276319+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.411676+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.421329+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:30.457536+00:00", "trade", 9.91, 160.0]
["2026-09-22T19:24:30.457539+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:24:30.457539+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:30.457561+00:00", "trade", 9.91, 278.0]
["2026-09-22T19:24:30.457561+00:00", "trade", 9.91, 101.0]
["2026-09-22T19:24:30.457563+00:00", "trade", 9.91, 28.0]
["2026-09-22T19:24:30.457563+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:30.457608+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:30.457612+00:00", "trade", 9.91, 28.0]
["2026-09-22T19:24:30.457615+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:30.457615+00:00", "trade", 9.91, 90.0]
["2026-09-22T19:24:30.457620+00:00", "trade", 9.91, 221.0]
["2026-09-22T19:24:30.457620+00:00", "trade", 9.91, 28.0]
["2026-09-22T19:24:30.457624+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:30.457624+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:30.457633+00:00", "trade", 9.91, 92.0]
["2026-09-22T19:24:30.457636+00:00", "trade", 9.91, 99.0]
["2026-09-22T19:24:30.457642+00:00", "trade", 9.91, 101.0]
["2026-09-22T19:24:30.457642+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:24:30.457642+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:30.457656+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.457666+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.457746+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.457756+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.457876+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.457936+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.457936+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.458092+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.458102+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.458147+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.458743+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.459896+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.461074+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.461199+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:30.463068+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.464591+00:00", "trade", 9.91, 156.0]
["2026-09-22T19:24:30.465040+00:00", "trade", 9.91, 44.0]
["2026-09-22T19:24:30.465301+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:30.465625+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:30.467604+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:30.529967+00:00", "trade", 9.91, 374.0]
["2026-09-22T19:24:30.529967+00:00", "trade", 9.91, 80.0]
["2026-09-22T19:24:30.529967+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:24:30.529993+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.529993+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:30.530028+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.530043+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.530078+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.530083+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.530324+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.530414+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.530890+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.705676+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.766982+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.767508+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.807644+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.808190+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:30.863963+00:00", "trade", 9.9331, 100.0]
["2026-09-22T19:24:31.080228+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:31.133455+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:31.134066+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:31.310772+00:00", "trade", 9.9079, 46.0]
["2026-09-22T19:24:31.317755+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:24:31.320648+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:24:31.322569+00:00", "trade", 9.91, 45.0]
["2026-09-22T19:24:31.803456+00:00", "trade", 9.9331, 100.0]
["2026-09-22T19:24:32.160896+00:00", "trade", 9.915, 23.0]
["2026-09-22T19:24:32.162475+00:00", "trade", 9.915, 31.0]
["2026-09-22T19:24:32.232989+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:24:32.233939+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.233961+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:24:32.233989+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234200+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234510+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234607+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:24:32.234626+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234646+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234676+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234716+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234891+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.234987+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.235001+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.235087+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.235117+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.235448+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.239592+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:32.327288+00:00", "trade", 9.9117, 43.0]
["2026-09-22T19:24:32.804542+00:00", "trade", 9.9199, 100.0]
["2026-09-22T19:24:32.805189+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:33.175833+00:00", "trade", 9.9174, 1.0]
["2026-09-22T19:24:33.241046+00:00", "trade", 9.9338, 1.0]
["2026-09-22T19:24:33.325387+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.180109+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.180147+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.180237+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.180392+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.180392+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.180395+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.180428+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.180521+00:00", "trade", 9.915, 146.0]
["2026-09-22T19:24:34.180524+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:24:34.180524+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:24:34.180575+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.180708+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.181495+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.181575+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.181661+00:00", "trade", 9.9155, 47.0]
["2026-09-22T19:24:34.181956+00:00", "trade", 9.915, 47.0]
["2026-09-22T19:24:34.183468+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.189095+00:00", "trade", 9.92, 4670.0]
["2026-09-22T19:24:34.190343+00:00", "trade", 9.9198, 244.0]
["2026-09-22T19:24:34.276152+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:24:34.276591+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.276626+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.277532+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:24:34.278344+00:00", "trade", 9.915, 117.0]
["2026-09-22T19:24:34.279036+00:00", "trade", 9.915, 44.0]
["2026-09-22T19:24:34.286174+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.286279+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:34.423470+00:00", "trade", 9.932, 19.0]
["2026-09-22T19:24:34.982151+00:00", "trade", 9.915, 49.0]
["2026-09-22T19:24:34.998962+00:00", "trade", 9.915, 117.0]
["2026-09-22T19:24:35.509516+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:35.510914+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:35.511801+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:35.674011+00:00", "trade", 9.915, 1000.0]
["2026-09-22T19:24:35.675259+00:00", "trade", 9.915, 78.0]
["2026-09-22T19:24:35.727876+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:36.080456+00:00", "trade", 9.9199, 10.0]
["2026-09-22T19:24:37.386584+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:37.387020+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:37.976379+00:00", "trade", 9.915, 1000.0]
["2026-09-22T19:24:37.977633+00:00", "trade", 9.915, 51.0]
["2026-09-22T19:24:38.256511+00:00", "trade", 9.9331, 3.0]
["2026-09-22T19:24:38.558960+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:39.677700+00:00", "trade", 9.9141, 50.0]
["2026-09-22T19:24:40.374281+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:40.374792+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:40.376025+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:40.760450+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:41.215795+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:41.215921+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:41.215925+00:00", "trade", 9.91, 750.0]
["2026-09-22T19:24:41.215927+00:00", "trade", 9.915, 300.0]
["2026-09-22T19:24:41.215930+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:24:41.215933+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:41.215933+00:00", "trade", 9.91, 18.0]
["2026-09-22T19:24:41.215951+00:00", "trade", 9.91, 82.0]
["2026-09-22T19:24:41.215954+00:00", "trade", 9.91, 18.0]
["2026-09-22T19:24:41.215954+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:41.216029+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:41.216035+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:41.216090+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:41.216090+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:41.216102+00:00", "trade", 9.91, 8.0]
["2026-09-22T19:24:41.216110+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:41.216125+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:24:41.216195+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:41.216210+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:41.216210+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:41.216225+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:41.216243+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:41.216246+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:41.216275+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:41.216390+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:41.216415+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:24:41.216415+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:24:41.216476+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:24:41.216586+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.216763+00:00", "trade", 9.905, 31.0]
["2026-09-22T19:24:41.216811+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.216902+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.216902+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.216927+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.216927+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.216987+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.216992+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217017+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217047+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217107+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217107+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217127+00:00", "trade", 9.905, 26.0]
["2026-09-22T19:24:41.217142+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217177+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217178+00:00", "trade", 9.9102, 50.0]
["2026-09-22T19:24:41.217182+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217187+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217212+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217242+00:00", "trade", 9.9119, 40.0]
["2026-09-22T19:24:41.217267+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217338+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.217497+00:00", "trade", 9.91, 41.0]
["2026-09-22T19:24:41.217508+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.222390+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.224630+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.232870+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.233351+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.233787+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.233807+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.234273+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.395482+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.395686+00:00", "trade", 9.9, 53.0]
["2026-09-22T19:24:41.574801+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:24:41.574814+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.574864+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.574869+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.574904+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.574904+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.574934+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.574994+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.576302+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:41.625720+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:42.323963+00:00", "trade", 9.9318, 100.0]
["2026-09-22T19:24:42.709710+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:42.978750+00:00", "trade", 9.905, 5.0]
["2026-09-22T19:24:42.979838+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:43.073205+00:00", "trade", 9.9319, 100.0]
["2026-09-22T19:24:43.236725+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:44.698430+00:00", "trade", 9.934, 10.0]
["2026-09-22T19:24:44.704414+00:00", "trade", 9.934, 9.0]
["2026-09-22T19:24:44.705957+00:00", "trade", 9.934, 6.0]
["2026-09-22T19:24:44.709352+00:00", "trade", 9.934, 4.0]
["2026-09-22T19:24:44.712130+00:00", "trade", 9.934, 3.0]
["2026-09-22T19:24:45.232976+00:00", "trade", 9.905, 550.0]
["2026-09-22T19:24:45.233909+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:45.233909+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:45.233909+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:45.234227+00:00", "trade", 9.9057, 53.0]
["2026-09-22T19:24:47.707316+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.707376+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.707817+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.707843+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.709131+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.798142+00:00", "trade", 9.905, 102.0]
["2026-09-22T19:24:47.806009+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:24:47.809895+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.867287+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.984506+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:47.984947+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:48.236787+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:49.758831+00:00", "trade", 9.9182, 1.0]
["2026-09-22T19:24:50.213762+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:24:50.214830+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.214830+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.214865+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.214865+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.215311+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.431781+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.432142+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.505724+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:24:50.506725+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:50.696297+00:00", "trade", 9.9286, 100.0]
["2026-09-22T19:24:51.737880+00:00", "trade", 9.932, 10.0]
["2026-09-22T19:24:52.818993+00:00", "trade", 9.902, 1.0]
["2026-09-22T19:24:53.236653+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:53.237174+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:53.237214+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:53.237690+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:53.465697+00:00", "trade", 9.905, 150.0]
["2026-09-22T19:24:54.276634+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.277055+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.277070+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.277090+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.670601+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.670717+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.671078+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.919339+00:00", "trade", 9.905, 250.0]
["2026-09-22T19:24:54.920241+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:54.921438+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:55.058192+00:00", "trade", 9.9337, 22.0]
["2026-09-22T19:24:55.257567+00:00", "trade", 9.905, 5.0]
["2026-09-22T19:24:56.218931+00:00", "trade", 9.9157, 29.0]
["2026-09-22T19:24:56.230484+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:24:56.296675+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:24:56.297730+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:56.298171+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:56.298171+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:56.542649+00:00", "trade", 9.905, 3.0]
["2026-09-22T19:24:57.409967+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:57.410408+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:57.916393+00:00", "trade", 9.9323, 100.0]
["2026-09-22T19:24:58.413817+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:58.414293+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:24:58.468583+00:00", "trade", 9.9001, 1000.0]
["2026-09-22T19:24:59.555466+00:00", "trade", 9.9322, 21.0]
["2026-09-22T19:25:00.010628+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.023353+00:00", "trade", 9.905, 80.0]
["2026-09-22T19:25:00.025343+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.025779+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.255376+00:00", "trade", 9.905, 10.0]
["2026-09-22T19:25:00.279912+00:00", "trade", 9.905, 30.0]
["2026-09-22T19:25:00.396661+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:00.796709+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.798183+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:00.798188+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.798669+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.798674+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.798709+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:00.799310+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:02.240774+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:02.240781+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:02.241217+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:03.769568+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:25:03.769625+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:25:03.921739+00:00", "trade", 9.9196, 2.0]
["2026-09-22T19:25:04.162646+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:04.163122+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.161398+00:00", "trade", 9.9024, 100.0]
["2026-09-22T19:25:05.214965+00:00", "trade", 9.9322, 100.0]
["2026-09-22T19:25:05.256028+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:05.256981+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.257161+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.257597+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.258961+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.259402+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.259482+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.259878+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:05.544234+00:00", "trade", 9.9001, 71.0]
["2026-09-22T19:25:05.544891+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.755361+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:25:06.755368+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.755804+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.755804+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.759247+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.759969+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.761527+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.799979+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:06.807198+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:08.354164+00:00", "trade", 9.9039, 1000.0]
["2026-09-22T19:25:10.135458+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:10.334573+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:10.335049+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:10.335049+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:12.121589+00:00", "trade", 9.905, 8.0]
["2026-09-22T19:25:12.778405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.514932+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:13.514935+00:00", "trade", 9.9, 150.0]
["2026-09-22T19:25:13.514935+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:25:13.514963+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.515444+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.515444+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.515484+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.515965+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.518126+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.518326+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891001+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891004+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891008+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891085+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891089+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891092+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:25:13.891092+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:25:13.891094+00:00", "trade", 9.9, 8.0]
["2026-09-22T19:25:13.891377+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891500+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891536+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.891550+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891561+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:13.891561+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:25:13.891564+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:25:13.891564+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:25:13.891570+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891600+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891625+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891635+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891640+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891675+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891885+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.891890+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:13.892060+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892096+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:13.892096+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:13.892101+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:13.892106+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:13.892106+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:13.892116+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:13.892189+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892584+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892584+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892586+00:00", "trade", 9.9, 178.0]
["2026-09-22T19:25:13.892612+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892619+00:00", "trade", 9.9, 194.0]
["2026-09-22T19:25:13.892658+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892737+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892843+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892843+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892848+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892873+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892878+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892928+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892929+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:13.892932+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892932+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892933+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:13.892938+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:13.892938+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892938+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.892938+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:25:13.892958+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:25:13.892963+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:25:13.892968+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.892968+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.892974+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.892974+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.892978+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.892978+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893003+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893093+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893108+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893127+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:13.893128+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893133+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:25:13.893173+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893284+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893334+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893449+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893474+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893605+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893690+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893690+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893805+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893845+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.893925+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.894008+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:25:13.894086+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.894086+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.894847+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.896807+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.897168+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:13.916424+00:00", "trade", 9.895, 13.0]
["2026-09-22T19:25:13.994079+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:14.215389+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:25:14.216833+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:14.217951+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:14.404295+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:14.478251+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:14.479430+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:14.479469+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:14.479920+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:14.479920+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:14.479995+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:14.480436+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:16.159012+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:17.578198+00:00", "trade", 9.932, 10.0]
["2026-09-22T19:25:18.467392+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:18.539454+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:25:18.589710+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:18.589893+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:25:18.590230+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:18.590926+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:18.594007+00:00", "trade", 9.905, 103.0]
["2026-09-22T19:25:18.600190+00:00", "trade", 9.932, 15.0]
["2026-09-22T19:25:18.642624+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:25:18.810323+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:18.810804+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:18.934724+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:18.934724+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:18.936128+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:19.018483+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.027387+00:00", "trade", 9.905, 125.0]
["2026-09-22T19:25:19.028147+00:00", "trade", 9.905, 125.0]
["2026-09-22T19:25:19.028863+00:00", "trade", 9.905, 50.0]
["2026-09-22T19:25:19.148314+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:25:19.148994+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:19.149034+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:19.149225+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:19.149716+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:25:19.159563+00:00", "trade", 9.905, 250.0]
["2026-09-22T19:25:19.159795+00:00", "trade", 9.905, 150.0]
["2026-09-22T19:25:19.163361+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:25:19.163364+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163374+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163379+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163379+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163382+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163382+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:25:19.163400+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163400+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:25:19.163418+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:25:19.163424+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163497+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163623+00:00", "trade", 9.9, 372.0]
["2026-09-22T19:25:19.163630+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163630+00:00", "trade", 9.9, 70.0]
["2026-09-22T19:25:19.163636+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163636+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:25:19.163638+00:00", "trade", 9.9, 148.0]
["2026-09-22T19:25:19.163642+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:25:19.163642+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163647+00:00", "trade", 9.9, 4.0]
["2026-09-22T19:25:19.163647+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:25:19.163647+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:25:19.163674+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163683+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163687+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:25:19.163689+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163689+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163719+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163739+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163755+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163755+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163792+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163799+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163803+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163804+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163875+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163888+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163910+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163935+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.163975+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.163978+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164000+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:25:19.164050+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164053+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164056+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:25:19.164126+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164130+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164135+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164140+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164160+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164167+00:00", "trade", 9.9, 21.0]
["2026-09-22T19:25:19.164167+00:00", "trade", 9.9, 179.0]
["2026-09-22T19:25:19.164175+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164175+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164200+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164200+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164226+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164279+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:25:19.164285+00:00", "trade", 9.9, 99.0]
["2026-09-22T19:25:19.164294+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164303+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:25:19.164312+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.164324+00:00", "trade", 9.9, 117.0]
["2026-09-22T19:25:19.164339+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.164339+00:00", "trade", 9.9, 21.0]
["2026-09-22T19:25:19.164401+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164401+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164402+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164441+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164501+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164501+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164561+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164571+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164597+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164648+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164787+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164790+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:25:19.164793+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.164796+00:00", "trade", 9.9, 224.0]
["2026-09-22T19:25:19.164799+00:00", "trade", 9.895, 19.0]
["2026-09-22T19:25:19.164802+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164811+00:00", "trade", 9.895, 103.0]
["2026-09-22T19:25:19.164826+00:00", "trade", 9.895, 169.0]
["2026-09-22T19:25:19.164826+00:00", "trade", 9.895, 336.0]
["2026-09-22T19:25:19.164865+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.164869+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.164874+00:00", "trade", 9.9, 21.0]
["2026-09-22T19:25:19.164874+00:00", "trade", 9.9, 24.0]
["2026-09-22T19:25:19.164874+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:25:19.164877+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164880+00:00", "trade", 9.9, 61.0]
["2026-09-22T19:25:19.164905+00:00", "trade", 9.895, 4.0]
["2026-09-22T19:25:19.164967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.164977+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165038+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165043+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165047+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165060+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:25:19.165073+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165077+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165163+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165163+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165163+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165238+00:00", "trade", 9.9, 177.0]
["2026-09-22T19:25:19.165271+00:00", "trade", 9.9, 84.0]
["2026-09-22T19:25:19.165308+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165337+00:00", "trade", 9.9, 141.0]
["2026-09-22T19:25:19.165343+00:00", "trade", 9.9, 163.0]
["2026-09-22T19:25:19.165428+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165458+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165463+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165472+00:00", "trade", 9.9, 125.0]
["2026-09-22T19:25:19.165679+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165809+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165879+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.165978+00:00", "trade", 9.895, 154.0]
["2026-09-22T19:25:19.166441+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.167045+00:00", "trade", 9.895, 33.0]
["2026-09-22T19:25:19.167060+00:00", "trade", 9.9, 117.0]
["2026-09-22T19:25:19.167075+00:00", "trade", 9.895, 274.0]
["2026-09-22T19:25:19.167075+00:00", "trade", 9.9, 74.0]
["2026-09-22T19:25:19.167075+00:00", "trade", 9.9, 82.0]
["2026-09-22T19:25:19.167075+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.167075+00:00", "trade", 9.9, 2626.0]
["2026-09-22T19:25:19.167135+00:00", "trade", 9.895, 155.0]
["2026-09-22T19:25:19.167138+00:00", "trade", 9.9, 34.0]
["2026-09-22T19:25:19.167138+00:00", "trade", 9.895, 168.0]
["2026-09-22T19:25:19.167147+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.167232+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.167328+00:00", "trade", 9.895, 2.0]
["2026-09-22T19:25:19.167338+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.167393+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.167433+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.167532+00:00", "trade", 9.895, 284.0]
["2026-09-22T19:25:19.167719+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168040+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168092+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:25:19.168092+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168104+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168110+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168113+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168113+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168113+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:25:19.168116+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:25:19.168176+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:25:19.168179+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168185+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.168185+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168200+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168206+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168206+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168215+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168215+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168225+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168225+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168270+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168345+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:25:19.168345+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168347+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:25:19.168350+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168398+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168441+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168466+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.168496+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168496+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168541+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168546+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168546+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168561+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168561+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168566+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.168934+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:25:19.168952+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.168952+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169202+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169242+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169363+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169433+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169523+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169603+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169678+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169719+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169848+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:25:19.169851+00:00", "trade", 9.885, 366.0]
["2026-09-22T19:25:19.169854+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:25:19.169854+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:25:19.169857+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.169860+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:25:19.169860+00:00", "trade", 9.885, 732.0]
["2026-09-22T19:25:19.169863+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.169863+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:25:19.169863+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.169884+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.169884+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170040+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:25:19.170049+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:25:19.170136+00:00", "trade", 9.89, 846.0]
["2026-09-22T19:25:19.170140+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170142+00:00", "trade", 9.885, 732.0]
["2026-09-22T19:25:19.170142+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:25:19.170145+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170145+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170147+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.170147+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:25:19.170150+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170150+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170150+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170150+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.170152+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.170152+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.170152+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:25:19.170158+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.170158+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.170158+00:00", "trade", 9.89, 45.0]
["2026-09-22T19:25:19.170162+00:00", "trade", 9.89, 1471.0]
["2026-09-22T19:25:19.170162+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.170185+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.170215+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.170220+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.170220+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:25:19.170221+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.170221+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:25:19.170224+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.170224+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.170280+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170375+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170398+00:00", "trade", 9.895, 153.0]
["2026-09-22T19:25:19.170530+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170761+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170801+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170841+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170841+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170881+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.170961+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171002+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171002+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171082+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171167+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171202+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171348+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.171351+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.171354+00:00", "trade", 9.9, 699.0]
["2026-09-22T19:25:19.171433+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171523+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171563+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.171603+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.172044+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.172044+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.172069+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.172069+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.172756+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.172761+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.172819+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.173071+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.173523+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.173643+00:00", "trade", 9.9, 98.0]
["2026-09-22T19:25:19.173647+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:25:19.173647+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:25:19.173649+00:00", "trade", 9.895, 732.0]
["2026-09-22T19:25:19.173653+00:00", "trade", 9.895, 366.0]
["2026-09-22T19:25:19.173653+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:25:19.173653+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.173658+00:00", "trade", 9.9, 280.0]
["2026-09-22T19:25:19.173658+00:00", "trade", 9.9, 3668.0]
["2026-09-22T19:25:19.173658+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.173661+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:25:19.173661+00:00", "trade", 9.9, 34.0]
["2026-09-22T19:25:19.173661+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.173664+00:00", "trade", 9.9, 1100.0]
["2026-09-22T19:25:19.173667+00:00", "trade", 9.9, 2334.0]
["2026-09-22T19:25:19.173727+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.173739+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.173745+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:25:19.173847+00:00", "trade", 9.895, 293.0]
["2026-09-22T19:25:19.173854+00:00", "trade", 9.9, 180.0]
["2026-09-22T19:25:19.173854+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:25:19.173901+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:25:19.173907+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:25:19.173950+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.173995+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.173998+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.173998+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:25:19.174044+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174046+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.174058+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:25:19.174061+00:00", "trade", 9.89, 70.0]
["2026-09-22T19:25:19.174064+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174070+00:00", "trade", 9.895, 187.0]
["2026-09-22T19:25:19.174079+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.174097+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:25:19.174097+00:00", "trade", 9.895, 366.0]
["2026-09-22T19:25:19.174103+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:25:19.174103+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.174107+00:00", "trade", 9.89, 234.0]
["2026-09-22T19:25:19.174107+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.174110+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.174149+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174169+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174169+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174199+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174209+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174209+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174343+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:25:19.174347+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.174351+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.174351+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.174356+00:00", "trade", 9.89, 81.0]
["2026-09-22T19:25:19.174359+00:00", "trade", 9.89, 30.0]
["2026-09-22T19:25:19.174370+00:00", "trade", 9.89, 70.0]
["2026-09-22T19:25:19.174395+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:25:19.174395+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174413+00:00", "trade", 9.89, 47.0]
["2026-09-22T19:25:19.174416+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:25:19.174428+00:00", "trade", 9.89, 22.0]
["2026-09-22T19:25:19.174550+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174565+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174675+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174722+00:00", "trade", 9.9, 307.0]
["2026-09-22T19:25:19.174730+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.174746+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.174810+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.174873+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:25:19.174921+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175001+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175006+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175006+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175081+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175122+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175126+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175258+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:25:19.175258+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:25:19.175261+00:00", "trade", 9.89, 70.0]
["2026-09-22T19:25:19.175267+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.175267+00:00", "trade", 9.89, 70.0]
["2026-09-22T19:25:19.175287+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175291+00:00", "trade", 9.89, 66.0]
["2026-09-22T19:25:19.175294+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.175357+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175362+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175402+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175407+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175468+00:00", "trade", 9.89, 419.0]
["2026-09-22T19:25:19.175468+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:25:19.175522+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.175923+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.176084+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.176324+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.176364+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.176485+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:25:19.176820+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:25:19.176861+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.176871+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.176881+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.176881+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.176951+00:00", "trade", 9.88, 138.0]
["2026-09-22T19:25:19.176951+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.176961+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.176966+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.176966+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.176971+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177014+00:00", "trade", 9.88, 62.0]
["2026-09-22T19:25:19.177014+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:25:19.177020+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.177020+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.177020+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.177026+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177036+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177096+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177181+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177262+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177302+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177303+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:25:19.177321+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.177497+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177576+00:00", "trade", 9.88, 38.0]
["2026-09-22T19:25:19.177642+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177843+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177940+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.177944+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.177946+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:25:19.177946+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.177953+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177998+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177998+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.177998+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.178044+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.178189+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.178566+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:25:19.178587+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:25:19.178625+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.178740+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.178750+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.178755+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.178820+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.178825+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.178845+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.178870+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.178914+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.178926+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179014+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.179021+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179021+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179026+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.179026+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.179036+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179056+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179076+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179110+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:25:19.179110+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.179126+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179282+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179647+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179722+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.179803+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.180484+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.180534+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.180539+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.180554+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.180559+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.180609+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.180645+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181126+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181126+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181166+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181326+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181607+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181607+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.181642+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.182108+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.185296+00:00", "trade", 9.865, 1800.0]
["2026-09-22T19:25:19.188056+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:25:19.188321+00:00", "trade", 9.865, 3200.0]
["2026-09-22T19:25:19.212775+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:25:19.217643+00:00", "trade", 9.865, 293.0]
["2026-09-22T19:25:19.217643+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:25:19.217888+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.218299+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.218775+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.219878+00:00", "trade", 9.87, 71.0]
["2026-09-22T19:25:19.219881+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.219887+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.219887+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.219893+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.219893+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:25:19.219893+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.219896+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.219899+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.219899+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.219902+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.220064+00:00", "trade", 9.87, 71.0]
["2026-09-22T19:25:19.220064+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.220079+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.220083+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.220085+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.220094+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.220124+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.220124+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.220149+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.220166+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.220170+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.220173+00:00", "trade", 9.87, 138.0]
["2026-09-22T19:25:19.220251+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.220251+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.220254+00:00", "trade", 9.87, 700.0]
["2026-09-22T19:25:19.220259+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220260+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:25:19.220264+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220319+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220399+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220435+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220792+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:25:19.220896+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220900+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220935+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.220971+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.221051+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.221051+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.221051+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.221096+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.221136+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.221166+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.221613+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.222166+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:25:19.225150+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.228779+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.258209+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.262101+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:25:19.263485+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:25:19.263488+00:00", "trade", 9.875, 184.0]
["2026-09-22T19:25:19.263491+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.263491+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:25:19.263491+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:25:19.263776+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:25:19.263780+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.263783+00:00", "trade", 9.88, 105.0]
["2026-09-22T19:25:19.263861+00:00", "trade", 9.88, 9.0]
["2026-09-22T19:25:19.263861+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.263861+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.263864+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.263864+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:25:19.263882+00:00", "trade", 9.875, 130.0]
["2026-09-22T19:25:19.263913+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.263951+00:00", "trade", 9.875, 30.0]
["2026-09-22T19:25:19.263972+00:00", "trade", 9.875, 170.0]
["2026-09-22T19:25:19.264035+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:25:19.264354+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.264359+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.264384+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.264409+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.264514+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.265851+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.265851+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266056+00:00", "trade", 9.88, 30.0]
["2026-09-22T19:25:19.266333+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:25:19.266336+00:00", "trade", 9.88, 58.0]
["2026-09-22T19:25:19.266338+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266338+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:25:19.266338+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.266514+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.266554+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.266674+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.266689+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.266714+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.266778+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266780+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:25:19.266781+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266784+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266784+00:00", "trade", 9.88, 70.0]
["2026-09-22T19:25:19.266788+00:00", "trade", 9.88, 18.0]
["2026-09-22T19:25:19.266790+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:25:19.266790+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.266805+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.266844+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266845+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.266847+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:25:19.266855+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.266855+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.266856+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266859+00:00", "trade", 9.88, 62.0]
["2026-09-22T19:25:19.266868+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.266870+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:25:19.266880+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:25:19.266892+00:00", "trade", 9.88, 61.0]
["2026-09-22T19:25:19.266905+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.266925+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.266985+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.266985+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.266988+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:25:19.267020+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.267102+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:25:19.267102+00:00", "trade", 9.88, 13.0]
["2026-09-22T19:25:19.267150+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.267191+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.267191+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.267216+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:25:19.267291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267311+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267351+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267391+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267471+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267511+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267551+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267662+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267667+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267672+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267712+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267792+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267792+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267832+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267832+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267837+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267872+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267952+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.267992+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.268033+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.268153+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.268233+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.268273+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.268313+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.269792+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.279807+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:25:19.280674+00:00", "trade", 9.875, 366.0]
["2026-09-22T19:25:19.281079+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.281560+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.369028+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.525327+00:00", "trade", 9.875, 333.0]
["2026-09-22T19:25:19.540682+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.540707+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.541323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.627348+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.814351+00:00", "trade", 9.9269, 20.0]
["2026-09-22T19:25:19.814808+00:00", "trade", 9.9269, 13.0]
["2026-09-22T19:25:19.822485+00:00", "trade", 9.9269, 20.0]
["2026-09-22T19:25:19.963238+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:25:19.963259+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963277+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:25:19.963277+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963278+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.963280+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:25:19.963313+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.963329+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963335+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963338+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.963341+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:25:19.963344+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963359+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963368+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963378+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.963378+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.963383+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:25:19.963396+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:25:19.963448+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963468+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963498+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963508+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963518+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963518+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963573+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963624+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963694+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:25:19.963699+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.963784+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.963899+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.963969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.963975+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964060+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964060+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964140+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964140+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964165+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964250+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964260+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964260+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964420+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964460+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964476+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964481+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964481+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964501+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964526+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964526+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964621+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.964661+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.965016+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:25:19.965764+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.965819+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.965824+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.966395+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.966474+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:25:19.966480+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.966483+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:25:19.966483+00:00", "trade", 9.86, 195.0]
["2026-09-22T19:25:19.966485+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.966528+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:25:19.966537+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:25:19.966537+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:25:19.966541+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.966621+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.966656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:25:19.966844+00:00", "trade", 9.865, 61.0]
["2026-09-22T19:25:19.966922+00:00", "trade", 9.865, 139.0]
["2026-09-22T19:25:19.966951+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.966957+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.966971+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967007+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967027+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967042+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967047+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967047+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967052+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967062+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967092+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:19.967092+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:19.967103+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:25:19.967106+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:25:19.967132+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967132+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967152+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967468+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967468+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967469+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:25:19.967478+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:25:19.967493+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967678+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967728+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967739+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967748+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967758+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.967763+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:19.968008+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:25:19.968690+00:00", "trade", 9.86, 4.0]
["2026-09-22T19:25:19.972039+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:20.011202+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:20.043770+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:25:20.057141+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:20.057179+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:25:20.057196+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:25:20.057211+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.057211+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.057260+00:00", "trade", 9.86, 48.0]
["2026-09-22T19:25:20.057853+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.057868+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.057888+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.057893+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.058885+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.058935+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.076001+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.076938+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.360869+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.361300+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:20.534986+00:00", "trade", 9.9279, 13.0]
["2026-09-22T19:25:20.966526+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:21.168532+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:21.169053+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:21.169489+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.168051+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.168121+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.169098+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.169098+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.169534+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.278895+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.968877+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.971398+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:22.972040+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:23.310204+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:23.639999+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:23.663477+00:00", "trade", 9.8599, 1.0]
["2026-09-22T19:25:23.667740+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:23.668182+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:23.670748+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:23.670748+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:23.809227+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:24.555518+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:25:24.555557+00:00", "trade", 9.8501, 100.0]
["2026-09-22T19:25:24.694614+00:00", "trade", 9.85, 50.0]
["2026-09-22T19:25:26.295751+00:00", "trade", 9.852, 1.0]
["2026-09-22T19:25:26.479619+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.532034+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.592684+00:00", "trade", 9.855, 150.0]
["2026-09-22T19:25:26.592684+00:00", "trade", 9.855, 300.0]
["2026-09-22T19:25:26.593735+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.593735+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.596362+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:25:26.596362+00:00", "trade", 9.85, 9.0]
["2026-09-22T19:25:26.596365+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:25:26.596368+00:00", "trade", 9.85, 24.0]
["2026-09-22T19:25:26.596371+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:25:26.596407+00:00", "trade", 9.85, 107.0]
["2026-09-22T19:25:26.596407+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:25:26.596410+00:00", "trade", 9.85, 319.0]
["2026-09-22T19:25:26.596417+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.596446+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:25:26.596532+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.596747+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:25:26.596853+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.596898+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:25:26.596903+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.596908+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.596914+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.596916+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:25:26.596918+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:25:26.596921+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:25:26.596938+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.596943+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.596953+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.596968+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597014+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.597053+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597093+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.597184+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.597234+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:25:26.597327+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:25:26.597379+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597379+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597535+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597535+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597545+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597795+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597815+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597855+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597860+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.597976+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.598016+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.601750+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.601865+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.609222+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.634467+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.641514+00:00", "trade", 9.8405, 172.0]
["2026-09-22T19:25:26.642552+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.644822+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.644877+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.644882+00:00", "trade", 9.8411, 200.0]
["2026-09-22T19:25:26.644907+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.645789+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.645910+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.645915+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.661026+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.661236+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.775874+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:26.953107+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:25:27.126554+00:00", "trade", 9.85, 1000.0]
["2026-09-22T19:25:27.127150+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:27.127626+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:27.851745+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.137485+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:25:28.514640+00:00", "trade", 9.9258, 37.0]
["2026-09-22T19:25:28.543752+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.543936+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:25:28.544369+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.544369+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.544810+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.544850+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.674278+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674288+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674328+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674353+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674353+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674373+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674383+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674433+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674438+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:28.674454+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.674689+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.674704+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.674769+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.674819+00:00", "trade", 9.84, 366.0]
["2026-09-22T19:25:28.674890+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.674930+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.674970+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.675050+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.675190+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.675371+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.675376+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.676127+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:28.676151+00:00", "trade", 9.835, 173.0]
["2026-09-22T19:25:28.676202+00:00", "trade", 9.835, 5.0]
["2026-09-22T19:25:28.676506+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:28.677536+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.679781+00:00", "trade", 9.84, 50.0]
["2026-09-22T19:25:28.686619+00:00", "trade", 9.84, 75.0]
["2026-09-22T19:25:28.690661+00:00", "trade", 9.84, 125.0]
["2026-09-22T19:25:28.699030+00:00", "trade", 9.84, 125.0]
["2026-09-22T19:25:28.728665+00:00", "trade", 9.84, 75.0]
["2026-09-22T19:25:28.777388+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.790093+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:28.790094+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.809164+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.809851+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.810910+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:28.811155+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:28.811714+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:28.811801+00:00", "trade", 9.84, 18.0]
["2026-09-22T19:25:28.811807+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:28.811810+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:25:28.812334+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:25:28.813530+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:25:28.813610+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.813996+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.818762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.826383+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:25:28.826390+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.826464+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:28.826470+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:28.826621+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.826636+00:00", "trade", 9.84, 70.0]
["2026-09-22T19:25:28.827257+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.857219+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.857259+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.857454+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.860181+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.863378+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.865077+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.865689+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.871172+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.872259+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.874876+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.875627+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.878980+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.887240+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.888433+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.908365+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.908866+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:28.989243+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.899346+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:25:29.899420+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.899480+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.900282+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.900282+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.900302+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.900402+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.900738+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.900753+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.901008+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.901088+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.901459+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.902398+00:00", "trade", 9.8475, 38.0]
["2026-09-22T19:25:29.906485+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:25:29.934238+00:00", "trade", 9.8414, 100.0]
["2026-09-22T19:25:29.934393+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.934769+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.934794+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.934924+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.934929+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.978733+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.978793+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:29.979220+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:30.010644+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:30.413200+00:00", "trade", 9.8429, 100.0]
["2026-09-22T19:25:30.441681+00:00", "trade", 9.8414, 1.0]
["2026-09-22T19:25:30.892854+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:30.892859+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:30.900933+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:30.901324+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:31.002781+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:25:31.284930+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:25:31.824878+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:31.824963+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:31.825494+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:31.934058+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:31.934504+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:32.373875+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:32.374215+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:32.374266+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:32.375238+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:32.519847+00:00", "trade", 9.845, 13.0]
["2026-09-22T19:25:32.522779+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:33.098171+00:00", "trade", 9.8426, 100.0]
["2026-09-22T19:25:33.396118+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:33.396143+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:33.403807+00:00", "trade", 9.9254, 100.0]
["2026-09-22T19:25:33.435116+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:33.513007+00:00", "trade", 9.84, 289.0]
["2026-09-22T19:25:33.513009+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513012+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513072+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513081+00:00", "trade", 9.84, 111.0]
["2026-09-22T19:25:33.513084+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:33.513084+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513087+00:00", "trade", 9.84, 83.0]
["2026-09-22T19:25:33.513376+00:00", "trade", 9.84, 500.0]
["2026-09-22T19:25:33.513379+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:33.513382+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513388+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513392+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513392+00:00", "trade", 9.84, 530.0]
["2026-09-22T19:25:33.513394+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513397+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:25:33.513397+00:00", "trade", 9.84, 81.0]
["2026-09-22T19:25:33.513415+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:33.513415+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:33.513415+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:33.513418+00:00", "trade", 9.84, 700.0]
["2026-09-22T19:25:33.513462+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:25:33.513541+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:25:33.513562+00:00", "trade", 9.84, 27.0]
["2026-09-22T19:25:33.513562+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:25:33.513562+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:33.513568+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:25:33.513573+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.513573+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.513678+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.513893+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:25:33.513908+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514013+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514013+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514054+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514079+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514139+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514184+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514204+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514204+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514254+00:00", "trade", 9.835, 23.0]
["2026-09-22T19:25:33.514264+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514279+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:33.514349+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:33.514379+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:33.514409+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:33.514429+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.514505+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.514525+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.514545+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:33.514615+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:33.514655+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.514820+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.514840+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:25:33.514906+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.514906+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.515039+00:00", "trade", 9.83, 366.0]
["2026-09-22T19:25:33.515116+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.515116+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.515141+00:00", "trade", 9.83, 366.0]
["2026-09-22T19:25:33.515221+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.515251+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.515658+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.515662+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.515676+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:25:33.516048+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.516199+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:25:33.516289+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.516304+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.516334+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.516489+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.516575+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.516665+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.516882+00:00", "trade", 9.83, 366.0]
["2026-09-22T19:25:33.517381+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.517582+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.518311+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:25:33.518963+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:25:33.519537+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:25:33.519991+00:00", "trade", 9.83, 17.0]
["2026-09-22T19:25:33.520865+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.522406+00:00", "trade", 9.825, 30.0]
["2026-09-22T19:25:33.523591+00:00", "trade", 9.825, 5.0]
["2026-09-22T19:25:33.525305+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:25:33.525486+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:25:33.525705+00:00", "trade", 9.825, 9.0]
["2026-09-22T19:25:33.526734+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.527311+00:00", "trade", 9.825, 4.0]
["2026-09-22T19:25:33.528022+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.528087+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.536648+00:00", "trade", 9.825, 500.0]
["2026-09-22T19:25:33.541577+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:25:33.541579+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.544541+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.562095+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:25:33.614418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.614418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.614608+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.614999+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.675729+00:00", "trade", 9.82, 443.0]
["2026-09-22T19:25:33.675794+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.675874+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.676275+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.676746+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.676756+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.676836+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.676926+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.677172+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:33.686695+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.216616+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.217117+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.217117+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.217132+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.217573+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.217608+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.218010+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:25:34.224054+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.302350+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.309467+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.309477+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:34.765102+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.294853+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.300136+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:25:36.300176+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.300178+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:25:36.300308+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:36.300652+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.300707+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.300729+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:25:36.301203+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.301213+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.301248+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.301268+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.301268+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.302110+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.302757+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.539746+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.539810+00:00", "trade", 9.83, 1500.0]
["2026-09-22T19:25:36.540823+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.553479+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.749395+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.749430+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.822243+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.822323+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.822364+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.822920+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.822940+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.825291+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:36.825382+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:36.825385+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:36.825682+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.825776+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:36.825866+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:36.826275+00:00", "trade", 9.825, 732.0]
["2026-09-22T19:25:36.826275+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:36.830293+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.830734+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:36.890820+00:00", "trade", 9.825, 566.0]
["2026-09-22T19:25:36.890869+00:00", "trade", 9.825, 302.0]
["2026-09-22T19:25:37.088582+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.091830+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.092136+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.092291+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.097045+00:00", "trade", 9.9163, 141.0]
["2026-09-22T19:25:37.300864+00:00", "trade", 9.825, 5.0]
["2026-09-22T19:25:37.402954+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:37.554284+00:00", "trade", 9.8211, 200.0]
["2026-09-22T19:25:37.554897+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.679785+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.893350+00:00", "trade", 9.8209, 500.0]
["2026-09-22T19:25:37.894145+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.894656+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:37.895087+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.130079+00:00", "trade", 9.83, 79.0]
["2026-09-22T19:25:38.131164+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.533707+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.534654+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.537676+00:00", "trade", 9.825, 366.0]
["2026-09-22T19:25:38.537676+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:25:38.537679+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:38.538298+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:38.538418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.539336+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.539376+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.577787+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.578790+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.612031+00:00", "trade", 9.825, 134.0]
["2026-09-22T19:25:38.746399+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:38.747045+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.747100+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.747727+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.798623+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:38.934993+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:39.215519+00:00", "trade", 9.9252, 200.0]
["2026-09-22T19:25:39.220285+00:00", "trade", 9.9252, 100.0]
["2026-09-22T19:25:39.390000+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.390692+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.390752+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.390802+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.394180+00:00", "trade", 9.825, 400.0]
["2026-09-22T19:25:39.394616+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.395138+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.395564+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.560186+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.670052+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.670663+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.671465+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.817809+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.818916+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:39.823061+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:25:40.032029+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:40.033006+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:40.033076+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:40.036687+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:40.138522+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:40.142972+00:00", "trade", 9.825, 142.0]
["2026-09-22T19:25:40.264151+00:00", "trade", 9.828, 1.0]
["2026-09-22T19:25:40.574836+00:00", "trade", 9.925, 40.0]
["2026-09-22T19:25:41.129982+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:41.905663+00:00", "trade", 9.9152, 15.0]
["2026-09-22T19:25:42.845270+00:00", "trade", 9.825, 213.0]
["2026-09-22T19:25:42.846193+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:42.846659+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:42.870094+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:42.870154+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:42.870826+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:42.871302+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:42.918792+00:00", "trade", 9.9151, 17.0]
["2026-09-22T19:25:43.242967+00:00", "trade", 9.8775, 6.0]
["2026-09-22T19:25:44.049129+00:00", "trade", 9.8276, 100.0]
["2026-09-22T19:25:44.050458+00:00", "trade", 9.8246, 40.0]
["2026-09-22T19:25:44.131116+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:44.156439+00:00", "trade", 9.9195, 100.0]
["2026-09-22T19:25:44.343386+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:44.904858+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:44.997316+00:00", "trade", 9.8775, 7.0]
["2026-09-22T19:25:45.005029+00:00", "trade", 9.8775, 6.0]
["2026-09-22T19:25:45.007300+00:00", "trade", 9.8775, 4.0]
["2026-09-22T19:25:45.009904+00:00", "trade", 9.8775, 1.0]
["2026-09-22T19:25:45.615294+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:45.620664+00:00", "trade", 9.83, 1300.0]
["2026-09-22T19:25:45.621328+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:25:45.621328+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:25:45.621340+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:45.621343+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:45.621344+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:45.621346+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:25:45.621349+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:25:45.621404+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:45.621409+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:45.621422+00:00", "trade", 9.83, 27.0]
["2026-09-22T19:25:45.621424+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621425+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:25:45.621455+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:45.621458+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:25:45.621484+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621504+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621504+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621519+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621534+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621569+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621579+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621581+00:00", "trade", 9.83, 206.0]
["2026-09-22T19:25:45.621593+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:45.621639+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:45.621719+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.621744+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.621800+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622120+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622140+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622140+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622276+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622316+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622361+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622361+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622378+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:25:45.622401+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622401+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622401+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622426+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622426+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622451+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.622474+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:25:45.622480+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:25:45.622639+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:25:45.622910+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:25:45.623599+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:45.623758+00:00", "trade", 9.8309, 41.0]
["2026-09-22T19:25:45.631432+00:00", "trade", 9.835, 39.0]
["2026-09-22T19:25:45.632193+00:00", "trade", 9.835, 139.0]
["2026-09-22T19:25:45.666327+00:00", "trade", 9.835, 39.0]
["2026-09-22T19:25:46.177950+00:00", "trade", 9.835, 150.0]
["2026-09-22T19:25:46.622356+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:46.622762+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:46.624976+00:00", "trade", 9.835, 39.0]
["2026-09-22T19:25:46.626772+00:00", "trade", 9.835, 44.0]
["2026-09-22T19:25:47.098264+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:47.917384+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:47.917865+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:47.917865+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.002769+00:00", "trade", 9.9181, 100.0]
["2026-09-22T19:25:48.007045+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:48.118583+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.119590+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.119590+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.120121+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.121567+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:48.121680+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.122557+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.130085+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.273296+00:00", "trade", 9.875, 27.0]
["2026-09-22T19:25:48.279951+00:00", "trade", 9.8314, 3.0]
["2026-09-22T19:25:48.488408+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.488874+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.492518+00:00", "trade", 9.835, 72.0]
["2026-09-22T19:25:48.493119+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.493370+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.588912+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:48.790287+00:00", "trade", 9.8314, 1.0]
["2026-09-22T19:25:49.505569+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:49.505569+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:49.996779+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:49.997175+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.347965+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.348055+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.348496+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.738394+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.738439+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.738494+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.739677+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:25:50.739727+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.741261+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:50.938673+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:25:51.010582+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:51.011233+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:51.239470+00:00", "trade", 9.835, 4000.0]
["2026-09-22T19:25:51.240802+00:00", "trade", 9.835, 68.0]
["2026-09-22T19:25:51.528319+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:52.017398+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:52.026415+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:52.232701+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:52.408111+00:00", "trade", 9.8799, 24.0]
["2026-09-22T19:25:52.550254+00:00", "trade", 9.8301, 38.0]
["2026-09-22T19:25:52.677808+00:00", "trade", 9.835, 204.0]
["2026-09-22T19:25:53.272461+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:53.272521+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:53.272747+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:53.299601+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:53.304527+00:00", "trade", 9.8374, 1.0]
["2026-09-22T19:25:53.335164+00:00", "trade", 9.8301, 2.0]
["2026-09-22T19:25:53.724047+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:53.724111+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:53.724407+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:53.725154+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:53.727947+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:54.005000+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:54.005050+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:54.005601+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:54.016161+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:54.016225+00:00", "trade", 9.8386, 101.0]
["2026-09-22T19:25:54.053367+00:00", "trade", 9.9172, 100.0]
["2026-09-22T19:25:54.109264+00:00", "trade", 9.8343, 90.0]
["2026-09-22T19:25:54.204605+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:54.205532+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:54.214776+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:25:54.239931+00:00", "trade", 9.835, 150.0]
["2026-09-22T19:25:54.379520+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:25:55.089552+00:00", "trade", 9.8938, 132.0]
["2026-09-22T19:25:55.092448+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:55.164491+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:25:55.931319+00:00", "trade", 9.9232, 11.0]
["2026-09-22T19:25:55.940217+00:00", "trade", 9.9232, 1.0]
["2026-09-22T19:25:56.021099+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:56.021179+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:56.022061+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:57.496316+00:00", "trade", 9.835, 10.0]
["2026-09-22T19:25:57.551211+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:57.590936+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:57.590981+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:57.808595+00:00", "trade", 9.835, 5.0]
["2026-09-22T19:25:57.931807+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:57.932153+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:58.003077+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:58.874421+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:59.040110+00:00", "trade", 9.8319, 1000.0]
["2026-09-22T19:25:59.040197+00:00", "trade", 9.83, 95.0]
["2026-09-22T19:25:59.040255+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:25:59.040258+00:00", "trade", 9.83, 225.0]
["2026-09-22T19:25:59.040260+00:00", "trade", 9.83, 9.0]
["2026-09-22T19:25:59.040260+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:59.040264+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:59.040264+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:25:59.040266+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:25:59.040270+00:00", "trade", 9.83, 155.0]
["2026-09-22T19:25:59.040270+00:00", "trade", 9.83, 45.0]
["2026-09-22T19:25:59.040286+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:25:59.040316+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040316+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040321+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040351+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040351+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040416+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040431+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040431+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040526+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040551+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:25:59.040570+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:59.040701+00:00", "trade", 9.835, 19.0]
["2026-09-22T19:25:59.040701+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:25:59.040706+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:25:59.040706+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:25:59.040706+00:00", "trade", 9.83, 81.0]
["2026-09-22T19:25:59.040718+00:00", "trade", 9.83, 19.0]
["2026-09-22T19:25:59.041002+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041168+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041234+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041234+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041283+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041323+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041363+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041397+00:00", "trade", 9.825, 31.0]
["2026-09-22T19:25:59.041399+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041403+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041403+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041479+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.041596+00:00", "trade", 9.8322, 41.0]
["2026-09-22T19:25:59.041639+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.042120+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.042257+00:00", "trade", 9.83, 23.0]
["2026-09-22T19:25:59.042260+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.042744+00:00", "trade", 9.825, 35.0]
["2026-09-22T19:25:59.058965+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.059446+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.061932+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.062408+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.085654+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.085654+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.085888+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:25:59.087137+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.140665+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.147355+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.147997+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.148358+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.148513+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.148518+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.148558+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.148994+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.150498+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.159735+00:00", "trade", 9.82, 233.0]
["2026-09-22T19:25:59.160762+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.160797+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.163999+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:25:59.236052+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.236052+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.472986+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.473036+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.473117+00:00", "trade", 9.82, 400.0]
["2026-09-22T19:25:59.473132+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:25:59.473141+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.473702+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.473903+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.474103+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.474780+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.474980+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.475903+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.485774+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:25:59.485786+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.486697+00:00", "trade", 9.82, 155.0]
["2026-09-22T19:25:59.486700+00:00", "trade", 9.82, 95.0]
["2026-09-22T19:25:59.487626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.488147+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.506230+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.506671+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.506911+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.506951+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.506951+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.508325+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.508355+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:25:59.508791+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.508991+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:25:59.528268+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:59.546233+00:00", "trade", 9.825, 4.0]
["2026-09-22T19:25:59.546236+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:25:59.564110+00:00", "trade", 9.825, 132.0]
["2026-09-22T19:25:59.615316+00:00", "trade", 9.9229, 113.0]
["2026-09-22T19:26:00.010681+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:00.129980+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:00.363160+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:26:00.364463+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:26:00.364909+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:00.367392+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:01.469243+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:01.469302+00:00", "trade", 9.8299, 434.0]
["2026-09-22T19:26:01.470588+00:00", "trade", 9.8242, 42.0]
["2026-09-22T19:26:01.507775+00:00", "trade", 9.825, 40.0]
["2026-09-22T19:26:03.262351+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:04.942909+00:00", "trade", 9.887, 15.0]
["2026-09-22T19:26:06.222056+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:06.524485+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:26:06.525522+00:00", "trade", 9.825, 17.0]
["2026-09-22T19:26:08.815678+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:08.816754+00:00", "trade", 9.9155, 33.0]
["2026-09-22T19:26:08.868851+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.869222+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.871237+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.881607+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.882238+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.882714+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.907047+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.907478+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.913976+00:00", "trade", 9.825, 5.0]
["2026-09-22T19:26:08.914034+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.915011+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.915350+00:00", "trade", 9.825, 5.0]
["2026-09-22T19:26:08.923496+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.923560+00:00", "trade", 9.82, 1000.0]
["2026-09-22T19:26:08.923862+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.924133+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.928147+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:08.928175+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:26:08.939189+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:09.954034+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:09.955468+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:10.109114+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:10.109149+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:10.201574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:10.201689+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:10.201740+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:10.202195+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:10.248946+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:10.669961+00:00", "trade", 9.8244, 25.0]
["2026-09-22T19:26:10.933890+00:00", "trade", 9.8225, 30.0]
["2026-09-22T19:26:11.978697+00:00", "trade", 9.9153, 25.0]
["2026-09-22T19:26:12.216250+00:00", "trade", 9.9226, 100.0]
["2026-09-22T19:26:12.566378+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:13.025086+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:26:13.025441+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:13.026499+00:00", "trade", 9.825, 4.0]
["2026-09-22T19:26:13.486862+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:26:14.579876+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:14.849180+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:26:14.849543+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:14.850139+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:14.874774+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:14.875033+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:14.875123+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:15.028609+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:17.255123+00:00", "trade", 9.9139, 42.0]
["2026-09-22T19:26:17.260436+00:00", "trade", 9.9139, 10.0]
["2026-09-22T19:26:17.660835+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:17.660890+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:17.660890+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:17.660945+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:17.661301+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:17.661361+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.140486+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.140551+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.941477+00:00", "trade", 9.82, 11.0]
["2026-09-22T19:26:18.941548+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.941603+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.941618+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.945242+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:18.945302+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.946159+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.946345+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.951394+00:00", "trade", 9.82, 27.0]
["2026-09-22T19:26:18.952229+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.952229+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.952300+00:00", "trade", 9.82, 58.0]
["2026-09-22T19:26:18.952895+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.968842+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:26:18.968842+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:26:18.968843+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:18.968848+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:18.968848+00:00", "trade", 9.82, 10.0]
["2026-09-22T19:26:18.968848+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:18.968851+00:00", "trade", 9.82, 700.0]
["2026-09-22T19:26:18.968873+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.968893+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.968923+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.968948+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.968958+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.969008+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.969018+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.969055+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:18.969084+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.969104+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.969124+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.969144+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:18.969239+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969520+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969520+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969650+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969715+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969720+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969795+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969800+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969835+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969840+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969876+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969956+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.969996+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970076+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970322+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970357+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970522+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970597+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970727+00:00", "trade", 9.815, 80.0]
["2026-09-22T19:26:18.970793+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970798+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970838+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970958+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.970963+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971038+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971199+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971239+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971239+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971394+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971394+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971560+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971720+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971760+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971880+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971880+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.971915+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.972008+00:00", "trade", 9.8208, 40.0]
["2026-09-22T19:26:18.972036+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.972196+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.972216+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.972477+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.972637+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.972973+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:18.973038+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:19.047024+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:19.048022+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:19.048027+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:19.048503+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:19.048503+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:19.077006+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:19.077081+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:19.077086+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:19.077151+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.077296+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.077296+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.077592+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.077597+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.077647+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.077647+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.077752+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.078073+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.078113+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.078589+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.109403+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.111357+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.111412+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.111432+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.111468+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.111556+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:26:19.112084+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.112325+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.112675+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.112681+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.112681+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.155056+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.155377+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.155400+00:00", "trade", 9.8, 430.0]
["2026-09-22T19:26:19.155427+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.155507+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.155583+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.155638+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.155644+00:00", "trade", 9.8, 51.0]
["2026-09-22T19:26:19.156049+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.158582+00:00", "trade", 9.8011, 225.0]
["2026-09-22T19:26:19.161201+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.161288+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:26:19.177064+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.177520+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.356353+00:00", "trade", 9.807, 300.0]
["2026-09-22T19:26:19.357002+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.409221+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.829301+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.829307+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:26:19.829346+00:00", "trade", 9.805, 366.0]
["2026-09-22T19:26:19.829797+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.832629+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.832689+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:19.832714+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:26:19.832799+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:26:19.832801+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:26:19.837150+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:20.518743+00:00", "trade", 9.805, 50.0]
["2026-09-22T19:26:21.107334+00:00", "trade", 9.805, 750.0]
["2026-09-22T19:26:21.910240+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:21.974060+00:00", "trade", 9.9142, 100.0]
["2026-09-22T19:26:22.928443+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:23.003751+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:23.003753+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:23.003820+00:00", "trade", 9.81, 900.0]
["2026-09-22T19:26:23.003820+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:23.003823+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:23.003850+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:26:23.003850+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:23.003888+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.003913+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.003923+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.003943+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.003953+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.003983+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004028+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004129+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:23.004132+00:00", "trade", 9.81, 8.0]
["2026-09-22T19:26:23.004159+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004304+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004309+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004310+00:00", "trade", 9.81, 90.0]
["2026-09-22T19:26:23.004310+00:00", "trade", 9.81, 1000.0]
["2026-09-22T19:26:23.004419+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004419+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004421+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:23.004421+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:23.004424+00:00", "trade", 9.81, 59.0]
["2026-09-22T19:26:23.004424+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:23.004436+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:23.004439+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004469+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:23.004509+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.004608+00:00", "trade", 9.81, 59.0]
["2026-09-22T19:26:23.004610+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.004750+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.004750+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.004790+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.004870+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.004910+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.004950+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005031+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005071+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005110+00:00", "trade", 9.8056, 49.0]
["2026-09-22T19:26:23.005111+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005171+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005226+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005231+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005256+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005391+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005512+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005632+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005747+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.005788+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.006454+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.010539+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.035829+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.037049+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:23.037678+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.041316+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:23.042319+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.042400+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.042520+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:23.044892+00:00", "trade", 9.82, 140.0]
["2026-09-22T19:26:23.044894+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:26:23.044895+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.044898+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:23.044898+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:23.044951+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.044956+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.044971+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.044985+00:00", "trade", 9.82, 40.0]
["2026-09-22T19:26:23.045001+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.045001+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.045030+00:00", "trade", 9.82, 60.0]
["2026-09-22T19:26:23.045031+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.045051+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.045066+00:00", "trade", 9.82, 152.0]
["2026-09-22T19:26:23.045086+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.045136+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.045201+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:23.045241+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.045417+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.045562+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.045587+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.045587+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.045667+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.045983+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.046083+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.046409+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.049877+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.056328+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.148477+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.539563+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.612025+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:23.940583+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:24.004104+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:24.120782+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:24.184544+00:00", "trade", 9.9211, 100.0]
["2026-09-22T19:26:24.224988+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:26:24.225060+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:24.226347+00:00", "trade", 9.8141, 40.0]
["2026-09-22T19:26:24.250783+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:26:24.772217+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:25.210410+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:25.210418+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:25.215281+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:25.386364+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:26:26.262014+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.262072+00:00", "trade", 9.8299, 10.0]
["2026-09-22T19:26:26.263110+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:26:26.263141+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.263151+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.264008+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.271305+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:26.278533+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.278549+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:26.278558+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.278564+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:26.278693+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.278753+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.278862+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:26.278862+00:00", "trade", 9.825, 88.0]
["2026-09-22T19:26:26.279415+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.279495+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.279495+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.279535+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.279891+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.279971+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:26.280412+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:27.294777+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:27.294797+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:27.502095+00:00", "trade", 9.8224, 100.0]
["2026-09-22T19:26:27.502309+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:27.502312+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:26:27.502416+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502471+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502477+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502477+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502497+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502542+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502557+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502621+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:26:27.502627+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:27.502722+00:00", "quote", 9.82, 9.81]
["2026-09-22T19:26:27.502865+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:26:27.502865+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:27.503053+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:27.503228+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:27.503293+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503334+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503494+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503679+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503689+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503694+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503694+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503735+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503735+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503770+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503770+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503810+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503810+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503850+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503850+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.503855+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.504130+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.504331+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.504331+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.505173+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.537645+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.576157+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.576212+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.576267+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.576348+00:00", "trade", 9.805, 300.0]
["2026-09-22T19:26:27.576783+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.577220+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.578147+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.613230+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:27.719764+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:28.291429+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:28.291865+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:28.360534+00:00", "trade", 9.8709, 15.0]
["2026-09-22T19:26:28.892751+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:29.295246+00:00", "trade", 9.8086, 100.0]
["2026-09-22T19:26:29.408203+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:30.010712+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:30.457624+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:30.457729+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.457741+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457756+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457766+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457786+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457806+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457836+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457836+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457841+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457881+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.457942+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.458212+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.458216+00:00", "trade", 9.81, 700.0]
["2026-09-22T19:26:30.458279+00:00", "trade", 9.81, 80.0]
["2026-09-22T19:26:30.458279+00:00", "trade", 9.81, 60.0]
["2026-09-22T19:26:30.458453+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458466+00:00", "trade", 9.81, 99.0]
["2026-09-22T19:26:30.458466+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458472+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:26:30.458472+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458478+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458481+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:30.458487+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:30.458487+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458488+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458490+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458493+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.458493+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458496+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.458496+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:26:30.458520+00:00", "trade", 9.81, 10.0]
["2026-09-22T19:26:30.458535+00:00", "trade", 9.81, 99.0]
["2026-09-22T19:26:30.458541+00:00", "trade", 9.81, 143.0]
["2026-09-22T19:26:30.458541+00:00", "trade", 9.81, 19.0]
["2026-09-22T19:26:30.458547+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458547+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.458550+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458558+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458574+00:00", "trade", 9.81, 29.0]
["2026-09-22T19:26:30.458613+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458631+00:00", "trade", 9.81, 61.0]
["2026-09-22T19:26:30.458638+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458693+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458703+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458708+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458716+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458718+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458763+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458763+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458789+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458794+00:00", "trade", 9.81, 181.0]
["2026-09-22T19:26:30.458794+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458800+00:00", "trade", 9.81, 4.0]
["2026-09-22T19:26:30.458800+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:26:30.458800+00:00", "trade", 9.81, 2.0]
["2026-09-22T19:26:30.458803+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:30.458805+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.458805+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.458809+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458814+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458814+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458819+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458819+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458824+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458824+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458829+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458829+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.458914+00:00", "trade", 9.815, 16.0]
["2026-09-22T19:26:30.458969+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.459004+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.459014+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.459019+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.459019+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.459029+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.459064+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.459090+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459090+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459163+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.459310+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459310+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459326+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.459335+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459355+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459385+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459385+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459503+00:00", "trade", 9.8161, 40.0]
["2026-09-22T19:26:30.459846+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.459876+00:00", "trade", 9.81, 40.0]
["2026-09-22T19:26:30.460232+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.461434+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.467914+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.469261+00:00", "trade", 9.81, 1000.0]
["2026-09-22T19:26:30.473237+00:00", "trade", 9.81, 900.0]
["2026-09-22T19:26:30.474518+00:00", "trade", 9.81, 46.0]
["2026-09-22T19:26:30.479242+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.504229+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:30.545074+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.545094+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.545094+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.545096+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.545096+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.545119+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:30.545129+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:30.545129+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545189+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545720+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545761+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545761+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545766+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545801+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545801+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545841+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545841+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.545881+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.550178+00:00", "trade", 9.81, 762.0]
["2026-09-22T19:26:30.582207+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.607858+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:30.901954+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:31.065332+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:31.097246+00:00", "trade", 9.81, 50.0]
["2026-09-22T19:26:31.459576+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:31.459601+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:31.460017+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:31.460458+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:31.979769+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:32.032364+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:32.380719+00:00", "trade", 9.8234, 1.0]
["2026-09-22T19:26:32.777884+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:32.935771+00:00", "trade", 9.8659, 14.0]
["2026-09-22T19:26:32.942790+00:00", "trade", 9.8659, 1.0]
["2026-09-22T19:26:33.195364+00:00", "trade", 9.9082, 4.0]
["2026-09-22T19:26:34.035637+00:00", "trade", 9.9192, 19.0]
["2026-09-22T19:26:34.566634+00:00", "trade", 9.815, 1000.0]
["2026-09-22T19:26:35.156609+00:00", "trade", 9.815, 250.0]
["2026-09-22T19:26:35.160278+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:35.748410+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:35.753761+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:26:35.754735+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:35.755171+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:35.942891+00:00", "trade", 9.815, 10.0]
["2026-09-22T19:26:38.039277+00:00", "trade", 9.8189, 300.0]
["2026-09-22T19:26:38.131609+00:00", "trade", 9.8138, 20.0]
["2026-09-22T19:26:39.416709+00:00", "trade", 9.9189, 39.0]
["2026-09-22T19:26:40.348906+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:40.349347+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:41.122540+00:00", "trade", 9.815, 20.0]
["2026-09-22T19:26:41.823426+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:41.893389+00:00", "trade", 9.81, 150.0]
["2026-09-22T19:26:41.894673+00:00", "trade", 9.8132, 40.0]
["2026-09-22T19:26:42.002402+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:42.002407+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:42.827019+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:43.203042+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:45.089285+00:00", "trade", 9.8148, 2.0]
["2026-09-22T19:26:45.904350+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:45.998091+00:00", "trade", 9.8202, 15.0]
["2026-09-22T19:26:45.999209+00:00", "trade", 9.8187, 33.0]
["2026-09-22T19:26:46.004764+00:00", "trade", 9.8202, 4.0]
["2026-09-22T19:26:46.008953+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:46.008980+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:46.008980+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:46.009625+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:46.009665+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:46.010066+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:46.013464+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:47.150623+00:00", "trade", 9.815, 1000.0]
["2026-09-22T19:26:47.216257+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:47.216739+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:47.217220+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:47.220538+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:48.649523+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:26:48.713066+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:48.713071+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:48.713547+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:50.592036+00:00", "trade", 9.815, 1.0]
["2026-09-22T19:26:51.009973+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:51.010008+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:51.010449+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:51.318472+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:51.783734+00:00", "trade", 9.9187, 16.0]
["2026-09-22T19:26:53.823853+00:00", "trade", 9.8101, 50.0]
["2026-09-22T19:26:55.059389+00:00", "trade", 9.8596, 17.0]
["2026-09-22T19:26:55.247526+00:00", "trade", 9.908, 18.0]
["2026-09-22T19:26:55.802151+00:00", "trade", 9.8174, 3.0]
["2026-09-22T19:26:55.968669+00:00", "trade", 9.8159, 1.0]
["2026-09-22T19:26:56.524374+00:00", "trade", 9.8125, 200.0]
["2026-09-22T19:26:57.117837+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:57.118278+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:57.998844+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:57.999330+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.301700+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.302221+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.323046+00:00", "trade", 9.81, 59.0]
["2026-09-22T19:26:58.323052+00:00", "trade", 9.81, 29.0]
["2026-09-22T19:26:58.323052+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323055+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:58.323059+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:58.323059+00:00", "trade", 9.815, 550.0]
["2026-09-22T19:26:58.323061+00:00", "trade", 9.81, 61.0]
["2026-09-22T19:26:58.323068+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323068+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323068+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:26:58.323073+00:00", "trade", 9.81, 9.0]
["2026-09-22T19:26:58.323073+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323073+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323076+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323076+00:00", "trade", 9.81, 332.0]
["2026-09-22T19:26:58.323079+00:00", "trade", 9.81, 368.0]
["2026-09-22T19:26:58.323155+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323161+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323161+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323186+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323191+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323216+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323257+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323259+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323284+00:00", "trade", 9.81, 16.0]
["2026-09-22T19:26:58.323291+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323307+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323311+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323377+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323437+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323477+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323477+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323539+00:00", "trade", 9.805, 267.0]
["2026-09-22T19:26:58.323539+00:00", "trade", 9.805, 586.0]
["2026-09-22T19:26:58.323547+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323548+00:00", "trade", 9.805, 253.0]
["2026-09-22T19:26:58.323569+00:00", "trade", 9.805, 293.0]
["2026-09-22T19:26:58.323569+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323569+00:00", "trade", 9.81, 67.0]
["2026-09-22T19:26:58.323569+00:00", "trade", 9.81, 42.0]
["2026-09-22T19:26:58.323575+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:26:58.323578+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323581+00:00", "trade", 9.81, 7.0]
["2026-09-22T19:26:58.323581+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323584+00:00", "trade", 9.81, 25.0]
["2026-09-22T19:26:58.323588+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323588+00:00", "trade", 9.81, 140.0]
["2026-09-22T19:26:58.323590+00:00", "trade", 9.81, 71.0]
["2026-09-22T19:26:58.323593+00:00", "trade", 9.81, 29.0]
["2026-09-22T19:26:58.323596+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:58.323599+00:00", "trade", 9.81, 110.0]
["2026-09-22T19:26:58.323611+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:26:58.323614+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323617+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:58.323620+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323623+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:58.323623+00:00", "trade", 9.81, 25.0]
["2026-09-22T19:26:58.323626+00:00", "trade", 9.81, 68.0]
["2026-09-22T19:26:58.323630+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323630+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323633+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323636+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323636+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323636+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323642+00:00", "trade", 9.81, 67.0]
["2026-09-22T19:26:58.323642+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323642+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:26:58.323647+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323647+00:00", "trade", 9.81, 68.0]
["2026-09-22T19:26:58.323647+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323647+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323650+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323653+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323657+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323657+00:00", "trade", 9.81, 78.0]
["2026-09-22T19:26:58.323659+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323662+00:00", "trade", 9.81, 213.0]
["2026-09-22T19:26:58.323662+00:00", "trade", 9.81, 87.0]
["2026-09-22T19:26:58.323662+00:00", "trade", 9.81, 87.0]
["2026-09-22T19:26:58.323663+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323666+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:26:58.323666+00:00", "trade", 9.81, 90.0]
["2026-09-22T19:26:58.323666+00:00", "trade", 9.81, 135.0]
["2026-09-22T19:26:58.323666+00:00", "trade", 9.81, 68.0]
["2026-09-22T19:26:58.323668+00:00", "trade", 9.81, 39.0]
["2026-09-22T19:26:58.323671+00:00", "trade", 9.81, 118.0]
["2026-09-22T19:26:58.323671+00:00", "trade", 9.81, 66.0]
["2026-09-22T19:26:58.323674+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:26:58.323692+00:00", "trade", 9.81, 92.0]
["2026-09-22T19:26:58.323707+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323728+00:00", "trade", 9.81, 67.0]
["2026-09-22T19:26:58.323728+00:00", "trade", 9.81, 183.0]
["2026-09-22T19:26:58.323747+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323747+00:00", "trade", 9.81, 134.0]
["2026-09-22T19:26:58.323749+00:00", "trade", 9.81, 71.0]
["2026-09-22T19:26:58.323752+00:00", "trade", 9.81, 64.0]
["2026-09-22T19:26:58.323755+00:00", "trade", 9.81, 15.0]
["2026-09-22T19:26:58.323765+00:00", "trade", 9.805, 586.0]
["2026-09-22T19:26:58.323777+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323783+00:00", "trade", 9.81, 118.0]
["2026-09-22T19:26:58.323801+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323816+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323818+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323822+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323822+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323823+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323828+00:00", "trade", 9.81, 72.0]
["2026-09-22T19:26:58.323828+00:00", "trade", 9.81, 72.0]
["2026-09-22T19:26:58.323831+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323831+00:00", "trade", 9.81, 74.0]
["2026-09-22T19:26:58.323835+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323835+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323837+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.323838+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323858+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.323868+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323870+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:26:58.323873+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:26:58.323873+00:00", "trade", 9.81, 115.0]
["2026-09-22T19:26:58.323883+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323885+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.323892+00:00", "trade", 9.81, 88.0]
["2026-09-22T19:26:58.323893+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323894+00:00", "trade", 9.81, 72.0]
["2026-09-22T19:26:58.323897+00:00", "trade", 9.81, 178.0]
["2026-09-22T19:26:58.323900+00:00", "trade", 9.81, 122.0]
["2026-09-22T19:26:58.323913+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.323983+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.323984+00:00", "trade", 9.81, 8.0]
["2026-09-22T19:26:58.323984+00:00", "trade", 9.81, 135.0]
["2026-09-22T19:26:58.323984+00:00", "trade", 9.81, 57.0]
["2026-09-22T19:26:58.323988+00:00", "trade", 9.81, 66.0]
["2026-09-22T19:26:58.323988+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.324003+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.324018+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.324029+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:26:58.324044+00:00", "trade", 9.81, 87.0]
["2026-09-22T19:26:58.324044+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324050+00:00", "trade", 9.81, 39.0]
["2026-09-22T19:26:58.324068+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324074+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324078+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324148+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324149+00:00", "trade", 9.81, 9.0]
["2026-09-22T19:26:58.324164+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324188+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324204+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324222+00:00", "trade", 9.815, 39.0]
["2026-09-22T19:26:58.324231+00:00", "trade", 9.815, 171.0]
["2026-09-22T19:26:58.324234+00:00", "trade", 9.81, 191.0]
["2026-09-22T19:26:58.324234+00:00", "trade", 9.81, 9.0]
["2026-09-22T19:26:58.324264+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.324269+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324291+00:00", "trade", 9.81, 106.0]
["2026-09-22T19:26:58.324309+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324324+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324345+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.324351+00:00", "trade", 9.81, 7.0]
["2026-09-22T19:26:58.324354+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.324369+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324372+00:00", "trade", 9.8143, 40.0]
["2026-09-22T19:26:58.324429+00:00", "trade", 9.81, 51.0]
["2026-09-22T19:26:58.324429+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324456+00:00", "trade", 9.8134, 41.0]
["2026-09-22T19:26:58.324486+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:26:58.324494+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324498+00:00", "trade", 9.815, 38.0]
["2026-09-22T19:26:58.324498+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.324510+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:58.324549+00:00", "trade", 9.82, 104.0]
["2026-09-22T19:26:58.324550+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324550+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324589+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324605+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324645+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324670+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324703+00:00", "trade", 9.815, 69.0]
["2026-09-22T19:26:58.324718+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:26:58.324721+00:00", "trade", 9.82, 19.0]
["2026-09-22T19:26:58.324724+00:00", "trade", 9.82, 140.0]
["2026-09-22T19:26:58.324724+00:00", "trade", 9.82, 17.0]
["2026-09-22T19:26:58.324748+00:00", "trade", 9.82, 19.0]
["2026-09-22T19:26:58.324751+00:00", "trade", 9.82, 500.0]
["2026-09-22T19:26:58.324754+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:26:58.324754+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.324757+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:26:58.324760+00:00", "trade", 9.82, 102.0]
["2026-09-22T19:26:58.324760+00:00", "trade", 9.82, 102.0]
["2026-09-22T19:26:58.324778+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.324780+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324811+00:00", "trade", 9.82, 286.0]
["2026-09-22T19:26:58.324814+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:58.324815+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324815+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324820+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:26:58.324823+00:00", "trade", 9.82, 914.0]
["2026-09-22T19:26:58.324823+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.324827+00:00", "trade", 9.8085, 43.0]
["2026-09-22T19:26:58.324827+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.324829+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.324835+00:00", "trade", 9.82, 172.0]
["2026-09-22T19:26:58.324840+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324840+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324845+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324845+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324850+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324856+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324856+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.324860+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.324860+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.324901+00:00", "trade", 9.8077, 40.0]
["2026-09-22T19:26:58.324906+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.324907+00:00", "trade", 9.815, 55.0]
["2026-09-22T19:26:58.324940+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.324950+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.324950+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.324970+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.324976+00:00", "trade", 9.8086, 40.0]
["2026-09-22T19:26:58.324985+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325010+00:00", "trade", 9.82, 115.0]
["2026-09-22T19:26:58.325071+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325071+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325076+00:00", "trade", 9.8098, 40.0]
["2026-09-22T19:26:58.325106+00:00", "trade", 9.82, 65.0]
["2026-09-22T19:26:58.325106+00:00", "trade", 9.82, 35.0]
["2026-09-22T19:26:58.325106+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325130+00:00", "trade", 9.81, 41.0]
["2026-09-22T19:26:58.325175+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.325271+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325271+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325289+00:00", "trade", 9.809, 41.0]
["2026-09-22T19:26:58.325340+00:00", "trade", 9.8087, 41.0]
["2026-09-22T19:26:58.325409+00:00", "trade", 9.81, 41.0]
["2026-09-22T19:26:58.325461+00:00", "trade", 9.81, 40.0]
["2026-09-22T19:26:58.325552+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325557+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325577+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325632+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325652+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325652+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325659+00:00", "trade", 9.82, 98.0]
["2026-09-22T19:26:58.325697+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325717+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.325717+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325732+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325737+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325747+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325767+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325792+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325808+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325812+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325868+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325908+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.325988+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326026+00:00", "trade", 9.8149, 40.0]
["2026-09-22T19:26:58.326068+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326092+00:00", "trade", 9.8164, 41.0]
["2026-09-22T19:26:58.326268+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326281+00:00", "trade", 9.8188, 41.0]
["2026-09-22T19:26:58.326469+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326469+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326469+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326469+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326474+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326629+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326669+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326790+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326790+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326795+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326830+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326830+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326835+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326870+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326870+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.326990+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327311+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327484+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327484+00:00", "trade", 9.825, 584.0]
["2026-09-22T19:26:58.327490+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327502+00:00", "trade", 9.825, 148.0]
["2026-09-22T19:26:58.327506+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:58.327508+00:00", "trade", 9.82, 25.0]
["2026-09-22T19:26:58.327511+00:00", "trade", 9.82, 19.0]
["2026-09-22T19:26:58.327511+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327514+00:00", "trade", 9.82, 140.0]
["2026-09-22T19:26:58.327514+00:00", "trade", 9.82, 52.0]
["2026-09-22T19:26:58.327524+00:00", "trade", 9.825, 366.0]
["2026-09-22T19:26:58.327527+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:58.327532+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327532+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:26:58.327536+00:00", "trade", 9.82, 78.0]
["2026-09-22T19:26:58.327536+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327536+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327540+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327540+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327545+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327545+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327545+00:00", "trade", 9.82, 334.0]
["2026-09-22T19:26:58.327545+00:00", "trade", 9.82, 66.0]
["2026-09-22T19:26:58.327548+00:00", "trade", 9.82, 400.0]
["2026-09-22T19:26:58.327566+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327566+00:00", "trade", 9.825, 300.0]
["2026-09-22T19:26:58.327597+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327617+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327653+00:00", "trade", 9.82, 48.0]
["2026-09-22T19:26:58.327667+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327667+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327702+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327757+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:26:58.327764+00:00", "trade", 9.825, 99.0]
["2026-09-22T19:26:58.327764+00:00", "trade", 9.825, 507.0]
["2026-09-22T19:26:58.327764+00:00", "trade", 9.825, 412.0]
["2026-09-22T19:26:58.327770+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327787+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327802+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327822+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327842+00:00", "trade", 9.825, 154.0]
["2026-09-22T19:26:58.327854+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:58.327858+00:00", "trade", 9.825, 79.0]
["2026-09-22T19:26:58.327858+00:00", "trade", 9.825, 174.0]
["2026-09-22T19:26:58.327861+00:00", "trade", 9.82, 87.0]
["2026-09-22T19:26:58.327864+00:00", "trade", 9.82, 118.0]
["2026-09-22T19:26:58.327864+00:00", "trade", 9.82, 25.0]
["2026-09-22T19:26:58.327867+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327870+00:00", "trade", 9.82, 40.0]
["2026-09-22T19:26:58.327870+00:00", "trade", 9.82, 49.0]
["2026-09-22T19:26:58.327870+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327875+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327875+00:00", "trade", 9.82, 26.0]
["2026-09-22T19:26:58.327881+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327912+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327932+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327937+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327940+00:00", "trade", 9.825, 732.0]
["2026-09-22T19:26:58.327940+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327943+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327943+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327945+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:26:58.327945+00:00", "trade", 9.82, 65.0]
["2026-09-22T19:26:58.327945+00:00", "trade", 9.82, 258.0]
["2026-09-22T19:26:58.327947+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.327951+00:00", "trade", 9.82, 65.0]
["2026-09-22T19:26:58.327951+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327954+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.327954+00:00", "trade", 9.82, 65.0]
["2026-09-22T19:26:58.327956+00:00", "trade", 9.82, 68.0]
["2026-09-22T19:26:58.327999+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:26:58.328068+00:00", "trade", 9.82, 32.0]
["2026-09-22T19:26:58.328072+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.328072+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.328083+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.328083+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.328089+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.328111+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.328148+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.328317+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:26:58.328359+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.328380+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.328384+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:26:58.328386+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.328409+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.328424+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.328424+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:26:58.328459+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:26:58.328469+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:26:58.328504+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328509+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328540+00:00", "trade", 9.825, 400.0]
["2026-09-22T19:26:58.328629+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328629+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328669+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328764+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328774+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328779+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328784+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328794+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328805+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:26:58.328835+00:00", "trade", 9.821, 40.0]
["2026-09-22T19:26:58.328870+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.328870+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.328875+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.328875+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.328895+00:00", "trade", 9.8224, 41.0]
["2026-09-22T19:26:58.328950+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.328990+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329025+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329030+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329030+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329035+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329035+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329057+00:00", "trade", 9.8225, 43.0]
["2026-09-22T19:26:58.329070+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329120+00:00", "trade", 9.8225, 40.0]
["2026-09-22T19:26:58.329268+00:00", "trade", 9.8225, 40.0]
["2026-09-22T19:26:58.329311+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329311+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329351+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329367+00:00", "trade", 9.822, 40.0]
["2026-09-22T19:26:58.329391+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329431+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329511+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329511+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329511+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329631+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.329672+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.330937+00:00", "trade", 9.8, 25.0]
["2026-09-22T19:26:58.330940+00:00", "trade", 9.8, 266.0]
["2026-09-22T19:26:58.330955+00:00", "trade", 9.8, 73.0]
["2026-09-22T19:26:58.330955+00:00", "trade", 9.8, 34.0]
["2026-09-22T19:26:58.330958+00:00", "trade", 9.8, 5.0]
["2026-09-22T19:26:58.330960+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.330962+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:26:58.330962+00:00", "trade", 9.8, 50.0]
["2026-09-22T19:26:58.330964+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:26:58.330967+00:00", "trade", 9.8, 9.0]
["2026-09-22T19:26:58.330976+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:26:58.330982+00:00", "trade", 9.8, 24.0]
["2026-09-22T19:26:58.331005+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:26:58.331021+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:26:58.331024+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:26:58.331035+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331040+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331065+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331070+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331125+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331130+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331189+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:26:58.331195+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331255+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:26:58.331310+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331591+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331631+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331672+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331672+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331676+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331700+00:00", "trade", 9.805, 323.0]
["2026-09-22T19:26:58.331711+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331872+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331872+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331875+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:26:58.331912+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331912+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331952+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331992+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.331992+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332032+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332032+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332032+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332112+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332266+00:00", "trade", 9.814, 41.0]
["2026-09-22T19:26:58.332273+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332329+00:00", "trade", 9.795, 300.0]
["2026-09-22T19:26:58.332338+00:00", "trade", 9.79, 55.0]
["2026-09-22T19:26:58.332341+00:00", "trade", 9.795, 366.0]
["2026-09-22T19:26:58.332343+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332344+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:26:58.332347+00:00", "trade", 9.79, 134.0]
["2026-09-22T19:26:58.332392+00:00", "trade", 9.79, 29.0]
["2026-09-22T19:26:58.332399+00:00", "trade", 9.795, 159.0]
["2026-09-22T19:26:58.332402+00:00", "trade", 9.79, 66.0]
["2026-09-22T19:26:58.332404+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:26:58.332404+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:26:58.332433+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332714+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332959+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.332981+00:00", "trade", 9.8081, 42.0]
["2026-09-22T19:26:58.333070+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333310+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333330+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333335+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333335+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333335+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333350+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333431+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.333490+00:00", "trade", 9.795, 177.0]
["2026-09-22T19:26:58.333628+00:00", "trade", 9.799, 41.0]
["2026-09-22T19:26:58.334348+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.335682+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:26:58.336713+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.337189+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.338963+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:26:58.343540+00:00", "trade", 9.795, 131.0]
["2026-09-22T19:26:58.343807+00:00", "trade", 9.795, 193.0]
["2026-09-22T19:26:58.344517+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.344712+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.344953+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.359983+00:00", "trade", 9.795, 92.0]
["2026-09-22T19:26:58.365843+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.370063+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:26:58.370156+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:26:58.371395+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:26:58.371434+00:00", "trade", 9.7973, 40.0]
["2026-09-22T19:26:58.381679+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:26:58.381705+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.382247+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.382648+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.382688+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.385479+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.402776+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.402781+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.402964+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:26:58.403733+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.403853+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.403973+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.404214+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.404455+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.404495+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.404936+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.456754+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.576073+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.606962+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.649613+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.819311+00:00", "trade", 9.795, 250.0]
["2026-09-22T19:26:58.819673+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.819673+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.819868+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.819949+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.819989+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.820951+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:58.820951+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.002167+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.002694+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.003130+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.003130+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.008485+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:26:59.024980+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:26:59.030660+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.031137+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.031137+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.031618+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.031618+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.031622+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.035054+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:26:59.294992+00:00", "trade", 9.9132, 10.0]
["2026-09-22T19:26:59.328514+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.328715+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.328955+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.329196+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.329637+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.329752+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.330273+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.330715+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.330715+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.462197+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.462263+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.462628+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.526335+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:26:59.912308+00:00", "trade", 9.7912, 1.0]
["2026-09-22T19:27:00.010733+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.341111+00:00", "trade", 9.795, 9.0]
["2026-09-22T19:27:00.347846+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.374765+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.375441+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.375732+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.375777+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.375782+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.375938+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.375973+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376118+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376158+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376158+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376414+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376574+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376754+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376855+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.376855+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.377015+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.377321+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.377777+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:00.830547+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:27:01.035909+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:01.036430+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:02.674975+00:00", "trade", 9.7939, 50.0]
["2026-09-22T19:27:02.756549+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:02.756589+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:02.756910+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:02.757070+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:02.922771+00:00", "trade", 9.792, 1.0]
["2026-09-22T19:27:02.924684+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.010460+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:27:03.011376+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.011471+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.011511+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.012839+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:27:03.012894+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.012930+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.013205+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.013275+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.013305+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.013631+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.013786+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.014253+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.014553+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.014914+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.097060+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.097501+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:03.292365+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:04.154206+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:04.154647+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:04.288649+00:00", "trade", 9.795, 1.0]
["2026-09-22T19:27:04.983971+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:05.348875+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:08.277546+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:08.295441+00:00", "trade", 9.913, 100.0]
["2026-09-22T19:27:08.563255+00:00", "trade", 9.79, 51.0]
["2026-09-22T19:27:09.302566+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:09.303037+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:09.303118+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:09.303318+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:09.303754+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:09.304235+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:09.313001+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:09.845734+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:10.814420+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:10.815367+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:10.940696+00:00", "trade", 9.7901, 20.0]
["2026-09-22T19:27:10.941716+00:00", "trade", 9.795, 14.0]
["2026-09-22T19:27:10.943000+00:00", "trade", 9.7945, 22.0]
["2026-09-22T19:27:11.060033+00:00", "trade", 9.9129, 21.0]
["2026-09-22T19:27:11.065863+00:00", "trade", 9.9129, 7.0]
["2026-09-22T19:27:11.375676+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.376025+00:00", "trade", 9.79, 7.0]
["2026-09-22T19:27:11.376079+00:00", "trade", 9.79, 8.0]
["2026-09-22T19:27:11.376248+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.376343+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.376343+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.376789+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.377110+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.377155+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.377155+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.377551+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:11.404268+00:00", "trade", 9.79, 125.0]
["2026-09-22T19:27:11.501030+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:12.936617+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:13.847737+00:00", "trade", 9.7901, 100.0]
["2026-09-22T19:27:14.529154+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:27:14.529965+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:27:14.529968+00:00", "trade", 9.795, 600.0]
["2026-09-22T19:27:14.529968+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:27:14.530135+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.530977+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.530977+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.531413+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.533839+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:27:14.534776+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.534856+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.534856+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.535217+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:14.919019+00:00", "trade", 9.8135, 34.0]
["2026-09-22T19:27:15.046096+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:27:15.158973+00:00", "trade", 9.7924, 100.0]
["2026-09-22T19:27:15.392442+00:00", "trade", 9.795, 1.0]
["2026-09-22T19:27:15.469793+00:00", "trade", 9.791, 200.0]
["2026-09-22T19:27:16.038225+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:16.038225+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:16.049822+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:16.110096+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:17.381121+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:17.381184+00:00", "trade", 9.9126, 32.0]
["2026-09-22T19:27:18.607233+00:00", "trade", 9.8462, 15.0]
["2026-09-22T19:27:19.017935+00:00", "trade", 9.79, 3.0]
["2026-09-22T19:27:19.017989+00:00", "trade", 9.79, 97.0]
["2026-09-22T19:27:19.018008+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:19.018606+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:27:19.018618+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:27:19.018664+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:27:19.018687+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:27:19.018694+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:27:19.018696+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:27:19.018705+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:27:19.018711+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:27:19.018719+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018726+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:27:19.018734+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018739+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018739+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018744+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018805+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018805+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018885+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018910+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018910+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018935+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:27:19.018995+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019276+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019356+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019356+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019411+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019596+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019636+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019636+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019636+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019646+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:27:19.019672+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019797+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.019797+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.020188+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:27:19.021604+00:00", "trade", 9.78, 188.0]
["2026-09-22T19:27:19.021685+00:00", "trade", 9.78, 500.0]
["2026-09-22T19:27:19.022318+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.022393+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:27:19.022768+00:00", "trade", 9.79, 11.0]
["2026-09-22T19:27:19.023529+00:00", "trade", 9.78, 1.0]
["2026-09-22T19:27:19.023619+00:00", "trade", 9.78, 23.0]
["2026-09-22T19:27:19.023621+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023621+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023625+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:27:19.023625+00:00", "trade", 9.78, 600.0]
["2026-09-22T19:27:19.023666+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023671+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023676+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023706+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023746+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023767+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023771+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023831+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023831+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:27:19.023857+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:27:19.023860+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:27:19.023860+00:00", "trade", 9.78, 400.0]
["2026-09-22T19:27:19.023863+00:00", "trade", 9.78, 300.0]
["2026-09-22T19:27:19.023863+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:27:19.023865+00:00", "trade", 9.78, 6.0]
["2026-09-22T19:27:19.023905+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:27:19.023932+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.024303+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.024348+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.024373+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.024374+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:19.024374+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:19.024388+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.024395+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:19.024478+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:19.024498+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:19.024558+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.024638+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.024693+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.024702+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:19.024702+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:19.024704+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.024707+00:00", "trade", 9.77, 49.0]
["2026-09-22T19:27:19.024719+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.024799+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.024819+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.024852+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:19.024864+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.024879+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.025000+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025000+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025000+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025074+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025084+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.025089+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.025110+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.025115+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.025135+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:19.025138+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:19.025138+00:00", "trade", 9.77, 51.0]
["2026-09-22T19:27:19.025140+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025141+00:00", "trade", 9.77, 132.0]
["2026-09-22T19:27:19.025180+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025210+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025235+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025270+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025315+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025375+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025395+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025400+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025425+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025510+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025510+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025556+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025556+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025636+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025667+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:27:19.025711+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025716+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.025876+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.028698+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:27:19.030116+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.031199+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.058805+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.058850+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.059246+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.059607+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.059687+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.062673+00:00", "trade", 9.7733, 33.0]
["2026-09-22T19:27:19.086667+00:00", "trade", 9.7733, 1.0]
["2026-09-22T19:27:19.124987+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.125067+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.125108+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.125113+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.125513+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:19.152845+00:00", "trade", 9.7705, 2.0]
["2026-09-22T19:27:19.214119+00:00", "trade", 9.7725, 100.0]
["2026-09-22T19:27:19.545132+00:00", "trade", 9.78, 1.0]
["2026-09-22T19:27:19.628779+00:00", "trade", 9.775, 9.0]
["2026-09-22T19:27:19.651595+00:00", "trade", 9.775, 1.0]
["2026-09-22T19:27:20.009112+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.040331+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.040534+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:27:20.040978+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.042206+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.042627+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.042682+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.043794+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.147770+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:27:20.358413+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.360358+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:20.360423+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:20.360498+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:20.360578+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:20.361320+00:00", "trade", 9.765, 3.0]
["2026-09-22T19:27:20.361882+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:20.361952+00:00", "trade", 9.765, 3.0]
["2026-09-22T19:27:20.362340+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:20.362343+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:20.362403+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:20.362406+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:20.362408+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:27:20.362409+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:20.362438+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.362708+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.362774+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363044+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363130+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363130+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363230+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363345+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363370+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363490+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363691+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.363816+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.380396+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:20.380877+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:21.035131+00:00", "trade", 9.775, 500.0]
["2026-09-22T19:27:21.260554+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:27:21.261564+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:21.261564+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:21.261599+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:21.261599+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:21.261599+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:21.543362+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:27:22.847906+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:27:22.847948+00:00", "trade", 9.77, 3000.0]
["2026-09-22T19:27:22.847974+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:22.848005+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:27:22.848195+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:22.848517+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:27:22.848589+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:27:22.848992+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:22.849077+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:22.873816+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:27:23.009093+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:23.009434+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:23.009890+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:23.523666+00:00", "trade", 9.775, 1.0]
["2026-09-22T19:27:23.579581+00:00", "trade", 9.771, 1500.0]
["2026-09-22T19:27:23.962169+00:00", "trade", 9.775, 1.0]
["2026-09-22T19:27:23.982811+00:00", "trade", 9.775, 184.0]
["2026-09-22T19:27:23.983928+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:23.983959+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:23.983959+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:23.984410+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:23.984445+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:24.018990+00:00", "trade", 9.8052, 1.0]
["2026-09-22T19:27:24.332086+00:00", "trade", 9.775, 21.0]
["2026-09-22T19:27:24.590648+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:24.591129+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:26.517367+00:00", "trade", 9.771, 153.0]
["2026-09-22T19:27:26.518431+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:26.518436+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:26.839135+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:26.840573+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:26.841496+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:26.841977+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:28.131573+00:00", "trade", 9.8141, 72.0]
["2026-09-22T19:27:28.178132+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:28.178734+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:28.179210+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:28.231830+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:28.558823+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:28.559254+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:28.559776+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:29.778557+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:30.010760+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:31.005072+00:00", "trade", 9.8134, 89.0]
["2026-09-22T19:27:31.223855+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:27:33.037489+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:33.037580+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:33.683304+00:00", "trade", 9.775, 500.0]
["2026-09-22T19:27:33.684417+00:00", "trade", 9.775, 12.0]
["2026-09-22T19:27:34.158926+00:00", "trade", 9.8032, 4.0]
["2026-09-22T19:27:34.166179+00:00", "trade", 9.8032, 3.0]
["2026-09-22T19:27:37.357540+00:00", "trade", 9.7774, 4.0]
["2026-09-22T19:27:37.357910+00:00", "trade", 9.7774, 1.0]
["2026-09-22T19:27:37.743015+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:37.743085+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:37.743092+00:00", "trade", 9.77, 8.0]
["2026-09-22T19:27:37.743094+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:37.743094+00:00", "trade", 9.77, 10.0]
["2026-09-22T19:27:37.743115+00:00", "trade", 9.77, 11.0]
["2026-09-22T19:27:37.743119+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:37.743122+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:27:37.743122+00:00", "trade", 9.77, 8.0]
["2026-09-22T19:27:37.743124+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:27:37.743136+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:27:37.743142+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:37.743161+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:37.743201+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:27:37.743216+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:37.743286+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:37.743291+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:37.743341+00:00", "trade", 9.77, 13.0]
["2026-09-22T19:27:37.743341+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:27:37.743344+00:00", "trade", 9.77, 131.0]
["2026-09-22T19:27:37.743356+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:37.743361+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:37.743421+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:27:37.743441+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743456+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743481+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743541+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743682+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743722+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743762+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743762+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743842+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743847+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743962+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.743998+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.744078+00:00", "trade", 9.765, 106.0]
["2026-09-22T19:27:37.744083+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.744108+00:00", "trade", 9.765, 87.0]
["2026-09-22T19:27:37.744123+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.744123+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.744163+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.744163+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.744945+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.744956+00:00", "trade", 9.765, 90.0]
["2026-09-22T19:27:37.745000+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.745441+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.745481+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.745882+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.746363+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.748122+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.748563+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.749070+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:27:37.749090+00:00", "trade", 9.76, 8.0]
["2026-09-22T19:27:37.749175+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749176+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:27:37.749176+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:27:37.749181+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:27:37.749223+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:27:37.749225+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749227+00:00", "trade", 9.76, 5.0]
["2026-09-22T19:27:37.749240+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749285+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749285+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749295+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749295+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749330+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:27:37.749681+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750002+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750082+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750242+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750242+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750423+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750433+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750433+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750443+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750804+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.750988+00:00", "trade", 9.7699, 20.0]
["2026-09-22T19:27:37.751320+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.751525+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.751761+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.751766+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:37.755051+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:27:37.755057+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:27:37.755057+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:37.755057+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:37.755060+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:27:37.755063+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:27:37.755063+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:27:37.755079+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:37.755129+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:37.755129+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:37.755209+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:37.755239+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:37.755285+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:27:37.755445+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755645+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755685+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:27:37.755726+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755730+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755765+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755765+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755886+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755886+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755886+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755966+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.755989+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.755999+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:27:37.756031+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.756036+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.756046+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:27:37.756047+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.756049+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:27:37.756052+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756052+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:27:37.756055+00:00", "trade", 9.74, 400.0]
["2026-09-22T19:27:37.756066+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.756066+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.756066+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.756167+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.756187+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756237+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756242+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:27:37.756245+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756317+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756317+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756327+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756362+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756482+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756527+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756542+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756562+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756563+00:00", "trade", 9.74, 51.0]
["2026-09-22T19:27:37.756566+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756569+00:00", "trade", 9.74, 146.0]
["2026-09-22T19:27:37.756569+00:00", "trade", 9.74, 65.0]
["2026-09-22T19:27:37.756597+00:00", "trade", 9.74, 400.0]
["2026-09-22T19:27:37.756597+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756598+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756603+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756603+00:00", "trade", 9.74, 81.0]
["2026-09-22T19:27:37.756606+00:00", "trade", 9.74, 19.0]
["2026-09-22T19:27:37.756606+00:00", "trade", 9.74, 81.0]
["2026-09-22T19:27:37.756643+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756643+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756643+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756653+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756654+00:00", "trade", 9.74, 119.0]
["2026-09-22T19:27:37.756657+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:27:37.756660+00:00", "trade", 9.74, 81.0]
["2026-09-22T19:27:37.756668+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756671+00:00", "trade", 9.74, 141.0]
["2026-09-22T19:27:37.756675+00:00", "trade", 9.74, 91.0]
["2026-09-22T19:27:37.756683+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756684+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756687+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756688+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756688+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756690+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756708+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756713+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756732+00:00", "trade", 9.74, 33.0]
["2026-09-22T19:27:37.756732+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756733+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:27:37.756735+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:27:37.756753+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756756+00:00", "trade", 9.74, 31.0]
["2026-09-22T19:27:37.756768+00:00", "trade", 9.74, 24.0]
["2026-09-22T19:27:37.756783+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756798+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756803+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756883+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756918+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756923+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756949+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756949+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756960+00:00", "trade", 9.73, 50.0]
["2026-09-22T19:27:37.756978+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.756983+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.757024+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:27:37.757044+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757084+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757094+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757099+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757114+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757124+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757124+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757134+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757149+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757149+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757204+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757249+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757254+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757274+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757284+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757299+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757344+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757369+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757404+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757404+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757445+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757485+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757525+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757605+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757645+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757725+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757765+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.757765+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.758086+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.758380+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:27:37.758434+00:00", "trade", 9.745, 2700.0]
["2026-09-22T19:27:37.758803+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.759244+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.759685+00:00", "trade", 9.7461, 44.0]
["2026-09-22T19:27:37.759725+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.761438+00:00", "trade", 9.75, 9.0]
["2026-09-22T19:27:37.762674+00:00", "trade", 9.74, 36.0]
["2026-09-22T19:27:37.764246+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.765624+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:27:37.767389+00:00", "trade", 9.8433, 9.0]
["2026-09-22T19:27:37.787777+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.788052+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.788173+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.788574+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.788694+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.789215+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.798818+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.799590+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:27:37.859999+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:37.954437+00:00", "trade", 9.7498, 7.0]
["2026-09-22T19:27:37.954888+00:00", "trade", 9.7631, 7.0]
["2026-09-22T19:27:38.250684+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:27:38.250730+00:00", "trade", 9.75, 24.0]
["2026-09-22T19:27:38.257496+00:00", "trade", 9.7401, 2000.0]
["2026-09-22T19:27:38.258292+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.168638+00:00", "trade", 9.745, 92.0]
["2026-09-22T19:27:39.302547+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.315273+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.392307+00:00", "trade", 9.75, 7.0]
["2026-09-22T19:27:39.393338+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393424+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.393426+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:27:39.393432+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393432+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393435+00:00", "trade", 9.75, 300.0]
["2026-09-22T19:27:39.393439+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393439+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393439+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.393444+00:00", "trade", 9.75, 60.0]
["2026-09-22T19:27:39.393444+00:00", "trade", 9.75, 90.0]
["2026-09-22T19:27:39.393444+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:27:39.393447+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393483+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393504+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.393537+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.393569+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.393574+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.393619+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.393770+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:27:39.393810+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.393840+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.393859+00:00", "trade", 9.75, 160.0]
["2026-09-22T19:27:39.393862+00:00", "trade", 9.75, 90.0]
["2026-09-22T19:27:39.393883+00:00", "trade", 9.75, 28.0]
["2026-09-22T19:27:39.393900+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.393910+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.393935+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.393945+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.393995+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:27:39.394004+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.394018+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:27:39.394065+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.394106+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:27:39.394135+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.394156+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:27:39.394176+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394336+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394361+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394497+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394497+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394499+00:00", "trade", 9.755, 139.0]
["2026-09-22T19:27:39.394576+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394617+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394617+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394697+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394737+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394777+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.394897+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.395058+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.395098+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.395215+00:00", "trade", 9.755, 408.0]
["2026-09-22T19:27:39.395378+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.395484+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.431523+00:00", "trade", 9.755, 147.0]
["2026-09-22T19:27:39.431740+00:00", "trade", 9.755, 187.0]
["2026-09-22T19:27:39.431791+00:00", "trade", 9.755, 136.0]
["2026-09-22T19:27:39.432226+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.432351+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.503576+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.650664+00:00", "trade", 9.755, 10.0]
["2026-09-22T19:27:39.661571+00:00", "trade", 9.7903, 27.0]
["2026-09-22T19:27:39.748349+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.748409+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:39.797449+00:00", "trade", 9.8018, 2.0]
["2026-09-22T19:27:39.802426+00:00", "trade", 9.755, 457.0]
["2026-09-22T19:27:39.913709+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:27:40.585246+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:41.906520+00:00", "trade", 9.8013, 15.0]
["2026-09-22T19:27:41.911062+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:41.911077+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:44.874753+00:00", "trade", 9.7526, 5.0]
["2026-09-22T19:27:46.021963+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:27:46.027869+00:00", "trade", 9.755, 75.0]
["2026-09-22T19:27:46.443925+00:00", "trade", 9.755, 50.0]
["2026-09-22T19:27:46.594385+00:00", "trade", 9.8888, 400.0]
["2026-09-22T19:27:46.678185+00:00", "trade", 9.755, 50.0]
["2026-09-22T19:27:46.961357+00:00", "trade", 9.7574, 1.0]
["2026-09-22T19:27:47.218520+00:00", "trade", 9.755, 50.0]
["2026-09-22T19:27:48.144148+00:00", "trade", 9.7512, 200.0]
["2026-09-22T19:27:48.363997+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:48.364027+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:48.364573+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:48.378461+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:49.280890+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:49.280905+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:27:49.281741+00:00", "trade", 9.755, 139.0]
["2026-09-22T19:27:49.282459+00:00", "trade", 9.755, 408.0]
["2026-09-22T19:27:49.282739+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:27:49.283271+00:00", "trade", 9.755, 117.0]
["2026-09-22T19:27:49.283710+00:00", "trade", 9.7543, 48.0]
["2026-09-22T19:27:49.284164+00:00", "trade", 9.755, 210.0]
["2026-09-22T19:27:49.315141+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:49.904514+00:00", "trade", 9.7526, 2.0]
["2026-09-22T19:27:49.905768+00:00", "trade", 9.7486, 40.0]
["2026-09-22T19:27:49.954511+00:00", "trade", 9.755, 146.0]
["2026-09-22T19:27:51.258120+00:00", "trade", 9.7501, 40.0]
["2026-09-22T19:27:51.314110+00:00", "trade", 9.76, 20.0]
["2026-09-22T19:27:51.441650+00:00", "trade", 9.7548, 4000.0]
["2026-09-22T19:27:51.442901+00:00", "trade", 9.7548, 206.0]
["2026-09-22T19:27:51.442997+00:00", "trade", 9.7547, 84.0]
["2026-09-22T19:27:51.662862+00:00", "trade", 9.8871, 100.0]
["2026-09-22T19:27:52.174642+00:00", "trade", 9.7867, 1.0]
["2026-09-22T19:27:52.795304+00:00", "trade", 9.7867, 11.0]
["2026-09-22T19:27:52.803114+00:00", "trade", 9.7867, 1.0]
["2026-09-22T19:27:54.343870+00:00", "trade", 9.887, 100.0]
["2026-09-22T19:27:54.446716+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:54.446837+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:54.447358+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:55.444884+00:00", "trade", 9.7526, 12.0]
["2026-09-22T19:27:55.444907+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:55.445251+00:00", "trade", 9.7526, 1.0]
["2026-09-22T19:27:55.445870+00:00", "trade", 9.755, 19.0]
["2026-09-22T19:27:55.449476+00:00", "trade", 9.755, 48.0]
["2026-09-22T19:27:55.796517+00:00", "trade", 9.8633, 19.0]
["2026-09-22T19:27:55.950397+00:00", "trade", 9.7955, 4.0]
["2026-09-22T19:27:56.478745+00:00", "trade", 9.9051, 100.0]
["2026-09-22T19:27:56.943805+00:00", "trade", 9.8869, 100.0]
["2026-09-22T19:27:57.174078+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:57.174154+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:57.174279+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:57.175953+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:57.176018+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:27:57.198922+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:57.281289+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:58.002535+00:00", "trade", 9.7533, 22.0]
["2026-09-22T19:27:58.024764+00:00", "trade", 9.7533, 1.0]
["2026-09-22T19:27:58.476103+00:00", "trade", 9.755, 72.0]
["2026-09-22T19:27:58.549222+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:58.549688+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:58.549728+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:58.575276+00:00", "trade", 9.7512, 500.0]
["2026-09-22T19:27:58.576530+00:00", "trade", 9.7527, 43.0]
["2026-09-22T19:27:58.702800+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:27:58.817475+00:00", "trade", 9.9049, 100.0]
["2026-09-22T19:27:59.116393+00:00", "trade", 9.7616, 1.0]
["2026-09-22T19:27:59.213563+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:59.213688+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:59.213728+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:27:59.213824+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:27:59.219358+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:27:59.220639+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:27:59.227827+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:00.010776+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:00.536075+00:00", "trade", 9.9048, 4.0]
["2026-09-22T19:28:02.629244+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:03.134091+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:04.117210+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:04.891218+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:04.891373+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:04.891935+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:04.893186+00:00", "trade", 9.755, 40.0]
["2026-09-22T19:28:04.944593+00:00", "trade", 9.793, 15.0]
["2026-09-22T19:28:05.278601+00:00", "trade", 9.7606, 1.0]
["2026-09-22T19:28:06.013066+00:00", "trade", 9.8863, 600.0]
["2026-09-22T19:28:06.092546+00:00", "trade", 9.7534, 150.0]
["2026-09-22T19:28:06.956950+00:00", "trade", 9.8863, 100.0]
["2026-09-22T19:28:07.316113+00:00", "trade", 9.7606, 1.0]
["2026-09-22T19:28:07.473470+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:07.473475+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:09.214334+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:28:09.214374+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:09.214489+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:09.270201+00:00", "trade", 9.755, 139.0]
["2026-09-22T19:28:09.270257+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:09.270507+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:09.270547+00:00", "trade", 9.755, 139.0]
["2026-09-22T19:28:09.271025+00:00", "trade", 9.755, 227.0]
["2026-09-22T19:28:09.271074+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:09.271767+00:00", "trade", 9.755, 278.0]
["2026-09-22T19:28:09.272279+00:00", "trade", 9.7547, 43.0]
["2026-09-22T19:28:09.273048+00:00", "trade", 9.7542, 42.0]
["2026-09-22T19:28:09.326305+00:00", "trade", 9.755, 44.0]
["2026-09-22T19:28:10.776858+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:11.359610+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:11.426095+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:11.426095+00:00", "trade", 9.755, 150.0]
["2026-09-22T19:28:11.426099+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:11.426109+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:11.426156+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:28:11.426169+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:11.426210+00:00", "trade", 9.755, 250.0]
["2026-09-22T19:28:11.426363+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:28:11.426480+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:11.426498+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:28:11.427146+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:11.427458+00:00", "trade", 9.755, 43.0]
["2026-09-22T19:28:11.442160+00:00", "trade", 9.755, 356.0]
["2026-09-22T19:28:11.442936+00:00", "trade", 9.755, 61.0]
["2026-09-22T19:28:11.446517+00:00", "trade", 9.755, 139.0]
["2026-09-22T19:28:12.093763+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:12.093783+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:12.094595+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:12.094725+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:12.173553+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:12.198237+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:13.769980+00:00", "trade", 9.755, 217.0]
["2026-09-22T19:28:13.771228+00:00", "trade", 9.755, 48.0]
["2026-09-22T19:28:13.772139+00:00", "trade", 9.755, 1.0]
["2026-09-22T19:28:13.823068+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:13.905541+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:13.905596+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:14.287346+00:00", "trade", 9.8679, 17.0]
["2026-09-22T19:28:14.677922+00:00", "trade", 9.755, 26.0]
["2026-09-22T19:28:14.677999+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:15.437412+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:16.705294+00:00", "trade", 9.8848, 300.0]
["2026-09-22T19:28:17.197457+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:17.197898+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:17.438586+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:17.443870+00:00", "trade", 9.9041, 4.0]
["2026-09-22T19:28:18.208984+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:18.736323+00:00", "trade", 9.8833, 100.0]
["2026-09-22T19:28:19.285266+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:19.285330+00:00", "trade", 9.755, 39.0]
["2026-09-22T19:28:19.285397+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:19.285903+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:19.286139+00:00", "trade", 9.755, 117.0]
["2026-09-22T19:28:19.286344+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:19.287147+00:00", "trade", 9.755, 615.0]
["2026-09-22T19:28:19.287147+00:00", "trade", 9.755, 129.0]
["2026-09-22T19:28:19.288401+00:00", "trade", 9.755, 45.0]
["2026-09-22T19:28:19.636747+00:00", "trade", 9.8416, 7.0]
["2026-09-22T19:28:19.835857+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:19.836012+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:19.989276+00:00", "trade", 9.755, 2.0]
["2026-09-22T19:28:20.329737+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:20.330199+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:20.520306+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:20.645167+00:00", "trade", 9.76, 1.0]
["2026-09-22T19:28:20.645168+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:20.771038+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:21.011235+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:21.012510+00:00", "trade", 9.755, 40.0]
["2026-09-22T19:28:21.013601+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:21.933285+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:21.933405+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:21.933455+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:22.198516+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:22.198972+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:22.261560+00:00", "trade", 9.7549, 1.0]
["2026-09-22T19:28:22.877910+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:22.881699+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:22.968364+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:22.968699+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:23.002430+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:25.035609+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:25.978955+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:25.979396+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:26.255854+00:00", "trade", 9.9038, 35.0]
["2026-09-22T19:28:26.406744+00:00", "trade", 9.882, 200.0]
["2026-09-22T19:28:27.399782+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:28.361863+00:00", "trade", 9.7885, 15.0]
["2026-09-22T19:28:29.036489+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:29.115952+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.116007+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.116578+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.117060+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.147422+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.217342+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:28:29.218591+00:00", "trade", 9.755, 42.0]
["2026-09-22T19:28:29.220097+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:28:29.220691+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.221007+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.221369+00:00", "trade", 9.755, 41.0]
["2026-09-22T19:28:29.263036+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:29.472656+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:29.624733+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:30.010797+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:30.472660+00:00", "trade", 9.7516, 228.0]
["2026-09-22T19:28:31.739804+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:28:32.287663+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:32.288923+00:00", "trade", 9.7535, 41.0]
["2026-09-22T19:28:32.289211+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:33.228707+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:33.465802+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:33.754098+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:33.979508+00:00", "trade", 9.9036, 25.0]
["2026-09-22T19:28:34.221114+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:34.498996+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:36.185992+00:00", "trade", 9.7538, 100.0]
["2026-09-22T19:28:36.189288+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:36.189620+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:36.238158+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:28:36.444672+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:36.444727+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:36.700379+00:00", "trade", 9.7514, 1.0]
["2026-09-22T19:28:37.259266+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:37.259607+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:37.259702+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:37.797125+00:00", "trade", 9.7513, 300.0]
["2026-09-22T19:28:38.276851+00:00", "trade", 9.7574, 1.0]
["2026-09-22T19:28:38.893695+00:00", "trade", 9.755, 28.0]
["2026-09-22T19:28:39.221452+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:39.221507+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:39.221567+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:39.560764+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:39.562015+00:00", "trade", 9.7535, 42.0]
["2026-09-22T19:28:40.071641+00:00", "trade", 9.7524, 1001.0]
["2026-09-22T19:28:40.072895+00:00", "trade", 9.7524, 50.0]
["2026-09-22T19:28:40.072991+00:00", "trade", 9.7534, 49.0]
["2026-09-22T19:28:40.570748+00:00", "trade", 9.755, 250.0]
["2026-09-22T19:28:40.570802+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.570811+00:00", "trade", 9.75, 65.0]
["2026-09-22T19:28:40.570818+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.570818+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.570820+00:00", "trade", 9.75, 10.0]
["2026-09-22T19:28:40.570824+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:28:40.570824+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:28:40.570826+00:00", "trade", 9.755, 727.0]
["2026-09-22T19:28:40.570835+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.570838+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.570838+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:28:40.570844+00:00", "trade", 9.75, 27.0]
["2026-09-22T19:28:40.570844+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.570847+00:00", "trade", 9.75, 300.0]
["2026-09-22T19:28:40.570859+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:28:40.570859+00:00", "trade", 9.75, 8.0]
["2026-09-22T19:28:40.570859+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:28:40.570865+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.570868+00:00", "trade", 9.75, 2.0]
["2026-09-22T19:28:40.570872+00:00", "trade", 9.75, 2.0]
["2026-09-22T19:28:40.570874+00:00", "trade", 9.75, 12.0]
["2026-09-22T19:28:40.570877+00:00", "trade", 9.75, 10.0]
["2026-09-22T19:28:40.570915+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:40.570930+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:40.570994+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:40.571044+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:40.571055+00:00", "trade", 9.75, 518.0]
["2026-09-22T19:28:40.571059+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:40.571060+00:00", "trade", 9.75, 1.0]
["2026-09-22T19:28:40.571060+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.571067+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.571067+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:40.571079+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:40.571095+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:40.571220+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571230+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571245+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571330+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571425+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571451+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571486+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571501+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571506+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571581+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571741+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571741+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571746+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571822+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571822+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571902+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571942+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.571982+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.572017+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.572107+00:00", "trade", 9.7537, 73.0]
["2026-09-22T19:28:40.572188+00:00", "trade", 9.7532, 47.0]
["2026-09-22T19:28:40.572218+00:00", "trade", 9.75, 41.0]
["2026-09-22T19:28:40.572222+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.572282+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.572296+00:00", "trade", 9.75, 43.0]
["2026-09-22T19:28:40.572381+00:00", "trade", 9.7517, 47.0]
["2026-09-22T19:28:40.572703+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.572769+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.574615+00:00", "trade", 9.745, 11.0]
["2026-09-22T19:28:40.575210+00:00", "trade", 9.745, 42.0]
["2026-09-22T19:28:40.607441+00:00", "trade", 9.74, 34.0]
["2026-09-22T19:28:40.611543+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:28:40.622886+00:00", "trade", 9.74, 125.0]
["2026-09-22T19:28:40.635985+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:28:40.636921+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.637402+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.659955+00:00", "trade", 9.74, 75.0]
["2026-09-22T19:28:40.686815+00:00", "trade", 9.74, 3.0]
["2026-09-22T19:28:40.690126+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:28:40.691180+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.693753+00:00", "trade", 9.74, 800.0]
["2026-09-22T19:28:40.694899+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.695028+00:00", "trade", 9.746, 44.0]
["2026-09-22T19:28:40.695380+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.695380+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.695661+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.696142+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:40.706930+00:00", "trade", 9.74, 40.0]
["2026-09-22T19:28:40.706953+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.706957+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:40.706957+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:40.706960+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:40.706973+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707009+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707009+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707048+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707053+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707058+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707083+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707149+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707159+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:40.707344+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707605+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707650+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707685+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707705+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707735+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707745+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707865+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707905+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.707945+00:00", "quote", 9.72, 9.74]
["2026-09-22T19:28:40.707985+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.708106+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.708226+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.708467+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.708667+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.709023+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.709504+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.710426+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.710747+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.711905+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.712271+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.730514+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.759095+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:28:40.761829+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.761909+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.761991+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:28:40.763284+00:00", "trade", 9.7412, 41.0]
["2026-09-22T19:28:40.768204+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:28:40.814073+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.814073+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:40.909851+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:41.296055+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:41.341636+00:00", "trade", 9.7353, 100.0]
["2026-09-22T19:28:41.663630+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:41.663685+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:41.664297+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:41.665254+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:41.728755+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:41.795242+00:00", "trade", 9.7525, 58.0]
["2026-09-22T19:28:42.055478+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:42.056225+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:42.102921+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:42.104079+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:42.668373+00:00", "trade", 9.735, 3.0]
["2026-09-22T19:28:42.814127+00:00", "trade", 9.8785, 100.0]
["2026-09-22T19:28:43.053918+00:00", "trade", 9.9016, 3.0]
["2026-09-22T19:28:43.402934+00:00", "trade", 9.7326, 100.0]
["2026-09-22T19:28:44.065518+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:44.065518+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:44.123541+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:44.205262+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:28:44.218184+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:28:44.218251+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:44.218392+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:44.219409+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:44.219685+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:44.399864+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:45.080733+00:00", "trade", 9.7376, 4000.0]
["2026-09-22T19:28:45.081646+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:45.082020+00:00", "trade", 9.7372, 71.0]
["2026-09-22T19:28:45.082083+00:00", "trade", 9.7372, 65.0]
["2026-09-22T19:28:45.195793+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:28:45.196244+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:45.663396+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:46.053931+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:46.054843+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:46.078504+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:46.078560+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:46.149107+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:46.559260+00:00", "trade", 9.735, 90.0]
["2026-09-22T19:28:47.339103+00:00", "trade", 9.9005, 54.0]
["2026-09-22T19:28:47.415046+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:47.925411+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:48.397093+00:00", "trade", 9.75, 4.0]
["2026-09-22T19:28:49.001442+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:49.283041+00:00", "trade", 9.9005, 12.0]
["2026-09-22T19:28:49.407523+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:28:49.408135+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:50.654417+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:51.282943+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:51.292106+00:00", "trade", 9.735, 25.0]
["2026-09-22T19:28:51.312753+00:00", "trade", 9.735, 25.0]
["2026-09-22T19:28:51.344821+00:00", "trade", 9.74, 50.0]
["2026-09-22T19:28:51.358726+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:28:51.361333+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:28:51.369333+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369435+00:00", "trade", 9.74, 120.0]
["2026-09-22T19:28:51.369439+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369439+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:28:51.369439+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:28:51.369441+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369441+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:28:51.369444+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369564+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369609+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369609+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369614+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369649+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369651+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369657+00:00", "trade", 9.74, 6.0]
["2026-09-22T19:28:51.369657+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369657+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:28:51.369672+00:00", "trade", 9.74, 79.0]
["2026-09-22T19:28:51.369676+00:00", "trade", 9.74, 22.0]
["2026-09-22T19:28:51.369704+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369723+00:00", "trade", 9.74, 38.0]
["2026-09-22T19:28:51.369730+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369755+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369759+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:28:51.369770+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369825+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:28:51.369826+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369829+00:00", "trade", 9.74, 10.0]
["2026-09-22T19:28:51.369829+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:51.369838+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:28:51.369930+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370005+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370246+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370296+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370366+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370411+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370426+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370732+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.370847+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.371013+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.371198+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.371754+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.371769+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.374371+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.400738+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.408128+00:00", "trade", 9.745, 139.0]
["2026-09-22T19:28:51.408572+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.408627+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.470605+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.730528+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:51.783189+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:52.058784+00:00", "trade", 9.749, 500.0]
["2026-09-22T19:28:52.060122+00:00", "trade", 9.7408, 45.0]
["2026-09-22T19:28:52.375531+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:28:52.375709+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:52.376171+00:00", "trade", 9.75, 27.0]
["2026-09-22T19:28:52.376186+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:52.376186+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:52.376189+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:52.376193+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:28:52.376195+00:00", "trade", 9.75, 135.0]
["2026-09-22T19:28:52.376215+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:52.376219+00:00", "trade", 9.75, 165.0]
["2026-09-22T19:28:52.376230+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:52.376264+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:52.376266+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376276+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376281+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376281+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376286+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376361+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376366+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376371+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376381+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376401+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376421+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376446+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376491+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376501+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376553+00:00", "trade", 9.755, 200.0]
["2026-09-22T19:28:52.376606+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.376807+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.377138+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.377275+00:00", "trade", 9.8623, 100.0]
["2026-09-22T19:28:52.377408+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.377470+00:00", "trade", 9.7417, 40.0]
["2026-09-22T19:28:52.377533+00:00", "trade", 9.75, 2.0]
["2026-09-22T19:28:52.386861+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.398674+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.410758+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.410863+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.479857+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.505996+00:00", "trade", 9.7553, 60.0]
["2026-09-22T19:28:52.542571+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.548304+00:00", "trade", 9.7564, 50.0]
["2026-09-22T19:28:52.607270+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.677347+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.773030+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.775759+00:00", "trade", 9.755, 300.0]
["2026-09-22T19:28:52.815762+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:52.945721+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:53.046539+00:00", "trade", 9.755, 400.0]
["2026-09-22T19:28:53.051380+00:00", "trade", 9.755, 2.0]
["2026-09-22T19:28:53.054503+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:28:53.054505+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054508+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054511+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054514+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054545+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:28:53.054575+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054586+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054592+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054595+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054595+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:28:53.054600+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054600+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054680+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054680+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054690+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054735+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054771+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054786+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:28:53.054921+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055192+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055192+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055237+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055277+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055397+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055397+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055397+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055437+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055477+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055557+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055798+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055863+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055863+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.055924+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:53.056239+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.056319+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.066227+00:00", "trade", 9.75, 11.0]
["2026-09-22T19:28:53.068031+00:00", "trade", 9.755, 2.0]
["2026-09-22T19:28:53.100262+00:00", "trade", 9.75, 49.0]
["2026-09-22T19:28:53.100825+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:53.553558+00:00", "trade", 9.7484, 1.0]
["2026-09-22T19:28:54.222022+00:00", "trade", 9.745, 300.0]
["2026-09-22T19:28:54.717178+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:54.717338+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:54.717819+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:54.720035+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:55.065250+00:00", "trade", 9.7767, 17.0]
["2026-09-22T19:28:55.069268+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:28:55.163525+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:55.163966+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:55.186129+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:56.376718+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:56.435811+00:00", "trade", 9.7482, 9.0]
["2026-09-22T19:28:56.436415+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:56.538012+00:00", "trade", 9.7766, 2.0]
["2026-09-22T19:28:56.894480+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:28:57.010247+00:00", "trade", 9.74, 592.0]
["2026-09-22T19:28:57.320348+00:00", "trade", 9.748, 1.0]
["2026-09-22T19:28:57.734440+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:57.734881+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:59.069197+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:28:59.232323+00:00", "trade", 9.7497, 1.0]
["2026-09-22T19:29:00.010824+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:00.366245+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.210610+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.777434+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.777514+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.777955+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.796605+00:00", "trade", 9.745, 117.0]
["2026-09-22T19:29:01.797201+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850055+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:29:01.850097+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:29:01.850097+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850100+00:00", "trade", 9.74, 600.0]
["2026-09-22T19:29:01.850103+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:29:01.850103+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:29:01.850107+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:29:01.850107+00:00", "trade", 9.74, 15.0]
["2026-09-22T19:29:01.850152+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850152+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850166+00:00", "trade", 9.74, 7.0]
["2026-09-22T19:29:01.850187+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850222+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850247+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850298+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:29:01.850313+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:29:01.850322+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:29:01.850473+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:29:01.850478+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:29:01.850483+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:29:01.850533+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:29:01.850573+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:29:01.850573+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:29:01.850618+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.850658+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.850979+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.850979+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.851059+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.851174+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.851709+00:00", "trade", 9.735, 40.0]
["2026-09-22T19:29:01.852172+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.855605+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.856046+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:01.951483+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:02.293054+00:00", "trade", 9.8507, 100.0]
["2026-09-22T19:29:02.847189+00:00", "trade", 9.8983, 300.0]
["2026-09-22T19:29:02.993683+00:00", "trade", 9.7356, 100.0]
["2026-09-22T19:29:04.220279+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:29:04.220342+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:29:04.328421+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.328556+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.329584+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.332747+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.423457+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.588365+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.589347+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.590264+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:04.969359+00:00", "trade", 9.747, 1.0]
["2026-09-22T19:29:05.329329+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:05.329379+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:05.536462+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:05.536517+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:05.537484+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:05.666937+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:05.753724+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.019041+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.019071+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.032337+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.033235+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.034182+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.034217+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.043138+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.072114+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:29:06.072177+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:29:06.072180+00:00", "trade", 9.73, 400.0]
["2026-09-22T19:29:06.072192+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:29:06.072202+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.072202+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.072248+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.072283+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.072303+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:29:06.072511+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:29:06.072729+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:29:06.072739+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:29:06.072739+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:29:06.072809+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:29:06.072819+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:29:06.072869+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.072924+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073110+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073140+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073150+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073180+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073255+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073260+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073270+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073390+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073390+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073521+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:06.073621+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073656+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.073741+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.075367+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:29:06.075415+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.075445+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.075450+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.075470+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.075581+00:00", "trade", 9.73, 11.0]
["2026-09-22T19:29:06.077397+00:00", "trade", 9.73, 8.0]
["2026-09-22T19:29:06.077680+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.080858+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.080931+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:29:06.084825+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:29:06.108885+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.108940+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.108945+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.109054+00:00", "trade", 9.725, 4.0]
["2026-09-22T19:29:06.109057+00:00", "trade", 9.725, 4.0]
["2026-09-22T19:29:06.109787+00:00", "trade", 9.725, 2.0]
["2026-09-22T19:29:06.110108+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.110253+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.110350+00:00", "trade", 9.725, 2.0]
["2026-09-22T19:29:06.110719+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:06.110933+00:00", "trade", 9.725, 2.0]
["2026-09-22T19:29:06.111550+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:06.316421+00:00", "trade", 9.725, 250.0]
["2026-09-22T19:29:06.924266+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:07.072468+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:07.147617+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:09.454277+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:09.458272+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:09.458351+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:29:09.458874+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:09.459570+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.050677+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.050727+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.051564+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.052126+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.052186+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.211365+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.211575+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.849368+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:10.951627+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:11.534743+00:00", "trade", 9.7405, 16.0]
["2026-09-22T19:29:11.538855+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:11.538910+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:11.539426+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:11.539486+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:11.540443+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:11.736640+00:00", "trade", 9.8977, 100.0]
["2026-09-22T19:29:11.783979+00:00", "trade", 9.725, 5.0]
["2026-09-22T19:29:11.785005+00:00", "trade", 9.725, 3.0]
["2026-09-22T19:29:12.255622+00:00", "trade", 9.8341, 100.0]
["2026-09-22T19:29:12.276185+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:12.470017+00:00", "trade", 9.725, 50.0]
["2026-09-22T19:29:12.470044+00:00", "trade", 9.72, 50.0]
["2026-09-22T19:29:12.470337+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:12.470462+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.652332+00:00", "trade", 9.7235, 300.0]
["2026-09-22T19:29:13.835060+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.835908+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.836469+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.836564+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.836589+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837231+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837311+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837381+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837391+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837406+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837712+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837712+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837752+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.837832+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838083+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838153+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838153+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838233+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838233+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838263+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838283+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838634+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838634+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838674+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.838674+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.839075+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.839596+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.839992+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.840032+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.840072+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.840473+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.840473+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.890292+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:13.890728+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.190301+00:00", "trade", 9.73, 3000.0]
["2026-09-22T19:29:15.190306+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.190337+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.190367+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.190392+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.190397+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.190432+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.190492+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.197299+00:00", "trade", 9.725, 39.0]
["2026-09-22T19:29:15.198577+00:00", "trade", 9.725, 86.0]
["2026-09-22T19:29:15.198637+00:00", "trade", 9.725, 53.0]
["2026-09-22T19:29:15.233675+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.354537+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.363809+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.364251+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.438885+00:00", "trade", 9.8969, 100.0]
["2026-09-22T19:29:15.589071+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.589131+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.647099+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:15.732943+00:00", "trade", 9.8323, 100.0]
["2026-09-22T19:29:16.199639+00:00", "trade", 9.725, 2.0]
["2026-09-22T19:29:16.313126+00:00", "trade", 9.725, 189.0]
["2026-09-22T19:29:16.348400+00:00", "trade", 9.725, 39.0]
["2026-09-22T19:29:16.353341+00:00", "trade", 9.725, 44.0]
["2026-09-22T19:29:16.357539+00:00", "trade", 9.725, 39.0]
["2026-09-22T19:29:16.552195+00:00", "trade", 9.725, 3.0]
["2026-09-22T19:29:16.998250+00:00", "trade", 9.8968, 21.0]
["2026-09-22T19:29:18.178602+00:00", "trade", 9.8968, 30.0]
["2026-09-22T19:29:18.186075+00:00", "trade", 9.8968, 10.0]
["2026-09-22T19:29:18.613527+00:00", "trade", 9.7517, 15.0]
["2026-09-22T19:29:19.070217+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:19.070688+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:19.070688+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:19.420681+00:00", "trade", 9.725, 50.0]
["2026-09-22T19:29:20.063276+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:20.368758+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:21.565092+00:00", "trade", 9.725, 250.0]
["2026-09-22T19:29:21.566063+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:21.567186+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:21.567226+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:21.616513+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:21.878793+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:21.990840+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:21.990857+00:00", "trade", 9.73, 2000.0]
["2026-09-22T19:29:22.888632+00:00", "trade", 9.8963, 10.0]
["2026-09-22T19:29:23.801008+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:24.294172+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:24.294663+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:24.336311+00:00", "trade", 9.8962, 100.0]
["2026-09-22T19:29:24.904520+00:00", "trade", 9.8962, 24.0]
["2026-09-22T19:29:24.982069+00:00", "trade", 9.725, 6.0]
["2026-09-22T19:29:25.203450+00:00", "trade", 9.8274, 100.0]
["2026-09-22T19:29:25.340242+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:26.323544+00:00", "trade", 9.8962, 10.0]
["2026-09-22T19:29:26.327444+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:29:26.600748+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:26.930121+00:00", "trade", 9.7254, 30.0]
["2026-09-22T19:29:26.969105+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:27.125883+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:27.125943+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:27.259506+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:27.881837+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:27.882093+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:27.907633+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:27.907689+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:28.247518+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:28.656365+00:00", "trade", 9.8954, 100.0]
["2026-09-22T19:29:29.216280+00:00", "trade", 9.725, 400.0]
["2026-09-22T19:29:29.217555+00:00", "trade", 9.7285, 43.0]
["2026-09-22T19:29:29.466529+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:29.979397+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:29:29.979470+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:29.980438+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:29.980443+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:29.983794+00:00", "trade", 9.72, 49.0]
["2026-09-22T19:29:30.001734+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.001734+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.001758+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:29:30.002330+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.002450+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.002485+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.002846+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.008169+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.010850+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:30.481590+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:30.483192+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:30.483231+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:31.034967+00:00", "trade", 9.8952, 1100.0]
["2026-09-22T19:29:31.721828+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:31.732102+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:31.732528+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:32.307644+00:00", "trade", 9.725, 5.0]
["2026-09-22T19:29:32.539178+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:32.732640+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:35.673647+00:00", "trade", 9.7272, 1500.0]
["2026-09-22T19:29:35.704693+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:35.704749+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:35.898335+00:00", "trade", 9.8948, 100.0]
["2026-09-22T19:29:35.908719+00:00", "trade", 9.7265, 100.0]
["2026-09-22T19:29:36.234406+00:00", "trade", 9.8947, 300.0]
["2026-09-22T19:29:37.782753+00:00", "trade", 9.728, 100.0]
["2026-09-22T19:29:38.494773+00:00", "trade", 9.8946, 100.0]
["2026-09-22T19:29:38.509240+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:29:38.509766+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:38.510252+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:38.610040+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.047025+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.047105+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.052895+00:00", "trade", 9.7792, 400.0]
["2026-09-22T19:29:39.054643+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.055029+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.111212+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.115835+00:00", "trade", 9.72, 45.0]
["2026-09-22T19:29:39.115848+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.148085+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.148186+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.148246+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.168329+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.168533+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:29:39.550797+00:00", "trade", 9.72, 110.0]
["2026-09-22T19:29:39.604114+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:29:39.604176+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.604186+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.604527+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:39.643164+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:40.754679+00:00", "trade", 9.8945, 11.0]
["2026-09-22T19:29:41.129682+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:41.911482+00:00", "trade", 9.7441, 15.0]
["2026-09-22T19:29:43.321881+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:29:44.133775+00:00", "trade", 9.737, 6.0]
["2026-09-22T19:29:46.223551+00:00", "trade", 9.7365, 10.0]
["2026-09-22T19:29:47.249543+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:29:48.760942+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:48.774214+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:48.774376+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:29:48.774916+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:48.774939+00:00", "trade", 9.725, 29.0]
["2026-09-22T19:29:48.774971+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.084423+00:00", "trade", 9.7289, 225.0]
["2026-09-22T19:29:49.364644+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.364705+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.365035+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.812335+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.812385+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.812415+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:29:49.812415+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.812847+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:29:49.815785+00:00", "trade", 9.725, 40.0]
["2026-09-22T19:29:49.830614+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.830734+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.830799+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:49.831190+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:50.030968+00:00", "trade", 9.72, 12.0]
["2026-09-22T19:29:50.686935+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:29:50.687007+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:51.292659+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:51.292719+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:51.369146+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:51.369211+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:52.379051+00:00", "trade", 9.7341, 6.0]
["2026-09-22T19:29:52.396435+00:00", "trade", 9.7341, 42.0]
["2026-09-22T19:29:53.459381+00:00", "trade", 9.7201, 100.0]
["2026-09-22T19:29:53.485885+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:53.486028+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:29:53.486722+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:53.923171+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:54.846714+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:55.742509+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:29:56.190317+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:56.543433+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:29:56.830446+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:56.830506+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:57.118060+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:57.737689+00:00", "trade", 9.7205, 50.0]
["2026-09-22T19:29:58.616826+00:00", "trade", 9.8937, 10.0]
["2026-09-22T19:29:59.223497+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:59.365525+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:29:59.365585+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:00.010882+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:00.360079+00:00", "trade", 9.7415, 2.0]
["2026-09-22T19:30:00.363541+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:00.363601+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:00.363621+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:00.718544+00:00", "trade", 9.8936, 100.0]
["2026-09-22T19:30:01.934636+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:02.192515+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:02.365637+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:03.657286+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:04.076078+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:04.588486+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:04.588523+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:04.946822+00:00", "trade", 9.7413, 15.0]
["2026-09-22T19:30:05.337360+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:05.337416+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:05.337426+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:05.578535+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:05.607365+00:00", "trade", 9.72, 75.0]
["2026-09-22T19:30:05.611658+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:05.611849+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:06.496910+00:00", "trade", 9.8934, 100.0]
["2026-09-22T19:30:07.075378+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:07.075483+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:07.427947+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:07.428227+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:07.463311+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:07.515954+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:07.516016+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:07.964173+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:08.001452+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:08.106798+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:08.106803+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:08.106879+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:08.106921+00:00", "trade", 9.72, 8.0]
["2026-09-22T19:30:08.106923+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:08.106924+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:08.106928+00:00", "trade", 9.72, 500.0]
["2026-09-22T19:30:08.106928+00:00", "trade", 9.72, 724.0]
["2026-09-22T19:30:08.106930+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:08.106933+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:08.106938+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:30:08.106938+00:00", "trade", 9.72, 28.0]
["2026-09-22T19:30:08.106942+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:08.106942+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:08.106973+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:08.107135+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:08.107135+00:00", "trade", 9.72, 122.0]
["2026-09-22T19:30:08.107154+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:08.107154+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:08.107184+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:08.107204+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:08.107224+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:08.107439+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:08.107514+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.107519+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.107635+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.107733+00:00", "trade", 9.72, 35.0]
["2026-09-22T19:30:08.107856+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:08.107870+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.107950+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.108186+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.108391+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.109663+00:00", "trade", 9.72, 11.0]
["2026-09-22T19:30:08.111048+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.141340+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.148636+00:00", "trade", 9.72, 35.0]
["2026-09-22T19:30:08.207387+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.385014+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:30:08.386259+00:00", "trade", 9.715, 206.0]
["2026-09-22T19:30:08.386433+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.391756+00:00", "trade", 9.715, 10.0]
["2026-09-22T19:30:08.456936+00:00", "trade", 9.7132, 100.0]
["2026-09-22T19:30:08.494891+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.494977+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:08.976059+00:00", "trade", 9.715, 130.0]
["2026-09-22T19:30:08.976072+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.165327+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.165342+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.165348+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.166049+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.187324+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:09.187385+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.187445+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.187490+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.188217+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.189549+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:09.338707+00:00", "trade", 9.7175, 27.0]
["2026-09-22T19:30:09.570286+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:09.570347+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:10.188819+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:10.250004+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:10.267637+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:10.267639+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:30:10.267639+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:30:10.267699+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:10.267760+00:00", "trade", 9.715, 70.0]
["2026-09-22T19:30:10.267823+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:30:10.267883+00:00", "trade", 9.715, 1.0]
["2026-09-22T19:30:10.268319+00:00", "trade", 9.715, 2.0]
["2026-09-22T19:30:10.273591+00:00", "trade", 9.715, 30.0]
["2026-09-22T19:30:10.274845+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:10.285755+00:00", "trade", 9.715, 30.0]
["2026-09-22T19:30:10.286894+00:00", "trade", 9.715, 30.0]
["2026-09-22T19:30:10.287616+00:00", "trade", 9.715, 30.0]
["2026-09-22T19:30:10.292548+00:00", "trade", 9.715, 10.0]
["2026-09-22T19:30:10.526357+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:10.526685+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:10.585610+00:00", "trade", 9.715, 164.0]
["2026-09-22T19:30:11.120963+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:11.121394+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:11.880862+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:11.881859+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:11.882295+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:12.450181+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:12.520849+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:12.520909+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:12.520909+00:00", "trade", 9.715, 100.0]
["2026-09-22T19:30:12.521069+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:12.521069+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:30:12.521072+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:12.521075+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:12.521076+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:12.521078+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:12.521081+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:12.521081+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:12.521136+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:12.521171+00:00", "quote", 9.71, 9.72]
["2026-09-22T19:30:12.521196+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:12.521201+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:12.521216+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:12.521226+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:12.521226+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:12.521276+00:00", "quote", 9.72, 9.72]
["2026-09-22T19:30:12.521393+00:00", "trade", 9.72, 3.0]
["2026-09-22T19:30:12.521405+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:12.521625+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:12.521697+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.521702+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.521752+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.521853+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.521978+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.522003+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.522494+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.522494+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.523105+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.526098+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.625830+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:12.915455+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:13.023051+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:13.070509+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:13.277739+00:00", "trade", 9.73, 60.0]
["2026-09-22T19:30:13.525813+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:13.730259+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:13.781832+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:14.128268+00:00", "trade", 9.72, 1.0]
["2026-09-22T19:30:14.130650+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:30:14.130757+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:14.130848+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:30:14.131143+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:14.131735+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:14.140882+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:14.241697+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:17.133445+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:17.317525+00:00", "trade", 9.7244, 2.0]
["2026-09-22T19:30:17.321708+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:17.618418+00:00", "trade", 9.7756, 26.0]
["2026-09-22T19:30:17.843934+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:19.213613+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:19.224168+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:19.224899+00:00", "trade", 9.72, 274.0]
["2026-09-22T19:30:19.224968+00:00", "quote", 9.71, 9.73]
["2026-09-22T19:30:19.225349+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.225369+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.225431+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:19.225444+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.225525+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.225678+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:19.225765+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.225825+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:19.225855+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:19.225876+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:19.225906+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:19.225925+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.225927+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:19.225994+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:19.226255+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:19.226354+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:19.226827+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:19.226848+00:00", "trade", 9.72, 200.0]
["2026-09-22T19:30:19.226933+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.227264+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.227311+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:30:19.227431+00:00", "trade", 9.725, 74.0]
["2026-09-22T19:30:19.227473+00:00", "trade", 9.725, 300.0]
["2026-09-22T19:30:19.227473+00:00", "trade", 9.72, 26.0]
["2026-09-22T19:30:19.227587+00:00", "trade", 9.72, 548.0]
["2026-09-22T19:30:19.230628+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:19.230631+00:00", "trade", 9.73, 3.0]
["2026-09-22T19:30:19.230658+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:19.230661+00:00", "trade", 9.73, 600.0]
["2026-09-22T19:30:19.230662+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.230667+00:00", "trade", 9.73, 103.0]
["2026-09-22T19:30:19.230667+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:19.230670+00:00", "trade", 9.73, 1000.0]
["2026-09-22T19:30:19.230670+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:19.230673+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:19.230676+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:19.230676+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:19.230685+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:19.230687+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.230687+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.230691+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:19.230717+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:19.230722+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.230762+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.230762+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.230797+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.230832+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.230847+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.230892+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.230944+00:00", "trade", 9.73, 120.0]
["2026-09-22T19:30:19.230962+00:00", "trade", 9.73, 1.0]
["2026-09-22T19:30:19.231083+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.231123+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.231124+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:19.231124+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:19.231157+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:30:19.231157+00:00", "trade", 9.73, 180.0]
["2026-09-22T19:30:19.231211+00:00", "trade", 9.73, 500.0]
["2026-09-22T19:30:19.231218+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.231221+00:00", "trade", 9.73, 42.0]
["2026-09-22T19:30:19.231223+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:19.231248+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231258+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231271+00:00", "trade", 9.73, 278.0]
["2026-09-22T19:30:19.231343+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231479+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231649+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231649+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231689+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231729+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231769+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231769+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231769+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231769+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231845+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231850+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231850+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.231925+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.232045+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.232085+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.232205+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.232220+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.232271+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.240134+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.241052+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.276381+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.281403+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.281476+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:19.282385+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.282821+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.315541+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:19.315995+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.322021+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:19.322515+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.322584+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:30:19.322636+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.332078+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.332805+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:19.396394+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:30:19.397381+00:00", "trade", 9.735, 125.0]
["2026-09-22T19:30:19.397471+00:00", "trade", 9.735, 75.0]
["2026-09-22T19:30:19.409783+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.423582+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:19.445999+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:19.649469+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.125392+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.125447+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.125507+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.128394+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.128565+00:00", "trade", 9.735, 400.0]
["2026-09-22T19:30:20.285208+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:30:20.286069+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.286189+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.286550+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.382539+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:20.762991+00:00", "trade", 9.735, 9.0]
["2026-09-22T19:30:20.804138+00:00", "trade", 9.735, 160.0]
["2026-09-22T19:30:21.292615+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:22.050765+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:22.686117+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:22.686276+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:30:22.686303+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:30:22.687130+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:22.687571+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:22.917557+00:00", "trade", 9.735, 4.0]
["2026-09-22T19:30:22.917632+00:00", "trade", 9.735, 36.0]
["2026-09-22T19:30:23.012980+00:00", "trade", 9.735, 33.0]
["2026-09-22T19:30:23.013597+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:23.687576+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:23.687696+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:23.688057+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.212351+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.223833+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.223873+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.224314+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.440975+00:00", "trade", 9.74, 120.0]
["2026-09-22T19:30:25.440993+00:00", "trade", 9.74, 41.0]
["2026-09-22T19:30:25.440995+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.440999+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:25.440999+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:25.441002+00:00", "trade", 9.74, 259.0]
["2026-09-22T19:30:25.441002+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:25.441005+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:30:25.441008+00:00", "trade", 9.7398, 5000.0]
["2026-09-22T19:30:25.441008+00:00", "trade", 9.74, 77.0]
["2026-09-22T19:30:25.441029+00:00", "trade", 9.74, 123.0]
["2026-09-22T19:30:25.441030+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.441032+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:25.441032+00:00", "trade", 9.74, 541.0]
["2026-09-22T19:30:25.441059+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:25.441065+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:25.441065+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:25.441068+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:25.441071+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:25.441074+00:00", "trade", 9.74, 2.0]
["2026-09-22T19:30:25.441074+00:00", "trade", 9.74, 80.0]
["2026-09-22T19:30:25.441077+00:00", "trade", 9.74, 20.0]
["2026-09-22T19:30:25.441095+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441100+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441130+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441170+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441255+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441260+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441280+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441346+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441366+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441411+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:25.441426+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:25.441591+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:25.441667+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:25.441747+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:25.441827+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:25.441847+00:00", "trade", 9.75, 27.0]
["2026-09-22T19:30:25.441847+00:00", "trade", 9.75, 27.0]
["2026-09-22T19:30:25.441850+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:25.441850+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:25.441922+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:25.441947+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:25.441947+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:25.441947+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:25.441952+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:25.442067+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442102+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442173+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442178+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:25.442203+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442203+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442268+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:25.442308+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442308+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442313+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442348+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442383+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442383+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442383+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442397+00:00", "trade", 9.75, 60.0]
["2026-09-22T19:30:25.442418+00:00", "trade", 9.75, 20.0]
["2026-09-22T19:30:25.442428+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442740+00:00", "trade", 9.75, 19.0]
["2026-09-22T19:30:25.442829+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442829+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442829+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442869+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442904+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.442944+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.443185+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.443386+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.443867+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.443958+00:00", "trade", 9.755, 20.0]
["2026-09-22T19:30:25.444308+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.445557+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:30:25.445571+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.447405+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.451088+00:00", "trade", 9.75, 50.0]
["2026-09-22T19:30:25.451951+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.476239+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.548020+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.548300+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.549218+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.549618+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.550100+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.599798+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.600760+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.601276+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.776213+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.776714+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.776759+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.777135+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.786141+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:25.786618+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:26.056104+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:26.056144+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:26.127328+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:26.127328+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:26.231024+00:00", "trade", 9.74, 50.0]
["2026-09-22T19:30:26.967684+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:27.029746+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:27.029747+00:00", "trade", 9.75, 7.0]
["2026-09-22T19:30:27.029750+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:27.029753+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:27.029753+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:27.029782+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029783+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:27.029797+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029807+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029817+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029852+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029852+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029862+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029907+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029932+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.029981+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:27.029997+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.030092+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:27.030142+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030323+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030423+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030463+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030504+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:27.030579+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030599+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030624+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030664+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030944+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.030944+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.031020+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.031260+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.031265+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.034423+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.036561+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:30:27.037006+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:27.037084+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:30:27.037123+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:30:27.037132+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:27.037585+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.038182+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.038705+00:00", "trade", 9.745, 400.0]
["2026-09-22T19:30:27.044340+00:00", "trade", 9.745, 800.0]
["2026-09-22T19:30:27.061151+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.061472+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.075076+00:00", "trade", 9.745, 212.0]
["2026-09-22T19:30:27.075676+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.133739+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.133819+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.134736+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.134736+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:27.866493+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.214871+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:28.215399+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.215466+00:00", "trade", 9.7499, 200.0]
["2026-09-22T19:30:28.216532+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.363036+00:00", "trade", 9.7363, 20.0]
["2026-09-22T19:30:28.376183+00:00", "trade", 9.745, 1100.0]
["2026-09-22T19:30:28.427193+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.427935+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.428195+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.428476+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.428677+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.428872+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.428922+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.429037+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.438360+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.438791+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.561217+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.561282+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.562159+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.562159+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:28.866889+00:00", "trade", 9.74, 32.0]
["2026-09-22T19:30:28.866892+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:28.866895+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:28.866895+00:00", "trade", 9.74, 69.0]
["2026-09-22T19:30:28.866904+00:00", "trade", 9.74, 131.0]
["2026-09-22T19:30:28.866910+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.866920+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.866930+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.866965+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.866980+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.866995+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.867035+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.867075+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:28.867140+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867381+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867536+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867621+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867656+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867852+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867882+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867887+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867887+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867897+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867937+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.867977+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.868138+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.868138+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.868338+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.895628+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:28.971418+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.427546+00:00", "trade", 9.735, 2.0]
["2026-09-22T19:30:29.430191+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.868143+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.868569+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.940400+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.940455+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.940455+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.940520+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.940595+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.940656+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.958709+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:29.958764+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.010908+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.011873+00:00", "trade", 9.735, 14.0]
["2026-09-22T19:30:30.012020+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.012076+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.012096+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.015485+00:00", "trade", 9.8868, 100.0]
["2026-09-22T19:30:30.092863+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.092925+00:00", "trade", 9.74, 1.0]
["2026-09-22T19:30:30.093499+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.093555+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.093935+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:30.094029+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:30.829015+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:31.330083+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:31.331060+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:31.331141+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:31.394077+00:00", "trade", 9.735, 1.0]
["2026-09-22T19:30:31.776483+00:00", "trade", 9.74, 10.0]
["2026-09-22T19:30:32.143043+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:32.143524+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:33.535377+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:34.117393+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:34.374570+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:34.375011+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.425931+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:35.568106+00:00", "trade", 9.8867, 100.0]
["2026-09-22T19:30:35.578872+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:35.578875+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:35.578877+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.578962+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.579130+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:35.579273+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.579518+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.579563+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.579598+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.579643+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.579839+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.579999+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.597955+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:35.597961+00:00", "trade", 9.73, 30.0]
["2026-09-22T19:30:35.597961+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:35.597964+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:35.597964+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:35.597973+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:35.597988+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:35.598012+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.598012+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:35.598027+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598052+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598062+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598062+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598102+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598107+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598127+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598153+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598190+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:35.598193+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:35.598278+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:35.598288+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598363+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598526+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:35.598609+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598644+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598649+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598649+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598689+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598925+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598929+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598969+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.598969+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.599005+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.599210+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.599395+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.599985+00:00", "trade", 9.73, 33.0]
["2026-09-22T19:30:35.602779+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.633657+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.634138+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.698161+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:35.869535+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:30:36.035803+00:00", "trade", 9.7226, 2.0]
["2026-09-22T19:30:36.483365+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:36.572281+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:36.572762+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:37.043759+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:37.995664+00:00", "trade", 9.8864, 26.0]
["2026-09-22T19:30:38.253112+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:38.996660+00:00", "trade", 9.8814, 100.0]
["2026-09-22T19:30:40.286948+00:00", "trade", 9.7326, 1.0]
["2026-09-22T19:30:40.587092+00:00", "trade", 9.7347, 128.0]
["2026-09-22T19:30:40.587173+00:00", "trade", 9.7347, 120.0]
["2026-09-22T19:30:41.519678+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.519696+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:41.519733+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.519783+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:41.519792+00:00", "trade", 9.72, 32.0]
["2026-09-22T19:30:41.519792+00:00", "trade", 9.72, 68.0]
["2026-09-22T19:30:41.519793+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.519795+00:00", "trade", 9.72, 18.0]
["2026-09-22T19:30:41.519869+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.519879+00:00", "trade", 9.72, 250.0]
["2026-09-22T19:30:41.519934+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.519974+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.520139+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.520149+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.520171+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:41.520174+00:00", "trade", 9.72, 100.0]
["2026-09-22T19:30:41.520335+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.520335+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.520340+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:41.520358+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:41.520358+00:00", "trade", 9.73, 5.0]
["2026-09-22T19:30:41.520361+00:00", "trade", 9.73, 205.0]
["2026-09-22T19:30:41.520424+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:41.520433+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:41.520435+00:00", "quote", 9.72, 9.73]
["2026-09-22T19:30:41.520435+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:41.520436+00:00", "trade", 9.725, 7.0]
["2026-09-22T19:30:41.520455+00:00", "trade", 9.725, 93.0]
["2026-09-22T19:30:41.520457+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:30:41.520463+00:00", "trade", 9.73, 80.0]
["2026-09-22T19:30:41.520463+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:41.520466+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:41.520466+00:00", "trade", 9.73, 6.0]
["2026-09-22T19:30:41.520472+00:00", "trade", 9.73, 94.0]
["2026-09-22T19:30:41.520475+00:00", "trade", 9.73, 200.0]
["2026-09-22T19:30:41.520478+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:41.520570+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:41.520575+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:41.520575+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:41.520587+00:00", "trade", 9.725, 1.0]
["2026-09-22T19:30:41.520604+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:30:41.520611+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:41.520613+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:30:41.520613+00:00", "trade", 9.73, 80.0]
["2026-09-22T19:30:41.520700+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:41.520721+00:00", "quote", 9.73, 9.73]
["2026-09-22T19:30:41.520736+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520741+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520761+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520821+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520836+00:00", "trade", 9.73, 20.0]
["2026-09-22T19:30:41.520839+00:00", "trade", 9.73, 80.0]
["2026-09-22T19:30:41.520861+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520891+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520929+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:41.520929+00:00", "trade", 9.73, 100.0]
["2026-09-22T19:30:41.520931+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520931+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.520936+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521016+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521016+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521026+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521026+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521091+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521167+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521252+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521252+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521252+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521312+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521382+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521410+00:00", "trade", 9.725, 100.0]
["2026-09-22T19:30:41.521422+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521437+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521437+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521758+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.521903+00:00", "trade", 9.7384, 40.0]
["2026-09-22T19:30:41.522214+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.526041+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:41.526058+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.526108+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.526315+00:00", "trade", 9.725, 200.0]
["2026-09-22T19:30:41.526423+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:41.526725+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.526815+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:41.529401+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:41.529406+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:30:41.529409+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:41.529411+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529412+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:41.529416+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:30:41.529426+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529426+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529426+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529431+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529436+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529466+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529476+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529486+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529532+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.529567+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.530093+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.530093+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.530213+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.530293+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.530333+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.530374+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.530614+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.532990+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.542656+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:41.543089+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.543660+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.559526+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:41.630101+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.676902+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.722386+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:41.872683+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:42.276750+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:42.277176+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:42.287030+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:42.740479+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:43.252909+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:43.252979+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.071913+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.100286+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.102186+00:00", "trade", 9.745, 293.0]
["2026-09-22T19:30:44.102195+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:44.102219+00:00", "trade", 9.745, 126.0]
["2026-09-22T19:30:44.102222+00:00", "trade", 9.745, 400.0]
["2026-09-22T19:30:44.102225+00:00", "trade", 9.75, 300.0]
["2026-09-22T19:30:44.102226+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.102230+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.102230+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102234+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102234+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102244+00:00", "trade", 9.745, 107.0]
["2026-09-22T19:30:44.102246+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.102250+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:30:44.102258+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:30:44.102277+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:30:44.102283+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102286+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.102286+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.102289+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102289+00:00", "trade", 9.75, 60.0]
["2026-09-22T19:30:44.102292+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102298+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:30:44.102304+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:30:44.102316+00:00", "trade", 9.745, 200.0]
["2026-09-22T19:30:44.102316+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102316+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.102322+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.102391+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.102391+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.102457+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.102494+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:30:44.102494+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.102496+00:00", "trade", 9.745, 250.0]
["2026-09-22T19:30:44.102500+00:00", "trade", 9.745, 300.0]
["2026-09-22T19:30:44.102502+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.102506+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102508+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.102511+00:00", "trade", 9.75, 132.0]
["2026-09-22T19:30:44.102516+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.102556+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.102581+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.102589+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.102592+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.102622+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:44.102658+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:44.102688+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:44.102701+00:00", "trade", 9.75, 40.0]
["2026-09-22T19:30:44.102758+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:44.102800+00:00", "trade", 9.745, 126.0]
["2026-09-22T19:30:44.102812+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.102836+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.102852+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:44.102857+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.102872+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.102887+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.102893+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.102956+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.102956+00:00", "trade", 9.75, 107.0]
["2026-09-22T19:30:44.103028+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:44.103031+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.103033+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103034+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.103037+00:00", "trade", 9.75, 19.0]
["2026-09-22T19:30:44.103055+00:00", "trade", 9.75, 500.0]
["2026-09-22T19:30:44.103133+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103133+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103140+00:00", "trade", 9.745, 132.0]
["2026-09-22T19:30:44.103168+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103213+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103293+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103333+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103484+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103529+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103609+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103609+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103614+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103659+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103734+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103769+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103804+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103850+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.103850+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.104170+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.104309+00:00", "trade", 9.7456, 41.0]
["2026-09-22T19:30:44.104544+00:00", "trade", 9.745, 1.0]
["2026-09-22T19:30:44.104611+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.106865+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.106868+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.106871+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.106959+00:00", "trade", 9.745, 94.0]
["2026-09-22T19:30:44.106959+00:00", "trade", 9.745, 86.0]
["2026-09-22T19:30:44.106962+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.107013+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.107413+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.107413+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.107440+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:44.107440+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:44.107453+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.107479+00:00", "trade", 9.74, 400.0]
["2026-09-22T19:30:44.107479+00:00", "trade", 9.74, 400.0]
["2026-09-22T19:30:44.107482+00:00", "trade", 9.74, 500.0]
["2026-09-22T19:30:44.107482+00:00", "trade", 9.74, 7.0]
["2026-09-22T19:30:44.107533+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.107846+00:00", "trade", 9.75, 125.0]
["2026-09-22T19:30:44.108014+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.108055+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.108055+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.108694+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.109894+00:00", "trade", 9.745, 800.0]
["2026-09-22T19:30:44.113538+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.124361+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:44.140239+00:00", "trade", 9.745, 400.0]
["2026-09-22T19:30:44.140316+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.140802+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.141264+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.202980+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.203677+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.336552+00:00", "trade", 9.7608, 9.0]
["2026-09-22T19:30:44.337126+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.337126+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.340207+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.340212+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.340242+00:00", "trade", 9.745, 98.0]
["2026-09-22T19:30:44.340264+00:00", "trade", 9.745, 2.0]
["2026-09-22T19:30:44.340267+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:30:44.340648+00:00", "trade", 9.75, 63.0]
["2026-09-22T19:30:44.340652+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.340668+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.340708+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.340729+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.340730+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.340730+00:00", "trade", 9.75, 5.0]
["2026-09-22T19:30:44.340733+00:00", "trade", 9.75, 95.0]
["2026-09-22T19:30:44.340735+00:00", "trade", 9.75, 200.0]
["2026-09-22T19:30:44.340738+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.341049+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.341290+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.341330+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.341335+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.341566+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.341566+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.343051+00:00", "trade", 9.745, 500.0]
["2026-09-22T19:30:44.343363+00:00", "trade", 9.7608, 6.0]
["2026-09-22T19:30:44.343450+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.346211+00:00", "trade", 9.7608, 2.0]
["2026-09-22T19:30:44.398706+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.399669+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.634586+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:44.634658+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.635590+00:00", "trade", 9.745, 3.0]
["2026-09-22T19:30:44.665006+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:44.665061+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.665120+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.680911+00:00", "trade", 9.74, 125.0]
["2026-09-22T19:30:44.681467+00:00", "trade", 9.74, 125.0]
["2026-09-22T19:30:44.681520+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.682001+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.682026+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.832729+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.833110+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:44.833566+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:45.154631+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:45.156074+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:45.346217+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.038673+00:00", "trade", 9.7607, 6.0]
["2026-09-22T19:30:46.197490+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:46.197573+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.197767+00:00", "trade", 9.745, 274.0]
["2026-09-22T19:30:46.197769+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.197770+00:00", "trade", 9.745, 26.0]
["2026-09-22T19:30:46.198054+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.198054+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.198067+00:00", "trade", 9.745, 300.0]
["2026-09-22T19:30:46.198731+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.198731+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.198765+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:46.198766+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.198838+00:00", "trade", 9.745, 125.0]
["2026-09-22T19:30:46.198838+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:46.199212+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:46.199240+00:00", "trade", 9.74, 80.0]
["2026-09-22T19:30:46.199243+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199267+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:46.199267+00:00", "trade", 9.74, 31.0]
["2026-09-22T19:30:46.199273+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199273+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:46.199276+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:30:46.199276+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199285+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199315+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:46.199330+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:30:46.199351+00:00", "trade", 9.745, 100.0]
["2026-09-22T19:30:46.199351+00:00", "trade", 9.74, 300.0]
["2026-09-22T19:30:46.199358+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199363+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199368+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199369+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199388+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199415+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199443+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199448+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199458+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199458+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199530+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:46.199530+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:46.199548+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199598+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199653+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199683+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:46.199693+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.199713+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.199884+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.199934+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.199934+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.199934+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.199974+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200054+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200129+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200255+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200255+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200295+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200335+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200335+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200335+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200335+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200335+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200375+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200446+00:00", "trade", 9.735, 11.0]
["2026-09-22T19:30:46.200530+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200580+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200651+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200736+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200771+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200816+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200816+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.200891+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.201733+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.201862+00:00", "trade", 9.74, 85.0]
["2026-09-22T19:30:46.203110+00:00", "trade", 9.7432, 40.0]
["2026-09-22T19:30:46.208641+00:00", "trade", 9.735, 274.0]
["2026-09-22T19:30:46.209096+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.210986+00:00", "trade", 9.74, 35.0]
["2026-09-22T19:30:46.214974+00:00", "trade", 9.735, 548.0]
["2026-09-22T19:30:46.233263+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.233708+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.266300+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.266667+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.266781+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.266802+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.267776+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.276957+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.277498+00:00", "trade", 9.735, 200.0]
["2026-09-22T19:30:46.277565+00:00", "trade", 9.735, 100.0]
["2026-09-22T19:30:46.277733+00:00", "trade", 9.735, 74.0]
["2026-09-22T19:30:46.278396+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.278516+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:46.292787+00:00", "trade", 9.735, 300.0]
["2026-09-22T19:30:46.905122+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:47.536274+00:00", "trade", 9.8751, 100.0]
["2026-09-22T19:30:48.258163+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:48.258604+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:48.261161+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261161+00:00", "quote", 9.73, 9.74]
["2026-09-22T19:30:48.261162+00:00", "trade", 9.74, 160.0]
["2026-09-22T19:30:48.261162+00:00", "trade", 9.74, 200.0]
["2026-09-22T19:30:48.261164+00:00", "trade", 9.74, 100.0]
["2026-09-22T19:30:48.261210+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261215+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261224+00:00", "trade", 9.74, 60.0]
["2026-09-22T19:30:48.261225+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261227+00:00", "trade", 9.74, 213.0]
["2026-09-22T19:30:48.261248+00:00", "trade", 9.74, 87.0]
["2026-09-22T19:30:48.261261+00:00", "trade", 9.74, 20.0]
["2026-09-22T19:30:48.261297+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261297+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261297+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261421+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261456+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:48.261486+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261496+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261511+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261511+00:00", "quote", 9.74, 9.74]
["2026-09-22T19:30:48.261521+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:48.261706+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:48.261757+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:48.261838+00:00", "trade", 9.75, 120.0]
["2026-09-22T19:30:48.261842+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:48.261844+00:00", "trade", 9.75, 100.0]
["2026-09-22T19:30:48.261847+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:48.261857+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:48.261857+00:00", "quote", 9.74, 9.75]
["2026-09-22T19:30:48.261887+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:48.261887+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:48.261904+00:00", "trade", 9.75, 20.0]
["2026-09-22T19:30:48.261962+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:48.262002+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:48.262022+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:48.262123+00:00", "quote", 9.75, 9.75]
["2026-09-22T19:30:48.262128+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262133+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262181+00:00", "trade", 9.75, 49.0]
["2026-09-22T19:30:48.262183+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262203+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262243+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262283+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262293+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262524+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262564+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262684+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262804+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.262925+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.263165+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.263165+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.263338+00:00", "trade", 9.75, 7.0]
["2026-09-22T19:30:48.263401+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.272703+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.295692+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.362336+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.773569+00:00", "trade", 9.7501, 2.0]
["2026-09-22T19:30:48.956265+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:48.957222+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:49.021971+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:49.745323+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:49.745363+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:50.174096+00:00", "trade", 9.755, 274.0]
["2026-09-22T19:30:50.174153+00:00", "trade", 9.76, 700.0]
["2026-09-22T19:30:50.174664+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:30:50.174690+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:50.174705+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:50.174736+00:00", "trade", 9.76, 274.0]
["2026-09-22T19:30:50.174742+00:00", "trade", 9.7575, 274.0]
["2026-09-22T19:30:50.174825+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:50.175267+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:50.175317+00:00", "trade", 9.76, 27.0]
["2026-09-22T19:30:50.175317+00:00", "trade", 9.76, 300.0]
["2026-09-22T19:30:50.175320+00:00", "trade", 9.76, 100.0]
["2026-09-22T19:30:50.175383+00:00", "trade", 9.76, 700.0]
["2026-09-22T19:30:50.175399+00:00", "trade", 9.76, 60.0]
["2026-09-22T19:30:50.175399+00:00", "trade", 9.76, 143.0]
["2026-09-22T19:30:50.175402+00:00", "trade", 9.76, 27.0]
["2026-09-22T19:30:50.175404+00:00", "trade", 9.76, 4.0]
["2026-09-22T19:30:50.175452+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:50.175452+00:00", "quote", 9.75, 9.76]
["2026-09-22T19:30:50.175477+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:30:50.175518+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:30:50.175518+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:30:50.175522+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:30:50.175552+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:30:50.175569+00:00", "trade", 9.755, 1.0]
["2026-09-22T19:30:50.175590+00:00", "trade", 9.755, 100.0]
["2026-09-22T19:30:50.175708+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:30:50.175728+00:00", "quote", 9.76, 9.76]
["2026-09-22T19:30:50.175748+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.175748+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.175748+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.175783+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.175863+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.175984+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.175993+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176024+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176028+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176064+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176068+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176104+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176132+00:00", "trade", 9.77, 6.0]
["2026-09-22T19:30:50.176144+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176151+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:30:50.176156+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:30:50.176156+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:30:50.176156+00:00", "trade", 9.77, 14.0]
["2026-09-22T19:30:50.176159+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:30:50.176163+00:00", "trade", 9.77, 114.0]
["2026-09-22T19:30:50.176174+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:30:50.176174+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176204+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176204+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176209+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176210+00:00", "trade", 9.77, 66.0]
["2026-09-22T19:30:50.176264+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176264+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176349+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176393+00:00", "trade", 9.77, 80.0]
["2026-09-22T19:30:50.176439+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.176505+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176505+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176510+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176619+00:00", "trade", 9.77, 5.0]
["2026-09-22T19:30:50.176625+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176660+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176700+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176710+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176720+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176765+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176790+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176790+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176865+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176900+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176946+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.176946+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.177026+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.177106+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.177146+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.177440+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:30:50.177446+00:00", "trade", 9.77, 41.0]
["2026-09-22T19:30:50.177446+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:30:50.177449+00:00", "trade", 9.77, 59.0]
["2026-09-22T19:30:50.177449+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:30:50.177452+00:00", "trade", 9.77, 43.0]
["2026-09-22T19:30:50.177452+00:00", "trade", 9.77, 49.0]
["2026-09-22T19:30:50.177455+00:00", "trade", 9.77, 8.0]
["2026-09-22T19:30:50.177542+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178018+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.178023+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.178068+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.178073+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.178155+00:00", "trade", 9.77, 93.0]
["2026-09-22T19:30:50.178158+00:00", "trade", 9.77, 407.0]
["2026-09-22T19:30:50.178184+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.178192+00:00", "trade", 9.77, 84.0]
["2026-09-22T19:30:50.178213+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:30:50.178213+00:00", "trade", 9.77, 8.0]
["2026-09-22T19:30:50.178213+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:30:50.178214+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178264+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178264+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178269+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178284+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178289+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178344+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178369+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:30:50.178519+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178705+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178712+00:00", "trade", 9.77, 50.0]
["2026-09-22T19:30:50.178985+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.178995+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.179146+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.179146+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.179151+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.179186+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.179266+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.179266+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.179386+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.180264+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.181321+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.181326+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.182148+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.182183+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.182228+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:30:50.183121+00:00", "trade", 9.78, 3.0]
["2026-09-22T19:30:50.183121+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:50.183124+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:50.183144+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:50.183150+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:50.183150+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:50.183153+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:50.183171+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183175+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183185+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183185+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183207+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:50.183210+00:00", "trade", 9.78, 6.0]
["2026-09-22T19:30:50.183220+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183266+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183311+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183326+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183341+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:50.183380+00:00", "trade", 9.78, 103.0]
["2026-09-22T19:30:50.183382+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:50.183385+00:00", "trade", 9.78, 60.0]
["2026-09-22T19:30:50.183388+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:50.183546+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.183747+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.183787+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.183797+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.183867+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.183972+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.183987+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.183987+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.184068+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.184068+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.184268+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.184348+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.184416+00:00", "trade", 9.7561, 40.0]
["2026-09-22T19:30:50.184509+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.184629+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.185746+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.186228+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.187826+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.188468+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.192643+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.192854+00:00", "trade", 9.785, 158.0]
["2026-09-22T19:30:50.193269+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.216971+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.218073+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.218159+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.218640+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.485472+00:00", "trade", 9.785, 400.0]
["2026-09-22T19:30:50.530813+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.530829+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:30:50.530833+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.531780+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.531820+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.547543+00:00", "trade", 9.79, 177.0]
["2026-09-22T19:30:50.549663+00:00", "trade", 9.79, 20.0]
["2026-09-22T19:30:50.591895+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:50.591919+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:50.591925+00:00", "trade", 9.79, 20.0]
["2026-09-22T19:30:50.591925+00:00", "trade", 9.79, 12.0]
["2026-09-22T19:30:50.591928+00:00", "trade", 9.79, 132.0]
["2026-09-22T19:30:50.591938+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:50.591938+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:50.591943+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:50.591947+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:50.591947+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:50.591949+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:50.591964+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.591973+00:00", "trade", 9.79, 8.0]
["2026-09-22T19:30:50.592004+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592014+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592019+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592099+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592099+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592179+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592229+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592239+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:50.592304+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.592545+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.592560+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.592911+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.592951+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.593918+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.594800+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.597452+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.598364+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.599957+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.603932+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:50.657466+00:00", "trade", 9.795, 17.0]
["2026-09-22T19:30:50.935301+00:00", "trade", 9.8735, 100.0]
["2026-09-22T19:30:51.088345+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.097161+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.407816+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.407843+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:51.407916+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.407916+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.407976+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.408086+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.408748+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.409148+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:30:51.409322+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:30:51.409403+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:51.409457+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:30:51.412171+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.412186+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.412186+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.412188+00:00", "trade", 9.795, 93.0]
["2026-09-22T19:30:51.412191+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.412196+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.412196+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.412197+00:00", "trade", 9.795, 93.0]
["2026-09-22T19:30:51.412206+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.412209+00:00", "trade", 9.795, 14.0]
["2026-09-22T19:30:51.412248+00:00", "trade", 9.795, 400.0]
["2026-09-22T19:30:51.412251+00:00", "trade", 9.795, 53.0]
["2026-09-22T19:30:51.412269+00:00", "trade", 9.795, 47.0]
["2026-09-22T19:30:51.412269+00:00", "trade", 9.79, 900.0]
["2026-09-22T19:30:51.412269+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.412276+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.412276+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.412276+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.412278+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.412286+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412321+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412326+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412356+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412387+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412387+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412397+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412432+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412522+00:00", "trade", 9.795, 400.0]
["2026-09-22T19:30:51.412522+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.412528+00:00", "trade", 9.795, 300.0]
["2026-09-22T19:30:51.412555+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:51.412597+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.412612+00:00", "trade", 9.795, 250.0]
["2026-09-22T19:30:51.412612+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:51.412615+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.412624+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.412642+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412645+00:00", "trade", 9.795, 274.0]
["2026-09-22T19:30:51.412654+00:00", "trade", 9.795, 93.0]
["2026-09-22T19:30:51.412657+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412666+00:00", "trade", 9.795, 88.0]
["2026-09-22T19:30:51.412669+00:00", "trade", 9.795, 150.0]
["2026-09-22T19:30:51.412679+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.412687+00:00", "trade", 9.795, 250.0]
["2026-09-22T19:30:51.412702+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.412705+00:00", "trade", 9.795, 150.0]
["2026-09-22T19:30:51.412708+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:51.412711+00:00", "trade", 9.79, 7.0]
["2026-09-22T19:30:51.412714+00:00", "trade", 9.79, 135.0]
["2026-09-22T19:30:51.412732+00:00", "trade", 9.79, 150.0]
["2026-09-22T19:30:51.412759+00:00", "trade", 9.795, 303.0]
["2026-09-22T19:30:51.412762+00:00", "trade", 9.795, 250.0]
["2026-09-22T19:30:51.412789+00:00", "trade", 9.795, 250.0]
["2026-09-22T19:30:51.412822+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412873+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412918+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412938+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.412948+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.412953+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413058+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413108+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413117+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.413148+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413153+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:51.413188+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413253+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413264+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413309+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413309+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413384+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413419+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413424+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413459+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413484+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413505+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.413509+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413509+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413568+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.413589+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413589+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413830+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413830+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413905+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413910+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.413950+00:00", "trade", 9.7921, 40.0]
["2026-09-22T19:30:51.414576+00:00", "trade", 9.795, 400.0]
["2026-09-22T19:30:51.420503+00:00", "trade", 9.795, 800.0]
["2026-09-22T19:30:51.439396+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.462459+00:00", "trade", 9.79, 125.0]
["2026-09-22T19:30:51.462521+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.605287+00:00", "trade", 9.785, 93.0]
["2026-09-22T19:30:51.605350+00:00", "trade", 9.785, 107.0]
["2026-09-22T19:30:51.605361+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.605783+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:30:51.605858+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:30:51.605870+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:30:51.606135+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:30:51.606144+00:00", "trade", 9.79, 88.0]
["2026-09-22T19:30:51.606144+00:00", "trade", 9.79, 150.0]
["2026-09-22T19:30:51.606151+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:30:51.606156+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.606158+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606177+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:30:51.606183+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606186+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606186+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:30:51.606189+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:51.606189+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:51.606192+00:00", "trade", 9.785, 274.0]
["2026-09-22T19:30:51.606195+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:30:51.606195+00:00", "trade", 9.78, 300.0]
["2026-09-22T19:30:51.606203+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606210+00:00", "trade", 9.785, 150.0]
["2026-09-22T19:30:51.606210+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606213+00:00", "trade", 9.78, 1200.0]
["2026-09-22T19:30:51.606216+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:30:51.606225+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:30:51.606228+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606237+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:30:51.606253+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606253+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606288+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606315+00:00", "trade", 9.785, 150.0]
["2026-09-22T19:30:51.606328+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606328+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606348+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606369+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:30:51.606402+00:00", "trade", 9.785, 191.0]
["2026-09-22T19:30:51.606405+00:00", "trade", 9.785, 9.0]
["2026-09-22T19:30:51.606409+00:00", "trade", 9.78, 91.0]
["2026-09-22T19:30:51.606411+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:30:51.606420+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606420+00:00", "trade", 9.78, 772.0]
["2026-09-22T19:30:51.606429+00:00", "trade", 9.78, 93.0]
["2026-09-22T19:30:51.606444+00:00", "trade", 9.78, 7.0]
["2026-09-22T19:30:51.606444+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606448+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606448+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606450+00:00", "trade", 9.78, 228.0]
["2026-09-22T19:30:51.606462+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:30:51.606473+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606564+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606649+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606688+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.606688+00:00", "trade", 9.78, 91.0]
["2026-09-22T19:30:51.606689+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606689+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606694+00:00", "trade", 9.78, 91.0]
["2026-09-22T19:30:51.606709+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606724+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606744+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606775+00:00", "trade", 9.785, 274.0]
["2026-09-22T19:30:51.606784+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606784+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606789+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606849+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606854+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606915+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.606940+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606949+00:00", "trade", 9.78, 54.0]
["2026-09-22T19:30:51.606955+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.606990+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:30:51.607013+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607016+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.607016+00:00", "trade", 9.79, 5.0]
["2026-09-22T19:30:51.607020+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.607023+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.607023+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.607028+00:00", "trade", 9.79, 279.0]
["2026-09-22T19:30:51.607028+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.607028+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.607031+00:00", "trade", 9.79, 1100.0]
["2026-09-22T19:30:51.607064+00:00", "trade", 9.785, 300.0]
["2026-09-22T19:30:51.607067+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:30:51.607070+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607073+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.607079+00:00", "trade", 9.79, 203.0]
["2026-09-22T19:30:51.607079+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607085+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607085+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.607094+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607094+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607100+00:00", "trade", 9.79, 172.0]
["2026-09-22T19:30:51.607105+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:30:51.607112+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607120+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607121+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607133+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607157+00:00", "trade", 9.79, 5.0]
["2026-09-22T19:30:51.607172+00:00", "trade", 9.79, 95.0]
["2026-09-22T19:30:51.607232+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:30:51.607253+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:30:51.607256+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:51.607260+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607270+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607275+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607325+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607446+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607491+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607511+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607671+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607695+00:00", "trade", 9.7864, 42.0]
["2026-09-22T19:30:51.607737+00:00", "trade", 9.79, 250.0]
["2026-09-22T19:30:51.607761+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:30:51.607847+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.607947+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.607947+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608087+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608132+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608243+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608243+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608252+00:00", "trade", 9.79, 50.0]
["2026-09-22T19:30:51.608268+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608418+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608468+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608488+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608528+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608533+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608598+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.608729+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.609010+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.609090+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.609611+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:51.609671+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:51.609686+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609701+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:51.609707+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:51.609707+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:51.609707+00:00", "trade", 9.8, 73.0]
["2026-09-22T19:30:51.609736+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609741+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609741+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609749+00:00", "trade", 9.8, 80.0]
["2026-09-22T19:30:51.609756+00:00", "trade", 9.795, 62.0]
["2026-09-22T19:30:51.609758+00:00", "trade", 9.8, 12.0]
["2026-09-22T19:30:51.609781+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609796+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609821+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609872+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:51.609927+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610052+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610092+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610185+00:00", "trade", 9.78, 20.0]
["2026-09-22T19:30:51.610323+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610453+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610473+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610693+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610734+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610734+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610759+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610759+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610889+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610919+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.610969+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.612453+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.613631+00:00", "trade", 9.78, 34.0]
["2026-09-22T19:30:51.631617+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:30:51.631618+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.631624+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.631694+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.632180+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.632576+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.632976+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.646018+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.651485+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:30:51.656929+00:00", "trade", 9.785, 400.0]
["2026-09-22T19:30:51.656954+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.716736+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:51.841358+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.646404+00:00", "trade", 9.7709, 100.0]
["2026-09-22T19:30:52.659699+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.659701+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:30:52.659704+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.659716+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.659738+00:00", "trade", 9.7569, 15.0]
["2026-09-22T19:30:52.659751+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.659783+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.659786+00:00", "trade", 9.8, 91.0]
["2026-09-22T19:30:52.659786+00:00", "trade", 9.8, 91.0]
["2026-09-22T19:30:52.659786+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.659789+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.659857+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.659861+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.659861+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.659866+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.659926+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.659956+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.659966+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.660006+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.660152+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660352+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660392+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660417+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.660473+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660473+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660583+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660618+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660673+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660678+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660713+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.660753+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.661761+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.662152+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.662167+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:30:52.662673+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.662748+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.662753+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.663109+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.663234+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.665204+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.666302+00:00", "trade", 9.795, 1.0]
["2026-09-22T19:30:52.666753+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.667234+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.667434+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:52.668624+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.668630+00:00", "trade", 9.8, 40.0]
["2026-09-22T19:30:52.668645+00:00", "trade", 9.8, 279.0]
["2026-09-22T19:30:52.668645+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.668651+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.668651+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.668654+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.668654+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.668684+00:00", "trade", 9.8, 120.0]
["2026-09-22T19:30:52.668693+00:00", "trade", 9.8, 172.0]
["2026-09-22T19:30:52.668712+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668727+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668787+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668787+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668787+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668797+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668797+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668802+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668817+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668867+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668879+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.668898+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:30:52.668898+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.668900+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:52.668906+00:00", "trade", 9.8, 203.0]
["2026-09-22T19:30:52.668906+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.668928+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.668988+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:52.669038+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669180+00:00", "trade", 9.8, 187.0]
["2026-09-22T19:30:52.669213+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669233+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669243+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669319+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669319+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669319+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669319+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669354+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669359+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669526+00:00", "trade", 9.8, 274.0]
["2026-09-22T19:30:52.669554+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669594+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669614+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669715+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669875+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.669899+00:00", "trade", 9.791, 40.0]
["2026-09-22T19:30:52.670156+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.670187+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:52.670476+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.670677+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.670807+00:00", "trade", 9.8, 199.0]
["2026-09-22T19:30:52.671118+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.671571+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:30:52.673358+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.675152+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:52.856935+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:53.533566+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:53.533631+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:53.534045+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:30:53.534052+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:53.534069+00:00", "trade", 9.805, 300.0]
["2026-09-22T19:30:53.534081+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:30:53.534126+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:30:53.534159+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:30:53.534192+00:00", "trade", 9.805, 300.0]
["2026-09-22T19:30:53.534478+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:53.534502+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:30:53.534518+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:53.534633+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:30:53.534688+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:30:53.534691+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:53.534734+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534759+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534764+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534778+00:00", "trade", 9.8, 91.0]
["2026-09-22T19:30:53.534782+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:30:53.534784+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:53.534804+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534804+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534806+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:30:53.534809+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534814+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534874+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.534914+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.535004+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:30:53.535075+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535280+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535353+00:00", "trade", 9.8, 4.0]
["2026-09-22T19:30:53.535355+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535360+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535360+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535389+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:53.535395+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535449+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:30:53.535515+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535581+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535586+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535586+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535636+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535801+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.535916+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.536037+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.537226+00:00", "trade", 9.805, 300.0]
["2026-09-22T19:30:53.547920+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.548361+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.550286+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.560896+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.564630+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.565567+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.634737+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.634872+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.634922+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.635268+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.635709+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.697000+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:53.697075+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.698879+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.698990+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.699075+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:53.699676+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:53.699806+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.699862+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.699902+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.700769+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.700804+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:53.702076+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:54.448218+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.448230+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:54.448273+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.448759+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:54.448997+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.449228+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.449291+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.449416+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.449466+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.449691+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.449972+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.450052+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.450132+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.450275+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.450333+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.451727+00:00", "trade", 9.795, 200.0]
["2026-09-22T19:30:54.534081+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.535347+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.535666+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.559254+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:54.659957+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.660002+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.660022+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.660082+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.660147+00:00", "trade", 9.795, 274.0]
["2026-09-22T19:30:54.661044+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.661044+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.661365+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.661400+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.662002+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.662469+00:00", "trade", 9.795, 26.0]
["2026-09-22T19:30:54.662483+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:54.980640+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:55.070423+00:00", "trade", 9.7559, 23.0]
["2026-09-22T19:30:55.073892+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:55.248072+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:55.248513+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:55.451355+00:00", "trade", 9.7594, 58.0]
["2026-09-22T19:30:55.581380+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:55.581501+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:55.582220+00:00", "trade", 9.795, 70.0]
["2026-09-22T19:30:55.636484+00:00", "trade", 9.8, 81.0]
["2026-09-22T19:30:55.722266+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:55.722363+00:00", "trade", 9.795, 340.0]
["2026-09-22T19:30:56.460328+00:00", "trade", 9.795, 4.0]
["2026-09-22T19:30:56.465041+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:57.861736+00:00", "trade", 9.8695, 200.0]
["2026-09-22T19:30:58.049109+00:00", "trade", 9.795, 1.0]
["2026-09-22T19:30:58.730652+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:58.730747+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:58.774215+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:58.774867+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:59.117342+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:59.117397+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:59.265801+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:59.276160+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:59.280895+00:00", "trade", 9.795, 3.0]
["2026-09-22T19:30:59.376102+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:59.376598+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:30:59.377056+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:30:59.614717+00:00", "trade", 9.8695, 11.0]
["2026-09-22T19:31:00.010930+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.404722+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.404727+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.404742+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.404792+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.404817+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.404817+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.405393+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.405544+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.405569+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.408656+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.409708+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.460715+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:00.461171+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:00.822238+00:00", "trade", 9.795, 8.0]
["2026-09-22T19:31:01.274515+00:00", "trade", 9.8692, 54.0]
["2026-09-22T19:31:01.280920+00:00", "trade", 9.8692, 26.0]
["2026-09-22T19:31:01.322436+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:01.411749+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:01.537017+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:01.537184+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:01.537184+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:01.599761+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:01.600393+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:01.600418+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:01.801423+00:00", "trade", 9.7565, 25.0]
["2026-09-22T19:31:02.016261+00:00", "trade", 9.8692, 100.0]
["2026-09-22T19:31:02.167030+00:00", "trade", 9.795, 1.0]
["2026-09-22T19:31:02.423552+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:02.423602+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:02.423648+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:03.337468+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:03.339062+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:03.397125+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.120838+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.262796+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.383029+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:31:04.383102+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.383142+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.383593+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.383618+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.384004+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:04.384169+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:06.262420+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:06.262475+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:06.263072+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:07.274962+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:07.276216+00:00", "trade", 9.7993, 40.0]
["2026-09-22T19:31:08.281205+00:00", "trade", 9.795, 2.0]
["2026-09-22T19:31:09.731353+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:09.735209+00:00", "trade", 9.795, 125.0]
["2026-09-22T19:31:09.735930+00:00", "trade", 9.795, 75.0]
["2026-09-22T19:31:10.736225+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:10.736706+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:10.766098+00:00", "trade", 9.771, 1.0]
["2026-09-22T19:31:10.811257+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:10.812266+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:11.316651+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:12.476405+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:12.937429+00:00", "trade", 9.8685, 2.0]
["2026-09-22T19:31:13.487895+00:00", "trade", 9.795, 1000.0]
["2026-09-22T19:31:13.521744+00:00", "trade", 9.7564, 9.0]
["2026-09-22T19:31:13.784449+00:00", "trade", 9.7631, 13.0]
["2026-09-22T19:31:13.791227+00:00", "trade", 9.7631, 11.0]
["2026-09-22T19:31:13.793411+00:00", "trade", 9.7631, 7.0]
["2026-09-22T19:31:13.796246+00:00", "trade", 9.7631, 6.0]
["2026-09-22T19:31:13.799299+00:00", "trade", 9.7631, 5.0]
["2026-09-22T19:31:13.801903+00:00", "trade", 9.7631, 3.0]
["2026-09-22T19:31:13.804390+00:00", "trade", 9.7631, 3.0]
["2026-09-22T19:31:13.807610+00:00", "trade", 9.7631, 1.0]
["2026-09-22T19:31:13.810768+00:00", "trade", 9.7631, 3.0]
["2026-09-22T19:31:13.894938+00:00", "trade", 9.8684, 29.0]
["2026-09-22T19:31:14.989048+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:14.989198+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:14.989649+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:15.023738+00:00", "trade", 9.79, 400.0]
["2026-09-22T19:31:15.024783+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:15.352824+00:00", "trade", 9.79, 3.0]
["2026-09-22T19:31:15.389914+00:00", "trade", 9.795, 8.0]
["2026-09-22T19:31:15.572241+00:00", "trade", 9.7916, 250.0]
["2026-09-22T19:31:15.623723+00:00", "trade", 9.7709, 44.0]
["2026-09-22T19:31:16.172458+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:16.172503+00:00", "trade", 9.79, 300.0]
["2026-09-22T19:31:16.172506+00:00", "trade", 9.79, 30.0]
["2026-09-22T19:31:16.172510+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:16.172510+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:16.172512+00:00", "trade", 9.79, 21.0]
["2026-09-22T19:31:16.172512+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:16.172515+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:31:16.172527+00:00", "trade", 9.79, 3.0]
["2026-09-22T19:31:16.172527+00:00", "trade", 9.79, 300.0]
["2026-09-22T19:31:16.172530+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:16.172536+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:31:16.172536+00:00", "trade", 9.79, 300.0]
["2026-09-22T19:31:16.172575+00:00", "trade", 9.79, 81.0]
["2026-09-22T19:31:16.172585+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172600+00:00", "trade", 9.79, 19.0]
["2026-09-22T19:31:16.172621+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:16.172630+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172665+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172665+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172729+00:00", "trade", 9.79, 89.0]
["2026-09-22T19:31:16.172732+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:16.172736+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:16.172736+00:00", "trade", 9.79, 5.0]
["2026-09-22T19:31:16.172742+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:16.172742+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:16.172744+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:16.172746+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:16.172750+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:16.172750+00:00", "trade", 9.79, 5.0]
["2026-09-22T19:31:16.172752+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:16.172756+00:00", "trade", 9.79, 3.0]
["2026-09-22T19:31:16.172776+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172806+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172806+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172816+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:16.172836+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.172876+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.172876+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.172886+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.172891+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.172921+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173036+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173157+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173392+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173412+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173412+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173467+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173512+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173570+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.173572+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173572+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173574+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.173582+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:16.173618+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.173630+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:16.173685+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:16.173850+00:00", "trade", 9.785, 4.0]
["2026-09-22T19:31:16.173898+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.173953+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.174234+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.175026+00:00", "trade", 9.7871, 11.0]
["2026-09-22T19:31:16.176549+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.177236+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.177517+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.177557+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.179921+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.179985+00:00", "trade", 9.785, 6.0]
["2026-09-22T19:31:16.180045+00:00", "trade", 9.785, 442.0]
["2026-09-22T19:31:16.180643+00:00", "trade", 9.785, 548.0]
["2026-09-22T19:31:16.180938+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:16.180989+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.182719+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.219251+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.219687+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.227624+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.227648+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.228761+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.235986+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.236046+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.236101+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.249012+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.272829+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:16.276367+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:16.321402+00:00", "trade", 9.785, 26.0]
["2026-09-22T19:31:16.333233+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:16.333233+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:16.451519+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.535755+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.536258+00:00", "trade", 9.785, 74.0]
["2026-09-22T19:31:16.536261+00:00", "trade", 9.785, 26.0]
["2026-09-22T19:31:16.536733+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.536766+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.537097+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.611295+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:16.611722+00:00", "trade", 9.785, 274.0]
["2026-09-22T19:31:16.611725+00:00", "trade", 9.785, 126.0]
["2026-09-22T19:31:17.597718+00:00", "trade", 9.7647, 2.0]
["2026-09-22T19:31:17.687007+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:17.942576+00:00", "trade", 9.7709, 84.0]
["2026-09-22T19:31:18.615473+00:00", "trade", 9.7604, 20.0]
["2026-09-22T19:31:18.857309+00:00", "trade", 9.7572, 8.0]
["2026-09-22T19:31:19.251188+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:20.771840+00:00", "trade", 9.7683, 35.0]
["2026-09-22T19:31:20.774845+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:20.775201+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:20.794647+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:21.211520+00:00", "trade", 9.8357, 14.0]
["2026-09-22T19:31:21.220962+00:00", "trade", 9.7604, 4.0]
["2026-09-22T19:31:21.221869+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:21.242764+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:22.588041+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:22.588086+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:23.357854+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:23.364305+00:00", "trade", 9.7684, 100.0]
["2026-09-22T19:31:24.091607+00:00", "trade", 9.785, 240.0]
["2026-09-22T19:31:24.122779+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:24.130117+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:24.130962+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:24.668031+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:24.668500+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:24.909638+00:00", "trade", 9.7611, 27.0]
["2026-09-22T19:31:25.133527+00:00", "trade", 9.7805, 100.0]
["2026-09-22T19:31:26.085873+00:00", "trade", 9.7875, 48.0]
["2026-09-22T19:31:26.086243+00:00", "trade", 9.7875, 1.0]
["2026-09-22T19:31:26.696041+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:26.703682+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:27.464935+00:00", "trade", 9.785, 50.0]
["2026-09-22T19:31:27.466192+00:00", "trade", 9.788, 40.0]
["2026-09-22T19:31:27.695022+00:00", "trade", 9.8672, 100.0]
["2026-09-22T19:31:27.900793+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:27.900853+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:27.979229+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:28.290210+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:29.512905+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:29.625057+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:29.625118+00:00", "trade", 9.785, 2.0]
["2026-09-22T19:31:29.625187+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:29.746511+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:30.010956+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:30.202451+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:30.202516+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:31:30.202652+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:30.326529+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:30.326550+00:00", "trade", 9.786, 5000.0]
["2026-09-22T19:31:30.327003+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:30.327181+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:30.327474+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:30.327969+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:31.065472+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:31:31.705234+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:31.705527+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:31.705595+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:31.705650+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:31.722991+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:31.723166+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:31.951234+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:33.101317+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:33.144001+00:00", "trade", 9.79, 8.0]
["2026-09-22T19:31:33.144545+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:33.145006+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:33.145071+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:33.146088+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:33.150749+00:00", "trade", 9.7873, 6.0]
["2026-09-22T19:31:33.150809+00:00", "trade", 9.7745, 26.0]
["2026-09-22T19:31:33.150837+00:00", "trade", 9.7633, 24.0]
["2026-09-22T19:31:34.366453+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:34.366970+00:00", "trade", 9.785, 34.0]
["2026-09-22T19:31:34.388521+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:34.388574+00:00", "trade", 9.79, 500.0]
["2026-09-22T19:31:34.455285+00:00", "trade", 9.785, 300.0]
["2026-09-22T19:31:34.455350+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:34.456297+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:34.529044+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:34.529546+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:34.530262+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:34.578882+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:34.586998+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:34.587627+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:31:34.750876+00:00", "trade", 9.785, 500.0]
["2026-09-22T19:31:34.753471+00:00", "trade", 9.785, 500.0]
["2026-09-22T19:31:34.869310+00:00", "trade", 9.79, 50.0]
["2026-09-22T19:31:35.031868+00:00", "trade", 9.7876, 250.0]
["2026-09-22T19:31:35.543885+00:00", "trade", 9.7876, 1000.0]
["2026-09-22T19:31:35.545136+00:00", "trade", 9.7861, 41.0]
["2026-09-22T19:31:35.586830+00:00", "trade", 9.785, 20.0]
["2026-09-22T19:31:35.596652+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:35.599181+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:35.601012+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:35.601213+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:35.601652+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:35.626585+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:35.638298+00:00", "trade", 9.7875, 100.0]
["2026-09-22T19:31:35.645777+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:31:35.698618+00:00", "trade", 9.785, 125.0]
["2026-09-22T19:31:35.741331+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:36.699623+00:00", "trade", 9.79, 2.0]
["2026-09-22T19:31:36.967804+00:00", "trade", 9.78, 250.0]
["2026-09-22T19:31:36.968432+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:37.502576+00:00", "trade", 9.79, 50.0]
["2026-09-22T19:31:38.069042+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:38.964948+00:00", "trade", 9.79, 1342.0]
["2026-09-22T19:31:38.964949+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:38.964951+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:31:38.964970+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.964970+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.964981+00:00", "trade", 9.79, 7.0]
["2026-09-22T19:31:38.964988+00:00", "trade", 9.79, 758.0]
["2026-09-22T19:31:38.964989+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:31:38.964994+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:31:38.964994+00:00", "trade", 9.79, 2.0]
["2026-09-22T19:31:38.965035+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965035+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965045+00:00", "trade", 9.79, 81.0]
["2026-09-22T19:31:38.965045+00:00", "trade", 9.79, 4.0]
["2026-09-22T19:31:38.965045+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965048+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.965048+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.965065+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965065+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965080+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965095+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965096+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.965105+00:00", "trade", 9.79, 143.0]
["2026-09-22T19:31:38.965105+00:00", "trade", 9.79, 20.0]
["2026-09-22T19:31:38.965114+00:00", "trade", 9.79, 9.0]
["2026-09-22T19:31:38.965120+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965155+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965162+00:00", "trade", 9.79, 71.0]
["2026-09-22T19:31:38.965175+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965190+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:31:38.965267+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:31:38.965325+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965460+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.965466+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.965469+00:00", "trade", 9.79, 70.0]
["2026-09-22T19:31:38.965475+00:00", "trade", 9.79, 56.0]
["2026-09-22T19:31:38.965475+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.965478+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:38.965481+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:31:38.965481+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965481+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965487+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:31:38.965496+00:00", "trade", 9.79, 300.0]
["2026-09-22T19:31:38.965511+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965511+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965516+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965516+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965516+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965581+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965591+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965601+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965611+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965640+00:00", "trade", 9.79, 56.0]
["2026-09-22T19:31:38.965651+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965746+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965786+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965882+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.965922+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966047+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966167+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966242+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966283+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966323+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966418+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966603+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966674+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.966804+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.967320+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.972030+00:00", "trade", 9.79, 105.0]
["2026-09-22T19:31:38.972349+00:00", "trade", 9.795, 274.0]
["2026-09-22T19:31:38.988581+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.989528+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:38.999395+00:00", "trade", 9.79, 15.0]
["2026-09-22T19:31:39.000684+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.003351+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.003356+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.003416+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.003690+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:39.003771+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:31:39.004373+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.004388+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.004404+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.004411+00:00", "trade", 9.79, 70.0]
["2026-09-22T19:31:39.004694+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.005015+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.005015+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.005095+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.022100+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.037785+00:00", "trade", 9.795, 2.0]
["2026-09-22T19:31:39.065494+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.965301+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.968545+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:39.968548+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:31:39.968548+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.968554+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:39.968570+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:31:39.968573+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:31:39.968621+00:00", "trade", 9.8, 56.0]
["2026-09-22T19:31:39.968623+00:00", "trade", 9.8, 300.0]
["2026-09-22T19:31:39.968626+00:00", "trade", 9.8, 44.0]
["2026-09-22T19:31:39.968630+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:39.968636+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:39.968729+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:31:39.968729+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:31:39.968734+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:31:39.968749+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:31:39.968754+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:31:39.968756+00:00", "trade", 9.8, 600.0]
["2026-09-22T19:31:39.968756+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:31:39.968759+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:39.968794+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:31:39.968804+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:39.968808+00:00", "trade", 9.8, 14.0]
["2026-09-22T19:31:39.968808+00:00", "trade", 9.8, 86.0]
["2026-09-22T19:31:39.968810+00:00", "trade", 9.8, 114.0]
["2026-09-22T19:31:39.968810+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.968825+00:00", "trade", 9.8, 6.0]
["2026-09-22T19:31:39.968914+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.968937+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:31:39.968942+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:39.968942+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:39.968949+00:00", "trade", 9.8, 55.0]
["2026-09-22T19:31:39.968952+00:00", "trade", 9.8, 47.0]
["2026-09-22T19:31:39.968955+00:00", "trade", 9.8, 189.0]
["2026-09-22T19:31:39.968957+00:00", "trade", 9.8, 191.0]
["2026-09-22T19:31:39.968984+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969040+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969050+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969126+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:31:39.969135+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969155+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969160+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969165+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969235+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969240+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969325+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969370+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969400+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969466+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969466+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969571+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969571+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969622+00:00", "trade", 9.8, 47.0]
["2026-09-22T19:31:39.969646+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969691+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969691+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969716+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969811+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969887+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.969927+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.970057+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.970157+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.970257+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.971150+00:00", "trade", 9.8, 34.0]
["2026-09-22T19:31:39.974127+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.976114+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:39.979118+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:39.982935+00:00", "trade", 9.805, 1.0]
["2026-09-22T19:31:40.005891+00:00", "trade", 9.805, 188.0]
["2026-09-22T19:31:40.006228+00:00", "trade", 9.805, 148.0]
["2026-09-22T19:31:40.192522+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:40.755955+00:00", "trade", 9.81, 1800.0]
["2026-09-22T19:31:40.757209+00:00", "trade", 9.7959, 46.0]
["2026-09-22T19:31:41.031032+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:41.031078+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:41.031634+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:41.032115+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:41.053461+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:41.563350+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:41.563655+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:41.655525+00:00", "trade", 9.8001, 10.0]
["2026-09-22T19:31:41.912417+00:00", "trade", 9.7666, 19.0]
["2026-09-22T19:31:42.028831+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:43.224053+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:44.417228+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:44.811086+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:44.811086+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:44.811166+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:44.811527+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:44.811702+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:44.813065+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:44.835709+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:44.885373+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:45.447676+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:45.447987+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:45.448508+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:45.448989+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:45.449109+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:45.449590+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:45.449590+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:46.473372+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:47.249756+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:47.303904+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:47.331665+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:47.331737+00:00", "trade", 9.805, 120.0]
["2026-09-22T19:31:47.331831+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:47.962928+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:47.970816+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:31:48.059227+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.082387+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.089355+00:00", "trade", 9.8045, 1000.0]
["2026-09-22T19:31:48.255620+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.308435+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.621553+00:00", "trade", 9.8527, 200.0]
["2026-09-22T19:31:48.628316+00:00", "trade", 9.805, 125.0]
["2026-09-22T19:31:48.629660+00:00", "trade", 9.805, 125.0]
["2026-09-22T19:31:48.633665+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.634106+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.638483+00:00", "trade", 9.7665, 100.0]
["2026-09-22T19:31:48.641729+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.729292+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:48.968271+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:49.011153+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:49.105377+00:00", "trade", 9.8, 10.0]
["2026-09-22T19:31:49.117537+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:49.243932+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:49.248363+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:49.248509+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:49.248966+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:49.249026+00:00", "trade", 9.805, 4.0]
["2026-09-22T19:31:49.398614+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:49.399126+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:49.710932+00:00", "trade", 9.805, 150.0]
["2026-09-22T19:31:49.711873+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:49.744669+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:50.013609+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:50.649228+00:00", "trade", 9.808, 1.0]
["2026-09-22T19:31:50.811362+00:00", "trade", 9.8048, 100.0]
["2026-09-22T19:31:51.276887+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.578118+00:00", "trade", 9.8074, 1.0]
["2026-09-22T19:31:51.617401+00:00", "trade", 9.7921, 3.0]
["2026-09-22T19:31:51.812045+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:51.868529+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:51.872351+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:31:51.872406+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:31:51.872406+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:31:51.872408+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:31:51.872414+00:00", "trade", 9.81, 120.0]
["2026-09-22T19:31:51.872414+00:00", "trade", 9.81, 60.0]
["2026-09-22T19:31:51.872424+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:31:51.872424+00:00", "trade", 9.81, 189.0]
["2026-09-22T19:31:51.872426+00:00", "trade", 9.81, 46.0]
["2026-09-22T19:31:51.872429+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.872432+00:00", "trade", 9.805, 55.0]
["2026-09-22T19:31:51.872434+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.872441+00:00", "trade", 9.81, 254.0]
["2026-09-22T19:31:51.872447+00:00", "trade", 9.81, 146.0]
["2026-09-22T19:31:51.872484+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.872492+00:00", "trade", 9.81, 28.0]
["2026-09-22T19:31:51.872514+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.872519+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.872549+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.872667+00:00", "trade", 9.81, 31.0]
["2026-09-22T19:31:51.872800+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.873246+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.873301+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.873562+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.876424+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.877917+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.922979+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:51.923073+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:31:51.923461+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:31:51.923972+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.924102+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.924453+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.955628+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:51.956040+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:51.956166+00:00", "trade", 9.805, 548.0]
["2026-09-22T19:31:51.957382+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.957837+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:51.968207+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:31:52.024158+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:31:52.024727+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:52.732693+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:31:53.144183+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:53.483905+00:00", "trade", 9.805, 10.0]
["2026-09-22T19:31:53.507612+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:53.626742+00:00", "trade", 9.8036, 10.0]
["2026-09-22T19:31:54.265817+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:54.627127+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:31:55.154146+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:55.154582+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:55.453203+00:00", "trade", 9.7933, 3.0]
["2026-09-22T19:31:55.833686+00:00", "trade", 9.7697, 100.0]
["2026-09-22T19:31:56.394678+00:00", "trade", 9.8031, 1.0]
["2026-09-22T19:31:56.416459+00:00", "trade", 9.8031, 1.0]
["2026-09-22T19:31:56.727931+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:56.728478+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:31:56.728498+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:56.728533+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:56.729134+00:00", "trade", 9.805, 97.0]
["2026-09-22T19:31:56.729197+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:31:56.729250+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:56.729696+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:56.743045+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:31:56.744203+00:00", "trade", 9.805, 197.0]
["2026-09-22T19:31:56.744263+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:56.745003+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:56.745060+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:31:56.745887+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:56.745905+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:56.746551+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:57.079561+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:31:57.558920+00:00", "trade", 9.803, 1.0]
["2026-09-22T19:31:57.633597+00:00", "trade", 9.803, 1.0]
["2026-09-22T19:31:58.259007+00:00", "trade", 9.805, 350.0]
["2026-09-22T19:31:58.388425+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:58.389076+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:58.389542+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:58.389973+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:31:59.201718+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:00.010993+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.372249+00:00", "trade", 9.805, 6400.0]
["2026-09-22T19:32:00.372426+00:00", "trade", 9.805, 400.0]
["2026-09-22T19:32:00.372775+00:00", "trade", 9.805, 800.0]
["2026-09-22T19:32:00.372808+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:32:00.373461+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:00.373515+00:00", "trade", 9.8056, 60.0]
["2026-09-22T19:32:00.373524+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380678+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380681+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380688+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380690+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380693+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380693+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380699+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380702+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380702+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380858+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380876+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380942+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.380998+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.381006+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.381168+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.381228+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:00.381306+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.381309+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.381349+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.381349+00:00", "trade", 9.805, 39.0]
["2026-09-22T19:32:00.381389+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.381509+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.381740+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.384446+00:00", "trade", 9.805, 56.0]
["2026-09-22T19:32:00.384509+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:00.384632+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:32:00.384689+00:00", "trade", 9.805, 144.0]
["2026-09-22T19:32:00.384807+00:00", "trade", 9.8001, 167.0]
["2026-09-22T19:32:00.384858+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:00.385150+00:00", "trade", 9.8001, 100.0]
["2026-09-22T19:32:00.385763+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.385832+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.386531+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.386767+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.387203+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:00.387844+00:00", "trade", 9.805, 44.0]
["2026-09-22T19:32:00.388076+00:00", "trade", 9.8, 5100.0]
["2026-09-22T19:32:00.388280+00:00", "trade", 9.805, 250.0]
["2026-09-22T19:32:00.388289+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.388289+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:00.389324+00:00", "trade", 9.8021, 40.0]
["2026-09-22T19:32:00.751662+00:00", "trade", 9.805, 4.0]
["2026-09-22T19:32:00.765089+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:01.797946+00:00", "trade", 9.7729, 2.0]
["2026-09-22T19:32:01.799175+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:01.800105+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.800108+00:00", "trade", 9.81, 75.0]
["2026-09-22T19:32:01.800108+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.800150+00:00", "trade", 9.81, 1200.0]
["2026-09-22T19:32:01.800151+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.800161+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.800165+00:00", "trade", 9.81, 76.0]
["2026-09-22T19:32:01.800165+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:32:01.800168+00:00", "trade", 9.81, 54.0]
["2026-09-22T19:32:01.800201+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.800201+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.800211+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800226+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800277+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800281+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800285+00:00", "trade", 9.81, 120.0]
["2026-09-22T19:32:01.800292+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800296+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800296+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800372+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800375+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.800378+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.800442+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800459+00:00", "trade", 9.81, 4.0]
["2026-09-22T19:32:01.800467+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800520+00:00", "trade", 9.81, 57.0]
["2026-09-22T19:32:01.800557+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.800583+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.800587+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.800662+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.800783+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.800948+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.800983+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.801023+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.801271+00:00", "trade", 9.81, 2400.0]
["2026-09-22T19:32:01.801700+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.803410+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.803413+00:00", "trade", 9.815, 274.0]
["2026-09-22T19:32:01.803413+00:00", "trade", 9.815, 39.0]
["2026-09-22T19:32:01.804168+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:01.804170+00:00", "trade", 9.815, 87.0]
["2026-09-22T19:32:01.804226+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.804241+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.804246+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.804286+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.804296+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.804516+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.804582+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.804867+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.805103+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.805263+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.815573+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.829361+00:00", "trade", 9.815, 117.0]
["2026-09-22T19:32:01.829436+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.829977+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.830433+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.830754+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.830754+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.831195+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.850637+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:01.850637+00:00", "trade", 9.815, 77.0]
["2026-09-22T19:32:01.850679+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.850757+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.850986+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.850995+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.851010+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.851050+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:01.851052+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851055+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.851055+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:32:01.851055+00:00", "trade", 9.81, 20.0]
["2026-09-22T19:32:01.851061+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:01.851068+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851068+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851068+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.851068+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.851070+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851070+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851076+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851076+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:32:01.851076+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851077+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.851079+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851085+00:00", "trade", 9.81, 32.0]
["2026-09-22T19:32:01.851085+00:00", "trade", 9.81, 104.0]
["2026-09-22T19:32:01.851092+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.851092+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.851094+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.851094+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.851094+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.851098+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.851098+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.851107+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:01.851145+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.851162+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.851162+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.851172+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.851214+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.851258+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.851293+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.851368+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.851373+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.851374+00:00", "trade", 9.815, 39.0]
["2026-09-22T19:32:01.851378+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:01.851383+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:01.851388+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851443+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851453+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851518+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851569+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:01.851569+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851599+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851623+00:00", "trade", 9.815, 60.0]
["2026-09-22T19:32:01.851671+00:00", "trade", 9.815, 78.0]
["2026-09-22T19:32:01.851680+00:00", "trade", 9.815, 206.0]
["2026-09-22T19:32:01.851719+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851724+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851764+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851764+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851839+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851889+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.851949+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852045+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852065+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852085+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852160+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852165+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852165+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852219+00:00", "trade", 9.81, 60.0]
["2026-09-22T19:32:01.852375+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852429+00:00", "trade", 9.8107, 40.0]
["2026-09-22T19:32:01.852521+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.852558+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:01.853243+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.854721+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.856143+00:00", "trade", 9.81, 125.0]
["2026-09-22T19:32:01.856601+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.857297+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.857833+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.858164+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.858285+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.858605+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.865471+00:00", "trade", 9.815, 61.0]
["2026-09-22T19:32:01.876709+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:01.877037+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:01.877064+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:01.877070+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:01.877512+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:01.877691+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.877691+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.895814+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.896295+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:01.901747+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:01.903136+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:02.024622+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:02.024673+00:00", "trade", 9.815, 76.0]
["2026-09-22T19:32:02.307560+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:02.308591+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:02.308631+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:02.308672+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:03.141820+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:03.968407+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:03.968848+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:04.029909+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:04.030114+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:04.031071+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:04.031507+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:04.121201+00:00", "trade", 9.81, 50.0]
["2026-09-22T19:32:04.121214+00:00", "trade", 9.81, 2.0]
["2026-09-22T19:32:04.121216+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:04.121219+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:04.121303+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:04.121321+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:04.121351+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:04.121462+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:04.121462+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:04.121466+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:04.121697+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:04.121702+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.121703+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:04.121703+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:32:04.122178+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.122218+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.122379+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.123025+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.126719+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.129795+00:00", "trade", 9.815, 453.0]
["2026-09-22T19:32:04.131131+00:00", "trade", 9.815, 133.0]
["2026-09-22T19:32:04.131248+00:00", "trade", 9.815, 299.0]
["2026-09-22T19:32:04.152180+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.152575+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.222191+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.222196+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.223369+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.225805+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:04.225871+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:04.225973+00:00", "trade", 9.815, 24.0]
["2026-09-22T19:32:04.233037+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.233055+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:04.233061+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:04.233543+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.240756+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.240861+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.445362+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.584207+00:00", "trade", 9.8199, 200.0]
["2026-09-22T19:32:04.585285+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.647438+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.655934+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.744257+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:32:04.744339+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.744805+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.745342+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.751732+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.907087+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.913362+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.913425+00:00", "trade", 9.815, 28.0]
["2026-09-22T19:32:04.913551+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:32:04.913592+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:04.914071+00:00", "trade", 9.815, 4.0]
["2026-09-22T19:32:04.914191+00:00", "trade", 9.815, 2.0]
["2026-09-22T19:32:04.922993+00:00", "trade", 9.815, 5.0]
["2026-09-22T19:32:04.943075+00:00", "trade", 9.815, 38.0]
["2026-09-22T19:32:04.948876+00:00", "trade", 9.7764, 20.0]
["2026-09-22T19:32:05.850121+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:05.850126+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:05.924002+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:06.156631+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:06.184222+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:06.184394+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:32:06.184883+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:06.184883+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:06.184928+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:06.218694+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:06.463215+00:00", "trade", 9.8176, 50.0]
["2026-09-22T19:32:06.547241+00:00", "trade", 9.7687, 100.0]
["2026-09-22T19:32:06.553315+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:06.971130+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:07.097352+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:07.105252+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:07.106066+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:07.189655+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:07.698496+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.084707+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:32:08.088572+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:08.089788+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.159616+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:32:08.159679+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.159684+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.159714+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.160691+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.238917+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.239394+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.536135+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:08.650051+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:09.095176+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:09.095215+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:09.096038+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:09.224090+00:00", "trade", 9.815, 89.0]
["2026-09-22T19:32:09.229791+00:00", "trade", 9.815, 111.0]
["2026-09-22T19:32:09.597347+00:00", "trade", 9.81, 7.0]
["2026-09-22T19:32:10.027076+00:00", "trade", 9.8174, 1.0]
["2026-09-22T19:32:10.238431+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:10.238753+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.238888+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.239169+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.239685+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.240166+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.301863+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.301908+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.546546+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.546631+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.825871+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.827078+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:10.893978+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:11.525491+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:11.525937+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:11.551778+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:11.551843+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:11.552084+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.172325+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.173824+00:00", "trade", 9.815, 3.0]
["2026-09-22T19:32:12.173874+00:00", "trade", 9.815, 297.0]
["2026-09-22T19:32:12.174223+00:00", "trade", 9.815, 174.0]
["2026-09-22T19:32:12.174223+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:12.174226+00:00", "trade", 9.815, 26.0]
["2026-09-22T19:32:12.174300+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.174476+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.651772+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.651842+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.652183+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.652243+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.653190+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.662723+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.662745+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:12.662773+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.662803+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.662976+00:00", "trade", 9.815, 274.0]
["2026-09-22T19:32:12.663018+00:00", "trade", 9.82, 26.0]
["2026-09-22T19:32:12.663354+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:12.742209+00:00", "trade", 9.8175, 250.0]
["2026-09-22T19:32:12.742293+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:13.018620+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:14.117997+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:14.477017+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:14.665031+00:00", "trade", 9.8003, 4.0]
["2026-09-22T19:32:15.216381+00:00", "trade", 9.8003, 1.0]
["2026-09-22T19:32:15.278705+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.337816+00:00", "trade", 9.8003, 4.0]
["2026-09-22T19:32:15.433095+00:00", "trade", 9.8004, 2.0]
["2026-09-22T19:32:15.473045+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:15.474371+00:00", "trade", 9.815, 72.0]
["2026-09-22T19:32:15.650826+00:00", "trade", 9.8004, 2.0]
["2026-09-22T19:32:15.672196+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.672252+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.712701+00:00", "trade", 9.815, 105.0]
["2026-09-22T19:32:15.715973+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:15.716001+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.717018+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.741907+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.742153+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.742153+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.742192+00:00", "trade", 9.81, 150.0]
["2026-09-22T19:32:15.742210+00:00", "trade", 9.815, 150.0]
["2026-09-22T19:32:15.742312+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:15.743060+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.770345+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.948750+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:15.948830+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.099143+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.099148+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.409777+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.409788+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.524214+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.795344+00:00", "trade", 9.8502, 100.0]
["2026-09-22T19:32:16.855274+00:00", "trade", 9.8502, 26.0]
["2026-09-22T19:32:16.855328+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.855448+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:16.856195+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.046679+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.240740+00:00", "trade", 9.815, 250.0]
["2026-09-22T19:32:17.241282+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.241988+00:00", "trade", 9.813, 40.0]
["2026-09-22T19:32:17.493744+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:17.493813+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.494164+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.610464+00:00", "trade", 9.82, 1400.0]
["2026-09-22T19:32:17.610501+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.610551+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.611032+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.611102+00:00", "trade", 9.82, 274.0]
["2026-09-22T19:32:17.611117+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.611129+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:17.611132+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:32:17.611156+00:00", "trade", 9.8175, 300.0]
["2026-09-22T19:32:17.611165+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:17.611195+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:17.611213+00:00", "trade", 9.82, 82.0]
["2026-09-22T19:32:17.611222+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:32:17.611222+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:32:17.611229+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:32:17.611229+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:17.611232+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:17.611232+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:32:17.611234+00:00", "trade", 9.82, 18.0]
["2026-09-22T19:32:17.611270+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:17.611273+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.611288+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:17.611313+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:17.611318+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:17.611324+00:00", "trade", 9.82, 40.0]
["2026-09-22T19:32:17.611348+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:17.611373+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:17.611373+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:17.611473+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:17.611498+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:17.611563+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.611613+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.611625+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:17.611829+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.611954+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.611989+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.612044+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.612084+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.612245+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.612245+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.612430+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.612601+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.615522+00:00", "trade", 9.815, 400.0]
["2026-09-22T19:32:17.615608+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.616565+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.719615+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.719826+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.935189+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:17.935524+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:18.657267+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:18.657352+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:19.404252+00:00", "trade", 9.829, 100.0]
["2026-09-22T19:32:19.506574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:19.548474+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:19.548494+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:19.548499+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:19.548514+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:19.548527+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:32:19.548554+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:19.548566+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:32:19.548587+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:32:19.548599+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:19.548604+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:19.548654+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:19.548734+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:19.548794+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.548815+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.548829+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549190+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549266+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549270+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549581+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549596+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549671+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.549752+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.550659+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.555037+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:32:19.556037+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.556197+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.557505+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.559876+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.560480+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:32:19.560527+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.560552+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.623339+00:00", "trade", 9.835, 117.0]
["2026-09-22T19:32:19.653723+00:00", "trade", 9.85, 24.0]
["2026-09-22T19:32:19.653784+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.653910+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:19.703846+00:00", "trade", 9.8399, 3.0]
["2026-09-22T19:32:20.280496+00:00", "trade", 9.8377, 250.0]
["2026-09-22T19:32:20.297444+00:00", "trade", 9.8034, 1.0]
["2026-09-22T19:32:20.349826+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:20.456986+00:00", "trade", 9.7722, 8.0]
["2026-09-22T19:32:20.706030+00:00", "trade", 9.839, 300.0]
["2026-09-22T19:32:20.729603+00:00", "trade", 9.8036, 6.0]
["2026-09-22T19:32:20.916483+00:00", "trade", 9.8499, 100.0]
["2026-09-22T19:32:20.959617+00:00", "trade", 9.8036, 36.0]
["2026-09-22T19:32:21.017591+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.232258+00:00", "trade", 9.8036, 3.0]
["2026-09-22T19:32:21.657263+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:32:21.661198+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.797407+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.797923+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.798443+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:32:21.873959+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.874300+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.874350+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.875307+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:21.875788+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:22.722456+00:00", "trade", 9.835, 1092.0]
["2026-09-22T19:32:22.728091+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:22.728187+00:00", "trade", 9.835, 11.0]
["2026-09-22T19:32:22.905404+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:22.906286+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:22.906402+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:23.125679+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:23.760418+00:00", "trade", 9.8376, 100.0]
["2026-09-22T19:32:23.776558+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:23.776582+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:32:23.776582+00:00", "trade", 9.84, 900.0]
["2026-09-22T19:32:23.776583+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:23.776583+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:23.776618+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:23.776678+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:23.776698+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:32:23.776699+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:23.776729+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:32:23.776748+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.776819+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.776898+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:32:23.776924+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.776964+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.776979+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.776989+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.777365+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.777425+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.777525+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.777545+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.785529+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.807066+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.880034+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:23.880034+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.363144+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.363485+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.575364+00:00", "trade", 9.7842, 8.0]
["2026-09-22T19:32:24.615071+00:00", "trade", 9.845, 22.0]
["2026-09-22T19:32:24.935240+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935311+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935316+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935321+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935378+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:32:24.935406+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935408+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.935412+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935416+00:00", "trade", 9.84, 376.0]
["2026-09-22T19:32:24.935416+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.935419+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.935419+00:00", "trade", 9.84, 1222.0]
["2026-09-22T19:32:24.935438+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935441+00:00", "trade", 9.84, 1076.0]
["2026-09-22T19:32:24.935462+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935497+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935522+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935527+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935622+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935742+00:00", "trade", 9.84, 106.0]
["2026-09-22T19:32:24.935742+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.935747+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935753+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935755+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935757+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935769+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.935817+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935869+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935871+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935878+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:32:24.935895+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935899+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.935928+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935953+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.935958+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.936028+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.936028+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.936037+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.936037+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.936063+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.936098+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.936113+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.936168+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.936309+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.936329+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.936522+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.936611+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.936611+00:00", "trade", 9.84, 33.0]
["2026-09-22T19:32:24.936614+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:32:24.936617+00:00", "trade", 9.84, 57.0]
["2026-09-22T19:32:24.936692+00:00", "trade", 9.8303, 43.0]
["2026-09-22T19:32:24.936725+00:00", "trade", 9.84, 11.0]
["2026-09-22T19:32:24.936885+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.936940+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.936945+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.936955+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.936970+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.937005+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.937011+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.937014+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.937017+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.937020+00:00", "trade", 9.84, 75.0]
["2026-09-22T19:32:24.937020+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.937020+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.937020+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.937096+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.937141+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.937141+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937166+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937216+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937301+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937311+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937438+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:32:24.937444+00:00", "trade", 9.84, 90.0]
["2026-09-22T19:32:24.937625+00:00", "trade", 9.84, 57.0]
["2026-09-22T19:32:24.937655+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:32:24.937658+00:00", "trade", 9.84, 33.0]
["2026-09-22T19:32:24.937661+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.937661+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.937662+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937662+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937667+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937718+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.937722+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.937727+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.937727+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:32:24.937727+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:32:24.937762+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.937772+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.937813+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.937822+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.937892+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.937943+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.937983+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938013+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938034+00:00", "trade", 9.84, 65.0]
["2026-09-22T19:32:24.938063+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938293+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938334+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.938337+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.938340+00:00", "trade", 9.84, 85.0]
["2026-09-22T19:32:24.938384+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938464+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938624+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938734+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.938791+00:00", "trade", 9.845, 500.0]
["2026-09-22T19:32:24.938905+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.939105+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.940614+00:00", "trade", 9.835, 134.0]
["2026-09-22T19:32:24.940635+00:00", "trade", 9.835, 274.0]
["2026-09-22T19:32:24.940635+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:32:24.940639+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.940639+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.940642+00:00", "trade", 9.84, 326.0]
["2026-09-22T19:32:24.940644+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.940644+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.940734+00:00", "trade", 9.835, 42.0]
["2026-09-22T19:32:24.940809+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.940815+00:00", "trade", 9.84, 37.0]
["2026-09-22T19:32:24.940818+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.941025+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941029+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.941032+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:32:24.941032+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.941065+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941210+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941235+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941466+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941506+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941506+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941757+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941772+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.941789+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.941850+00:00", "trade", 9.84, 9.0]
["2026-09-22T19:32:24.941916+00:00", "trade", 9.84, 91.0]
["2026-09-22T19:32:24.944196+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:32:24.944198+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:32:24.944204+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.944204+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.944207+00:00", "trade", 9.84, 26.0]
["2026-09-22T19:32:24.944475+00:00", "trade", 9.835, 402.0]
["2026-09-22T19:32:24.944583+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:32:24.944593+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.945089+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.945506+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.946683+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.947489+00:00", "trade", 9.835, 274.0]
["2026-09-22T19:32:24.947492+00:00", "trade", 9.84, 37.0]
["2026-09-22T19:32:24.947495+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.947498+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.947498+00:00", "trade", 9.84, 63.0]
["2026-09-22T19:32:24.947498+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.947501+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.947501+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.947668+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:32:24.947768+00:00", "trade", 9.835, 401.0]
["2026-09-22T19:32:24.948267+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.948468+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.948751+00:00", "trade", 9.8394, 40.0]
["2026-09-22T19:32:24.949415+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.949420+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.949470+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.949482+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:32:24.949482+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.949485+00:00", "trade", 9.84, 9.0]
["2026-09-22T19:32:24.949485+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.949485+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.949488+00:00", "trade", 9.84, 91.0]
["2026-09-22T19:32:24.949505+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.949505+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.949510+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.950056+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.950137+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.950137+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.950137+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.950137+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.950187+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.950427+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.951309+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.955809+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:32:24.955860+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.956908+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.957399+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.979271+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979271+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:32:24.979277+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979277+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.979280+00:00", "trade", 9.84, 367.0]
["2026-09-22T19:32:24.979295+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979310+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979313+00:00", "trade", 9.84, 301.0]
["2026-09-22T19:32:24.979316+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.979325+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979325+00:00", "trade", 9.84, 301.0]
["2026-09-22T19:32:24.979355+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979356+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979358+00:00", "trade", 9.84, 301.0]
["2026-09-22T19:32:24.979365+00:00", "trade", 9.84, 58.0]
["2026-09-22T19:32:24.979373+00:00", "trade", 9.84, 42.0]
["2026-09-22T19:32:24.979377+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979377+00:00", "trade", 9.84, 259.0]
["2026-09-22T19:32:24.979391+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979455+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979457+00:00", "trade", 9.84, 301.0]
["2026-09-22T19:32:24.979461+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979463+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979466+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:32:24.979478+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979482+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979496+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979514+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979514+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979522+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.979522+00:00", "trade", 9.84, 113.0]
["2026-09-22T19:32:24.979524+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979524+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979537+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979541+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979597+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979597+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979602+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979607+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979612+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979637+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979653+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979662+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979665+00:00", "trade", 9.84, 301.0]
["2026-09-22T19:32:24.979668+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979677+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.979719+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979722+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979725+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979764+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979852+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979852+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979914+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979920+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.979947+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.980023+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980032+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980038+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980043+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980078+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980098+00:00", "trade", 9.84, 130.0]
["2026-09-22T19:32:24.980098+00:00", "trade", 9.84, 70.0]
["2026-09-22T19:32:24.980155+00:00", "trade", 9.84, 73.0]
["2026-09-22T19:32:24.980194+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980198+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980200+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980200+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980272+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980273+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980275+00:00", "trade", 9.84, 72.0]
["2026-09-22T19:32:24.980284+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:32:24.980284+00:00", "trade", 9.84, 328.0]
["2026-09-22T19:32:24.980303+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980394+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980399+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980449+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980479+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980604+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980618+00:00", "trade", 9.84, 59.0]
["2026-09-22T19:32:24.980627+00:00", "trade", 9.84, 250.0]
["2026-09-22T19:32:24.980629+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980685+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980750+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.980750+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980755+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980755+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980757+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980757+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980757+00:00", "trade", 9.84, 28.0]
["2026-09-22T19:32:24.980760+00:00", "trade", 9.84, 90.0]
["2026-09-22T19:32:24.980760+00:00", "trade", 9.84, 76.0]
["2026-09-22T19:32:24.980768+00:00", "trade", 9.84, 110.0]
["2026-09-22T19:32:24.980772+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980772+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.980775+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.980777+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.980777+00:00", "trade", 9.84, 84.0]
["2026-09-22T19:32:24.980860+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.980877+00:00", "trade", 9.84, 150.0]
["2026-09-22T19:32:24.980905+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.981000+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.981221+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.981221+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.982025+00:00", "trade", 9.8398, 40.0]
["2026-09-22T19:32:24.984482+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.985038+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.985087+00:00", "trade", 9.84, 274.0]
["2026-09-22T19:32:24.985471+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.988713+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.988740+00:00", "trade", 9.84, 72.0]
["2026-09-22T19:32:24.988797+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:32:24.988806+00:00", "trade", 9.835, 286.0]
["2026-09-22T19:32:24.988873+00:00", "trade", 9.835, 114.0]
["2026-09-22T19:32:24.988944+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.989255+00:00", "trade", 9.84, 59.0]
["2026-09-22T19:32:24.989320+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.989321+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:32:24.989360+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.989423+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:32:24.989465+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.989520+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.989685+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989703+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:32:24.989703+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989706+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.989709+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.989709+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989709+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989712+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989796+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.989871+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989877+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989883+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.989982+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:32:24.989982+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:32:24.990021+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:32:24.990042+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990064+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:32:24.990064+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990067+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990067+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990100+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.990122+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990158+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990164+00:00", "trade", 9.835, 274.0]
["2026-09-22T19:32:24.990164+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990164+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:32:24.990167+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:32:24.990167+00:00", "trade", 9.835, 375.0]
["2026-09-22T19:32:24.990169+00:00", "trade", 9.835, 279.0]
["2026-09-22T19:32:24.990242+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990272+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990282+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990297+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990483+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990487+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990493+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990497+00:00", "trade", 9.84, 83.0]
["2026-09-22T19:32:24.990524+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990530+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:32:24.990533+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990533+00:00", "trade", 9.835, 463.0]
["2026-09-22T19:32:24.990533+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990538+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990563+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990572+00:00", "trade", 9.835, 207.0]
["2026-09-22T19:32:24.990588+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990643+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990643+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990673+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.990725+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990828+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.990831+00:00", "trade", 9.835, 548.0]
["2026-09-22T19:32:24.990833+00:00", "trade", 9.835, 70.0]
["2026-09-22T19:32:24.991101+00:00", "trade", 9.835, 179.0]
["2026-09-22T19:32:24.991104+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991128+00:00", "trade", 9.83, 336.0]
["2026-09-22T19:32:24.991146+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:32:24.991146+00:00", "trade", 9.83, 336.0]
["2026-09-22T19:32:24.991149+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:32:24.991149+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:32:24.991155+00:00", "trade", 9.83, 274.0]
["2026-09-22T19:32:24.991168+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:32:24.991168+00:00", "trade", 9.83, 334.0]
["2026-09-22T19:32:24.991170+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:24.991170+00:00", "trade", 9.83, 171.0]
["2026-09-22T19:32:24.991191+00:00", "trade", 9.83, 274.0]
["2026-09-22T19:32:24.991235+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991257+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:24.991263+00:00", "trade", 9.83, 598.0]
["2026-09-22T19:32:24.991510+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:32:24.991573+00:00", "trade", 9.83, 273.0]
["2026-09-22T19:32:24.991590+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991620+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991635+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991640+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991640+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991680+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991721+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.991721+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.992409+00:00", "trade", 9.8368, 40.0]
["2026-09-22T19:32:24.993101+00:00", "trade", 9.835, 452.0]
["2026-09-22T19:32:24.993158+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.993158+00:00", "trade", 9.84, 286.0]
["2026-09-22T19:32:24.993158+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:32:24.993158+00:00", "trade", 9.84, 59.0]
["2026-09-22T19:32:24.993158+00:00", "trade", 9.84, 22.0]
["2026-09-22T19:32:24.993159+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.993164+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.993565+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.993765+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.993765+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.993800+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.993841+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.993841+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.994099+00:00", "trade", 9.84, 70.0]
["2026-09-22T19:32:24.994117+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.994123+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.994123+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.994161+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.994201+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.994292+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:32:24.994298+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:24.994298+00:00", "trade", 9.84, 30.0]
["2026-09-22T19:32:24.994403+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:32:24.994406+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:24.994422+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.994437+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.994437+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.994442+00:00", "trade", 9.84, 546.0]
["2026-09-22T19:32:24.994445+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:32:24.994447+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:24.994452+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.994462+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.994467+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.994482+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.994505+00:00", "trade", 9.84, 600.0]
["2026-09-22T19:32:24.994537+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:24.994713+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.994923+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.994923+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.995068+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.995068+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.995104+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.995159+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.995244+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.995399+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.995444+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:24.998932+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:32:25.045122+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:25.046140+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.046180+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.094615+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.095257+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.310735+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.502943+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:32:25.503073+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.504005+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.504406+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.529736+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.807227+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:25.891578+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.701142+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:32:26.701690+00:00", "trade", 9.845, 300.0]
["2026-09-22T19:32:26.701741+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.702153+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:32:26.702153+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:32:26.703693+00:00", "trade", 9.85, 3500.0]
["2026-09-22T19:32:26.703941+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.703951+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.703956+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.703966+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.704122+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.704944+00:00", "trade", 9.8399, 45.0]
["2026-09-22T19:32:26.705139+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.705144+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.713775+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:26.819035+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.013291+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:32:27.014300+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.014781+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.030945+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.031426+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.032223+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.043585+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.829525+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.859762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.926677+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:27.926747+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.056586+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.057207+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.369827+00:00", "trade", 9.7984, 20.0]
["2026-09-22T19:32:28.503128+00:00", "trade", 9.845, 1.0]
["2026-09-22T19:32:28.822903+00:00", "trade", 9.845, 1000.0]
["2026-09-22T19:32:28.822910+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.823081+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.823462+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.823522+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.832117+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.954163+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.958227+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:28.974892+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:30.011023+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:30.429279+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:30.429314+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:30.429314+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:30.429344+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:30.429345+00:00", "trade", 9.845, 31.0]
["2026-09-22T19:32:30.429369+00:00", "trade", 9.845, 274.0]
["2026-09-22T19:32:30.429483+00:00", "trade", 9.845, 300.0]
["2026-09-22T19:32:30.429643+00:00", "trade", 9.845, 26.0]
["2026-09-22T19:32:30.439278+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:30.977144+00:00", "trade", 9.7843, 16.0]
["2026-09-22T19:32:30.990977+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:32:31.895407+00:00", "trade", 9.84, 317.0]
["2026-09-22T19:32:32.207547+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:32.776381+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:32.776436+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:32.776441+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:32.941925+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:32.941985+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:35.378815+00:00", "trade", 9.7831, 23.0]
["2026-09-22T19:32:35.866767+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:35.866828+00:00", "trade", 9.84, 34.0]
["2026-09-22T19:32:35.866870+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:35.866872+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:35.866873+00:00", "trade", 9.84, 21.0]
["2026-09-22T19:32:35.866877+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:32:35.866880+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:32:35.866880+00:00", "trade", 9.84, 66.0]
["2026-09-22T19:32:35.866882+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:32:35.866882+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:35.866897+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:35.866897+00:00", "trade", 9.84, 74.0]
["2026-09-22T19:32:35.866963+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:35.867003+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:35.867008+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:35.867043+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:32:35.867273+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867294+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867308+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867329+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867333+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867337+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:35.867340+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:35.867340+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:32:35.867344+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867344+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867345+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:32:35.867434+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:32:35.867654+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.867669+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.867787+00:00", "trade", 9.835, 52.0]
["2026-09-22T19:32:35.867825+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.867855+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.867960+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.868879+00:00", "trade", 9.83, 9.0]
["2026-09-22T19:32:35.868909+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:35.868915+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:35.868915+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:32:35.868917+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.868919+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:32:35.868919+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:32:35.868921+00:00", "trade", 9.83, 291.0]
["2026-09-22T19:32:35.868974+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:35.868992+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.868992+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.868992+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.868997+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.868997+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.869007+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:32:35.869008+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:32:35.869011+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:32:35.869078+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:35.869098+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:35.869103+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:35.869103+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:35.869173+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:35.869193+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:32:35.869258+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869393+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869539+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869569+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869629+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869659+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869699+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869729+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869774+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869814+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.869920+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.870010+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.870055+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.870180+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.870376+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.870456+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.875209+00:00", "trade", 9.8371, 24.0]
["2026-09-22T19:32:35.881783+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.927176+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:35.978408+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.350996+00:00", "trade", 9.83, 7.0]
["2026-09-22T19:32:36.404307+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.405946+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.406206+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.415834+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.416315+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.416751+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.649095+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:36.649098+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:36.649098+00:00", "trade", 9.82, 6.0]
["2026-09-22T19:32:36.649180+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:36.649219+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:36.649235+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:32:36.649240+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:36.649255+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:36.649295+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:36.649300+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:36.649305+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:32:36.649310+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649330+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649365+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649450+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649461+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649474+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:36.649475+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649685+00:00", "trade", 9.815, 274.0]
["2026-09-22T19:32:36.649685+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:32:36.649831+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649871+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649911+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649951+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.649956+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650032+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650042+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650072+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650072+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650112+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650112+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650147+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650152+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650232+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650503+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650628+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.650694+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.651480+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:36.651480+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:36.651530+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.651585+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.651620+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.651642+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:36.651718+00:00", "trade", 9.81, 26.0]
["2026-09-22T19:32:36.651741+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:36.651756+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:36.651761+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:36.651766+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:36.651781+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:36.651831+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:36.651911+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652192+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652197+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652232+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652312+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652388+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652392+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652392+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652422+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652457+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652487+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652492+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652497+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652583+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652588+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652668+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:36.652693+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:36.652703+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:36.652753+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:36.652773+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.652803+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.652809+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.652818+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.652828+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.652893+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.652949+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:36.653029+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.653390+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.653495+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.653780+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.653836+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.654673+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.654723+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.662029+00:00", "trade", 9.795, 5.0]
["2026-09-22T19:32:36.662035+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.704346+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.704406+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.704456+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.704692+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.708982+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.709032+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.730102+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.746652+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.746657+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.746727+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.757046+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.757046+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:36.823928+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:37.928175+00:00", "trade", 9.7831, 200.0]
["2026-09-22T19:32:38.087779+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:38.087924+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:39.051278+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:39.972396+00:00", "trade", 9.795, 139.0]
["2026-09-22T19:32:40.050778+00:00", "trade", 9.795, 14.0]
["2026-09-22T19:32:41.522851+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:32:41.522851+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:41.522881+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:32:41.522884+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:41.522886+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:41.522887+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:41.522890+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:41.522890+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:41.522893+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:32:41.522911+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.522922+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.522942+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.522951+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.522951+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.522961+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.523022+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.523046+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:32:41.523046+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:41.523047+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:41.523047+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523062+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523137+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523177+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523329+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:32:41.523357+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523458+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523538+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523617+00:00", "trade", 9.805, 88.0]
["2026-09-22T19:32:41.523638+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523653+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523698+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523718+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523733+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.523813+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.524124+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.524199+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.524199+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.527056+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.527657+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.528005+00:00", "trade", 9.805, 103.0]
["2026-09-22T19:32:41.528065+00:00", "trade", 9.805, 182.0]
["2026-09-22T19:32:41.528119+00:00", "trade", 9.805, 51.0]
["2026-09-22T19:32:41.528169+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.528234+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.528234+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.528394+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.529791+00:00", "trade", 9.805, 548.0]
["2026-09-22T19:32:41.531777+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.601142+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.601203+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.601213+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.601263+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.601263+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.602110+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.602190+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.624127+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.624132+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.624769+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.723609+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:41.723839+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.019363+00:00", "trade", 9.8026, 2.0]
["2026-09-22T19:32:42.389965+00:00", "trade", 9.805, 101.0]
["2026-09-22T19:32:42.513863+00:00", "trade", 9.784, 200.0]
["2026-09-22T19:32:42.898135+00:00", "trade", 9.8479, 100.0]
["2026-09-22T19:32:42.930730+00:00", "trade", 9.8021, 5.0]
["2026-09-22T19:32:42.960127+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.960132+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.960177+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.960493+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.960663+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:42.961085+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.961290+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.961315+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.961841+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.962002+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.964483+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.964669+00:00", "trade", 9.805, 139.0]
["2026-09-22T19:32:42.966034+00:00", "trade", 9.805, 139.0]
["2026-09-22T19:32:42.966362+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.967291+00:00", "trade", 9.8248, 40.0]
["2026-09-22T19:32:42.972541+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:42.972547+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:42.973904+00:00", "trade", 9.805, 3.0]
["2026-09-22T19:32:42.977621+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:43.496737+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:43.728219+00:00", "trade", 9.805, 10.0]
["2026-09-22T19:32:44.062642+00:00", "trade", 9.805, 225.0]
["2026-09-22T19:32:47.851304+00:00", "trade", 9.7895, 6.0]
["2026-09-22T19:32:47.852389+00:00", "trade", 9.805, 20.0]
["2026-09-22T19:32:48.279424+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.280331+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.289172+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.295557+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.451348+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.950707+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.951008+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.951584+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:48.980311+00:00", "trade", 9.805, 39.0]
["2026-09-22T19:32:48.981042+00:00", "trade", 9.805, 117.0]
["2026-09-22T19:32:48.983099+00:00", "trade", 9.805, 39.0]
["2026-09-22T19:32:48.983860+00:00", "trade", 9.805, 139.0]
["2026-09-22T19:32:48.984759+00:00", "trade", 9.805, 96.0]
["2026-09-22T19:32:48.992993+00:00", "trade", 9.8474, 100.0]
["2026-09-22T19:32:49.868063+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:49.868066+00:00", "trade", 9.805, 39.0]
["2026-09-22T19:32:49.968073+00:00", "trade", 9.8238, 100.0]
["2026-09-22T19:32:49.974487+00:00", "trade", 9.8238, 100.0]
["2026-09-22T19:32:50.306895+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:50.306945+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:50.437551+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:50.437606+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:50.602508+00:00", "trade", 9.8474, 25.0]
["2026-09-22T19:32:50.774944+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.141903+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.608532+00:00", "trade", 9.8086, 1600.0]
["2026-09-22T19:32:51.609085+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:51.609089+00:00", "trade", 9.81, 700.0]
["2026-09-22T19:32:51.609089+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:51.609090+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.609094+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:51.609124+00:00", "trade", 9.81, 1000.0]
["2026-09-22T19:32:51.609125+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.609130+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:51.609165+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609200+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609205+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609205+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609215+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609255+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609255+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609275+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609320+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.609322+00:00", "trade", 9.81, 28.0]
["2026-09-22T19:32:51.609416+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609422+00:00", "trade", 9.81, 7.0]
["2026-09-22T19:32:51.609441+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609566+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609571+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609601+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609726+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609777+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609802+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609812+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.609922+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.610012+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.610093+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.610132+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.610333+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.619274+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.619339+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.619620+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.634811+00:00", "trade", 9.785, 300.0]
["2026-09-22T19:32:51.657792+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:32:51.658708+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.658909+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.662239+00:00", "trade", 9.815, 48.0]
["2026-09-22T19:32:51.665812+00:00", "trade", 9.8199, 66.0]
["2026-09-22T19:32:51.666832+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.669219+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:32:51.669824+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.670479+00:00", "trade", 9.815, 178.0]
["2026-09-22T19:32:51.670506+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:51.670524+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:32:51.670528+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:51.670531+00:00", "trade", 9.81, 32.0]
["2026-09-22T19:32:51.670533+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:51.670536+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:51.670536+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:51.670540+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:51.670581+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:51.670596+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.670602+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.670621+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.670651+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.670697+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.670817+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:51.670840+00:00", "trade", 9.81, 571.0]
["2026-09-22T19:32:51.670876+00:00", "trade", 9.81, 129.0]
["2026-09-22T19:32:51.671027+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.671042+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.671042+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.671048+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.671123+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.671138+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:51.671183+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671213+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671233+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671238+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671313+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671338+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671453+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671473+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671483+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671589+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.671622+00:00", "trade", 9.81, 26.0]
["2026-09-22T19:32:51.671709+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.672827+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.676034+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.679147+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.679197+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.699152+00:00", "trade", 9.815, 274.0]
["2026-09-22T19:32:51.699220+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.699285+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.699806+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.715558+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.716039+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:51.719811+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:32:51.771682+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:52.326367+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:52.326377+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:52.326823+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:53.185491+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:53.424155+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:53.681549+00:00", "trade", 9.805, 200.0]
["2026-09-22T19:32:53.682466+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:53.726029+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:53.726139+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:53.726901+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:53.734442+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:53.735772+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:53.824729+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:53.824765+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:54.284027+00:00", "trade", 9.805, 600.0]
["2026-09-22T19:32:54.284027+00:00", "trade", 9.805, 400.0]
["2026-09-22T19:32:54.285284+00:00", "trade", 9.8086, 40.0]
["2026-09-22T19:32:54.423749+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:54.738238+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738240+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:54.738240+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738249+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:32:54.738253+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:32:54.738259+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738264+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:32:54.738282+00:00", "trade", 9.81, 1313.0]
["2026-09-22T19:32:54.738294+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738301+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:32:54.738316+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:54.738319+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738324+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738328+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738331+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738334+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738337+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738339+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738346+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738355+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738361+00:00", "trade", 9.81, 500.0]
["2026-09-22T19:32:54.738361+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:32:54.738373+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:32:54.738373+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:32:54.738376+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:32:54.738379+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738385+00:00", "trade", 9.81, 500.0]
["2026-09-22T19:32:54.738391+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738409+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738409+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738415+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738424+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738434+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738439+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738514+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738532+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738539+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738550+00:00", "trade", 9.81, 250.0]
["2026-09-22T19:32:54.738584+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:54.738584+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:54.738589+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:32:54.738590+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738590+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:54.738592+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738604+00:00", "trade", 9.81, 400.0]
["2026-09-22T19:32:54.738607+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738616+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738630+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:54.738631+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:54.738637+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738639+00:00", "quote", 9.8, 9.82]
["2026-09-22T19:32:54.738639+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:32:54.738640+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:32:54.738640+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738655+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738659+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738659+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738665+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738682+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738688+00:00", "trade", 9.81, 274.0]
["2026-09-22T19:32:54.738715+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738716+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:32:54.738737+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738737+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738765+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738790+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738825+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738830+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738850+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738855+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738880+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738885+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738890+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.738990+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739010+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739060+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739111+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739356+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739391+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739471+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739511+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739539+00:00", "trade", 9.81, 274.0]
["2026-09-22T19:32:54.739552+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739594+00:00", "trade", 9.81, 9.0]
["2026-09-22T19:32:54.739693+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:54.739712+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.739952+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.740237+00:00", "trade", 9.805, 101.0]
["2026-09-22T19:32:54.740253+00:00", "trade", 9.805, 274.0]
["2026-09-22T19:32:54.740253+00:00", "trade", 9.8, 126.0]
["2026-09-22T19:32:54.740255+00:00", "trade", 9.8, 30.0]
["2026-09-22T19:32:54.740307+00:00", "trade", 9.8, 74.0]
["2026-09-22T19:32:54.740307+00:00", "trade", 9.8, 172.0]
["2026-09-22T19:32:54.740325+00:00", "trade", 9.805, 217.0]
["2026-09-22T19:32:54.740328+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:54.740330+00:00", "trade", 9.805, 58.0]
["2026-09-22T19:32:54.740337+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:54.740340+00:00", "trade", 9.805, 392.0]
["2026-09-22T19:32:54.740403+00:00", "trade", 9.8, 1.0]
["2026-09-22T19:32:54.740459+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.740469+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:32:54.740499+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:54.740509+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:54.740534+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:54.740549+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:54.740559+00:00", "trade", 9.805, 194.0]
["2026-09-22T19:32:54.740565+00:00", "trade", 9.8, 298.0]
["2026-09-22T19:32:54.740598+00:00", "trade", 9.805, 100.0]
["2026-09-22T19:32:54.740622+00:00", "trade", 9.805, 250.0]
["2026-09-22T19:32:54.740706+00:00", "trade", 9.805, 50.0]
["2026-09-22T19:32:54.740739+00:00", "trade", 9.805, 117.0]
["2026-09-22T19:32:54.740775+00:00", "trade", 9.8, 94.0]
["2026-09-22T19:32:54.740836+00:00", "trade", 9.8, 17.0]
["2026-09-22T19:32:54.740836+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:32:54.740855+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:54.740880+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:32:54.740959+00:00", "trade", 9.8, 92.0]
["2026-09-22T19:32:54.741020+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741065+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741226+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741231+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741256+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741256+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741271+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741401+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741518+00:00", "trade", 9.8096, 40.0]
["2026-09-22T19:32:54.741632+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741657+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741792+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741827+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.741991+00:00", "trade", 9.7991, 311.0]
["2026-09-22T19:32:54.742089+00:00", "trade", 9.805, 461.0]
["2026-09-22T19:32:54.742174+00:00", "trade", 9.79, 300.0]
["2026-09-22T19:32:54.742177+00:00", "trade", 9.79, 33.0]
["2026-09-22T19:32:54.742178+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:32:54.742178+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:32:54.742180+00:00", "trade", 9.79, 600.0]
["2026-09-22T19:32:54.742213+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:32:54.742228+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:32:54.742228+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:32:54.742308+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:32:54.742313+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:32:54.742321+00:00", "trade", 9.79, 250.0]
["2026-09-22T19:32:54.742366+00:00", "trade", 9.815, 61.0]
["2026-09-22T19:32:54.742398+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:32:54.742424+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:32:54.742426+00:00", "trade", 9.79, 12.0]
["2026-09-22T19:32:54.742429+00:00", "trade", 9.79, 300.0]
["2026-09-22T19:32:54.742514+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.742739+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.742779+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.742859+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.742950+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743025+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743030+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743030+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743070+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743100+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743135+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743150+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743391+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.743706+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.745431+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.752923+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:32:54.752924+00:00", "trade", 9.78, 9.0]
["2026-09-22T19:32:54.752948+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.752958+00:00", "trade", 9.78, 491.0]
["2026-09-22T19:32:54.752958+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:32:54.752959+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.752961+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:32:54.752973+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.752973+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.752983+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.753034+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.753039+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.753044+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.753064+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.753079+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.753234+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:32:54.753243+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:32:54.753249+00:00", "trade", 9.78, 7.0]
["2026-09-22T19:32:54.753249+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:32:54.753256+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:32:54.753258+00:00", "trade", 9.78, 7.0]
["2026-09-22T19:32:54.753299+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:32:54.753555+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.753836+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.753996+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.754157+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.754317+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.754477+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.755538+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:32:54.762262+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:32:54.762717+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.765344+00:00", "trade", 9.805, 39.0]
["2026-09-22T19:32:54.766261+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:32:54.767341+00:00", "trade", 9.775, 200.0]
["2026-09-22T19:32:54.769899+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.800089+00:00", "trade", 9.77, 600.0]
["2026-09-22T19:32:54.800089+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800091+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.800092+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:32:54.800095+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800095+00:00", "trade", 9.77, 258.0]
["2026-09-22T19:32:54.800098+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800098+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800098+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:32:54.800206+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.800211+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.800212+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800215+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800221+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800227+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:54.800246+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:54.800281+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:32:54.800366+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:32:54.800366+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:32:54.800371+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:32:54.800416+00:00", "quote", 9.77, 9.77]
["2026-09-22T19:32:54.800532+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.800572+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.800888+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.800888+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.800933+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.800933+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.800968+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.800968+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.801023+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.801093+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.801123+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.801374+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.801454+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.801569+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.802772+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.806857+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.806927+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.808275+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.907962+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.908083+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:54.908905+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:55.071406+00:00", "trade", 9.8135, 22.0]
["2026-09-22T19:32:55.248558+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:55.248633+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.174985+00:00", "trade", 9.7863, 100.0]
["2026-09-22T19:32:56.179662+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:32:56.180136+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.277432+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.283412+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.283893+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.310501+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.811674+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.872800+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.872835+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.872875+00:00", "trade", 9.76, 200.0]
["2026-09-22T19:32:56.873205+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.873446+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.873722+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.873802+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.873922+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.874163+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:56.971870+00:00", "trade", 9.765, 5.0]
["2026-09-22T19:32:57.912374+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.918564+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.932429+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:32:57.933156+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:57.933731+00:00", "trade", 9.765, 174.0]
["2026-09-22T19:32:57.933761+00:00", "trade", 9.77, 126.0]
["2026-09-22T19:32:57.933765+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.934877+00:00", "trade", 9.77, 198.0]
["2026-09-22T19:32:57.934877+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:57.934879+00:00", "trade", 9.77, 2.0]
["2026-09-22T19:32:57.934898+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.935855+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.936376+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.938451+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.948589+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:32:57.948590+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.948596+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:32:57.948668+00:00", "trade", 9.765, 100.0]
["2026-09-22T19:32:57.948839+00:00", "trade", 9.77, 200.0]
["2026-09-22T19:32:57.948841+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.948842+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:57.949122+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.949193+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.958268+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.962136+00:00", "trade", 9.77, 20.0]
["2026-09-22T19:32:57.962143+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.962253+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:57.987391+00:00", "trade", 9.7856, 40.0]
["2026-09-22T19:32:58.035848+00:00", "trade", 9.77, 25.0]
["2026-09-22T19:32:58.096457+00:00", "trade", 9.7676, 21.0]
["2026-09-22T19:32:58.498099+00:00", "trade", 9.765, 20.0]
["2026-09-22T19:32:58.524416+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:58.524486+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:58.524582+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:58.736967+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:58.802273+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:58.940882+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:59.119823+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:59.119827+00:00", "trade", 9.77, 155.0]
["2026-09-22T19:32:59.119827+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:59.119828+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:59.119841+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:59.119843+00:00", "quote", 9.76, 9.77]
["2026-09-22T19:32:59.119847+00:00", "trade", 9.77, 100.0]
["2026-09-22T19:32:59.119849+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:32:59.119849+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:32:59.119914+00:00", "quote", 9.76, 9.78]
["2026-09-22T19:32:59.119914+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.119939+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.119944+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.119954+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.119979+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120044+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120059+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120065+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120194+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120204+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120219+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120695+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120776+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120851+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.120896+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.121051+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.122445+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.123961+00:00", "trade", 9.775, 300.0]
["2026-09-22T19:32:59.145364+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.161187+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.161658+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.162269+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.222628+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.276125+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.276201+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:32:59.340784+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.011055+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.357705+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.357714+00:00", "trade", 9.7788, 102.0]
["2026-09-22T19:33:00.358090+00:00", "trade", 9.7788, 1.0]
["2026-09-22T19:33:00.358818+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.361654+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.361805+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.385907+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.669011+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.669046+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.669071+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.669357+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.669998+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.670455+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:00.883893+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:01.633567+00:00", "trade", 9.7862, 100.0]
["2026-09-22T19:33:01.893586+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:02.043785+00:00", "trade", 9.7862, 100.0]
["2026-09-22T19:33:02.138278+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:02.550911+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:03.071339+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:03.112467+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:03.115740+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:03.230734+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:03.230849+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:03.230904+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:03.230914+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:04.449641+00:00", "trade", 9.7767, 7.0]
["2026-09-22T19:33:04.756075+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.186254+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.186319+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.186319+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.186384+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.186404+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.187661+00:00", "trade", 9.775, 39.0]
["2026-09-22T19:33:05.188199+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:33:05.189610+00:00", "trade", 9.775, 139.0]
["2026-09-22T19:33:05.191396+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.194854+00:00", "trade", 9.775, 39.0]
["2026-09-22T19:33:05.195371+00:00", "trade", 9.775, 274.0]
["2026-09-22T19:33:05.195471+00:00", "trade", 9.775, 117.0]
["2026-09-22T19:33:05.206651+00:00", "trade", 9.775, 139.0]
["2026-09-22T19:33:05.228306+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:33:05.228306+00:00", "trade", 9.775, 54.0]
["2026-09-22T19:33:05.228359+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.228409+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.228489+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.228703+00:00", "trade", 9.775, 174.0]
["2026-09-22T19:33:05.242001+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.825766+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.825831+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.825971+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.826914+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:05.886791+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:06.593087+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:06.596155+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:06.596334+00:00", "trade", 9.775, 300.0]
["2026-09-22T19:33:07.638763+00:00", "trade", 9.78, 9.0]
["2026-09-22T19:33:07.638844+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:33:07.638852+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.638872+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.638872+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.638892+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.638902+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.638910+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:33:07.638927+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.638977+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639067+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639132+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639165+00:00", "trade", 9.78, 191.0]
["2026-09-22T19:33:07.639173+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639183+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639184+00:00", "trade", 9.775, 100.0]
["2026-09-22T19:33:07.639238+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639298+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639373+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639664+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.639704+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.653876+00:00", "trade", 9.775, 3.0]
["2026-09-22T19:33:07.653898+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.653953+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.654870+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:07.804418+00:00", "trade", 9.7775, 51.0]
["2026-09-22T19:33:08.812742+00:00", "trade", 9.7862, 1.0]
["2026-09-22T19:33:09.339521+00:00", "trade", 9.77, 1.0]
["2026-09-22T19:33:09.349423+00:00", "trade", 9.78, 5.0]
["2026-09-22T19:33:09.349424+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.349479+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.349489+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.349504+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.351669+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.352125+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.356360+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.356361+00:00", "trade", 9.78, 95.0]
["2026-09-22T19:33:09.356364+00:00", "trade", 9.78, 805.0]
["2026-09-22T19:33:09.356367+00:00", "trade", 9.78, 200.0]
["2026-09-22T19:33:09.356433+00:00", "trade", 9.78, 1.0]
["2026-09-22T19:33:09.356436+00:00", "trade", 9.78, 95.0]
["2026-09-22T19:33:09.356476+00:00", "quote", 9.77, 9.78]
["2026-09-22T19:33:09.356496+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356511+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356511+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356511+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356556+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356601+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356626+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356691+00:00", "quote", 9.78, 9.78]
["2026-09-22T19:33:09.356746+00:00", "trade", 9.78, 1.0]
["2026-09-22T19:33:09.356926+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:33:09.356927+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.357643+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.358331+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.359773+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.359833+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:33:09.359904+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:33:09.360096+00:00", "trade", 9.79, 274.0]
["2026-09-22T19:33:09.360189+00:00", "trade", 9.79, 274.0]
["2026-09-22T19:33:09.360791+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:33:09.360791+00:00", "trade", 9.79, 178.0]
["2026-09-22T19:33:09.360893+00:00", "trade", 9.79, 370.0]
["2026-09-22T19:33:09.361152+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:33:09.361292+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:33:09.361452+00:00", "trade", 9.79, 293.0]
["2026-09-22T19:33:09.361539+00:00", "trade", 9.79, 148.0]
["2026-09-22T19:33:09.361848+00:00", "quote", 9.78, 9.8]
["2026-09-22T19:33:09.364129+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364189+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364199+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364249+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:33:09.364249+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364259+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364294+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364364+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364479+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:09.364515+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:09.364580+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.364645+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.365226+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.365332+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.365998+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.366705+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.366745+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.367181+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.367858+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.371406+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.377601+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.377656+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.377757+00:00", "trade", 9.79, 54.0]
["2026-09-22T19:33:09.377761+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.378733+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.380162+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.380433+00:00", "trade", 9.789, 162.0]
["2026-09-22T19:33:09.387693+00:00", "trade", 9.79, 11.0]
["2026-09-22T19:33:09.388712+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:09.391882+00:00", "trade", 9.785, 2.0]
["2026-09-22T19:33:09.424536+00:00", "trade", 9.785, 11.0]
["2026-09-22T19:33:09.876303+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:10.321277+00:00", "trade", 9.8119, 300.0]
["2026-09-22T19:33:10.346140+00:00", "trade", 9.79, 20.0]
["2026-09-22T19:33:10.347184+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:10.368871+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:33:10.370394+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:10.712959+00:00", "trade", 9.7863, 1900.0]
["2026-09-22T19:33:11.177968+00:00", "trade", 9.78, 2.0]
["2026-09-22T19:33:11.541528+00:00", "trade", 9.7833, 1.0]
["2026-09-22T19:33:11.914972+00:00", "trade", 9.8441, 13.0]
["2026-09-22T19:33:13.710756+00:00", "trade", 9.785, 20.0]
["2026-09-22T19:33:14.756080+00:00", "trade", 9.79, 1.0]
["2026-09-22T19:33:15.276783+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:15.277249+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:15.531875+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:15.574184+00:00", "trade", 9.8207, 2.0]
["2026-09-22T19:33:15.976397+00:00", "trade", 9.785, 1300.0]
["2026-09-22T19:33:15.976975+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:15.978280+00:00", "trade", 9.785, 70.0]
["2026-09-22T19:33:17.221018+00:00", "trade", 9.785, 4.0]
["2026-09-22T19:33:18.622441+00:00", "trade", 9.8129, 20.0]
["2026-09-22T19:33:18.627354+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:20.873445+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:20.876165+00:00", "trade", 9.785, 2.0]
["2026-09-22T19:33:20.877876+00:00", "trade", 9.785, 2.0]
["2026-09-22T19:33:20.878348+00:00", "trade", 9.785, 327.0]
["2026-09-22T19:33:20.878859+00:00", "trade", 9.785, 5.0]
["2026-09-22T19:33:20.880648+00:00", "trade", 9.785, 5.0]
["2026-09-22T19:33:20.883715+00:00", "trade", 9.785, 27.0]
["2026-09-22T19:33:20.884735+00:00", "trade", 9.7941, 200.0]
["2026-09-22T19:33:20.895037+00:00", "trade", 9.785, 14.0]
["2026-09-22T19:33:20.928402+00:00", "trade", 9.78, 50.0]
["2026-09-22T19:33:20.928471+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:20.929283+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:21.363114+00:00", "trade", 9.7866, 100.0]
["2026-09-22T19:33:21.708020+00:00", "trade", 9.785, 274.0]
["2026-09-22T19:33:21.709818+00:00", "trade", 9.785, 26.0]
["2026-09-22T19:33:22.016762+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:22.016822+00:00", "trade", 9.7899, 2.0]
["2026-09-22T19:33:23.091480+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:24.401148+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:24.401152+00:00", "trade", 9.785, 300.0]
["2026-09-22T19:33:24.401261+00:00", "trade", 9.785, 242.0]
["2026-09-22T19:33:24.401886+00:00", "trade", 9.785, 1.0]
["2026-09-22T19:33:24.402512+00:00", "trade", 9.7805, 40.0]
["2026-09-22T19:33:24.428202+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:25.312869+00:00", "trade", 9.8055, 6.0]
["2026-09-22T19:33:25.560610+00:00", "trade", 9.785, 293.0]
["2026-09-22T19:33:25.561130+00:00", "trade", 9.785, 14.0]
["2026-09-22T19:33:25.978272+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:25.978317+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.380128+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.380178+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.380208+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.380233+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.380745+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.493337+00:00", "trade", 9.78, 50.0]
["2026-09-22T19:33:26.493428+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.506960+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.507134+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:26.507134+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:26.674417+00:00", "trade", 9.785, 109.0]
["2026-09-22T19:33:26.823304+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:26.896021+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.896302+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:26.923732+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:27.417585+00:00", "trade", 9.782, 100.0]
["2026-09-22T19:33:27.424715+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:27.424790+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:27.424793+00:00", "trade", 9.785, 50.0]
["2026-09-22T19:33:27.425674+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:27.425749+00:00", "trade", 9.785, 50.0]
["2026-09-22T19:33:27.425812+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:27.435685+00:00", "trade", 9.785, 800.0]
["2026-09-22T19:33:27.438127+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:27.438182+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:27.440286+00:00", "trade", 9.7822, 1200.0]
["2026-09-22T19:33:27.442743+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:27.810989+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:28.633312+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:28.997317+00:00", "trade", 9.7914, 17.0]
["2026-09-22T19:33:29.557839+00:00", "trade", 9.7994, 4.0]
["2026-09-22T19:33:30.011081+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:31.917767+00:00", "trade", 9.785, 125.0]
["2026-09-22T19:33:31.918395+00:00", "trade", 9.785, 125.0]
["2026-09-22T19:33:31.918864+00:00", "trade", 9.785, 4.0]
["2026-09-22T19:33:31.920732+00:00", "trade", 9.785, 125.0]
["2026-09-22T19:33:32.012694+00:00", "trade", 9.785, 400.0]
["2026-09-22T19:33:32.290212+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:32.290272+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.532494+00:00", "trade", 9.79, 3.0]
["2026-09-22T19:33:34.532579+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.533080+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.533566+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.533567+00:00", "trade", 9.79, 5.0]
["2026-09-22T19:33:34.534123+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.534163+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.535654+00:00", "trade", 9.7876, 88.0]
["2026-09-22T19:33:34.536679+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.636145+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.804291+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:34.868077+00:00", "trade", 9.785, 5.0]
["2026-09-22T19:33:34.869075+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:39.002123+00:00", "trade", 9.79, 36.0]
["2026-09-22T19:33:39.397766+00:00", "trade", 9.785, 543.0]
["2026-09-22T19:33:40.055398+00:00", "trade", 9.785, 10.0]
["2026-09-22T19:33:41.114852+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:41.114887+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:41.114928+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.115446+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.115906+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.116158+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.117178+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.127778+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:41.127847+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.128449+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:41.128491+00:00", "trade", 9.785, 50.0]
["2026-09-22T19:33:41.129369+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:33:41.218238+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:41.218321+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:41.218323+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.219758+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.223703+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.226488+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:41.226641+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.226990+00:00", "trade", 9.785, 548.0]
["2026-09-22T19:33:41.227080+00:00", "trade", 9.785, 250.0]
["2026-09-22T19:33:41.425523+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.425553+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.770002+00:00", "trade", 9.785, 100.0]
["2026-09-22T19:33:41.770954+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:41.774083+00:00", "trade", 9.785, 548.0]
["2026-09-22T19:33:41.794255+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:41.914929+00:00", "trade", 9.8144, 20.0]
["2026-09-22T19:33:46.626992+00:00", "trade", 9.7939, 1.0]
["2026-09-22T19:33:47.813482+00:00", "trade", 9.785, 20.0]
["2026-09-22T19:33:47.814639+00:00", "trade", 9.785, 6.0]
["2026-09-22T19:33:47.814663+00:00", "trade", 9.785, 9.0]
["2026-09-22T19:33:48.326620+00:00", "trade", 9.7801, 400.0]
["2026-09-22T19:33:48.326920+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:48.327847+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:48.334114+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:48.341114+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:49.269529+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:49.370424+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:49.899460+00:00", "trade", 9.78, 100.0]
["2026-09-22T19:33:49.906831+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:49.907014+00:00", "trade", 9.785, 300.0]
["2026-09-22T19:33:49.913795+00:00", "trade", 9.785, 548.0]
["2026-09-22T19:33:49.915043+00:00", "trade", 9.7845, 40.0]
["2026-09-22T19:33:50.011404+00:00", "trade", 9.785, 4.0]
["2026-09-22T19:33:51.778994+00:00", "trade", 9.7906, 6.0]
["2026-09-22T19:33:52.261235+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:52.261300+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:52.514874+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:52.514939+00:00", "trade", 9.785, 6.0]
["2026-09-22T19:33:53.126615+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:53.805481+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:53.807800+00:00", "trade", 9.785, 200.0]
["2026-09-22T19:33:53.807800+00:00", "trade", 9.785, 300.0]
["2026-09-22T19:33:53.811079+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:53.862567+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:55.102099+00:00", "trade", 9.79, 3.0]
["2026-09-22T19:33:55.102147+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:55.102159+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:33:55.102376+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:33:55.102376+00:00", "trade", 9.79, 500.0]
["2026-09-22T19:33:55.102403+00:00", "trade", 9.79, 143.0]
["2026-09-22T19:33:55.102403+00:00", "quote", 9.78, 9.79]
["2026-09-22T19:33:55.102406+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:33:55.102409+00:00", "trade", 9.79, 200.0]
["2026-09-22T19:33:55.102413+00:00", "trade", 9.79, 400.0]
["2026-09-22T19:33:55.102413+00:00", "trade", 9.79, 2.0]
["2026-09-22T19:33:55.102415+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:33:55.102424+00:00", "trade", 9.79, 16.0]
["2026-09-22T19:33:55.102439+00:00", "trade", 9.79, 52.0]
["2026-09-22T19:33:55.102445+00:00", "trade", 9.79, 100.0]
["2026-09-22T19:33:55.102468+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102518+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102543+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102548+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102588+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102638+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102664+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102667+00:00", "trade", 9.79, 995.0]
["2026-09-22T19:33:55.102709+00:00", "quote", 9.79, 9.79]
["2026-09-22T19:33:55.102728+00:00", "trade", 9.79, 9.0]
["2026-09-22T19:33:55.102889+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.102999+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103050+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103210+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103250+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103250+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103250+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103290+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103290+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103290+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103330+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.103410+00:00", "quote", 9.79, 9.81]
["2026-09-22T19:33:55.103486+00:00", "quote", 9.79, 9.81]
["2026-09-22T19:33:55.103486+00:00", "quote", 9.79, 9.81]
["2026-09-22T19:33:55.103491+00:00", "quote", 9.79, 9.81]
["2026-09-22T19:33:55.104481+00:00", "trade", 9.79, 25.0]
["2026-09-22T19:33:55.121674+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:33:55.121729+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:33:55.121759+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:33:55.121779+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:33:55.121824+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.121889+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.122335+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.122335+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.122656+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.122656+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.122696+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.122776+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.122776+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.135622+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.455609+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.455729+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.456165+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.456962+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:55.457002+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:56.108874+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:56.114743+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:56.115254+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:56.330767+00:00", "trade", 9.7962, 200.0]
["2026-09-22T19:33:56.482526+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:33:56.529796+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:56.530272+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:57.841303+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:57.841739+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:58.028040+00:00", "trade", 9.7893, 200.0]
["2026-09-22T19:33:59.301373+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:59.301849+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:33:59.406774+00:00", "trade", 9.7915, 434.0]
["2026-09-22T19:33:59.407365+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:34:00.011103+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:34:00.137291+00:00", "trade", 9.8139, 4.0]
["2026-09-22T19:34:00.479432+00:00", "quote", 9.79, 9.8]
["2026-09-22T19:34:01.467107+00:00", "trade", 9.795, 100.0]
["2026-09-22T19:34:01.635388+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:34:01.635388+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:34:01.635391+00:00", "trade", 9.8, 200.0]
["2026-09-22T19:34:01.635394+00:00", "trade", 9.8, 134.0]
["2026-09-22T19:34:01.635445+00:00", "trade", 9.8, 66.0]
["2026-09-22T19:34:01.635534+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635560+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635565+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635595+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635605+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635635+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635635+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635650+00:00", "trade", 9.8, 100.0]
["2026-09-22T19:34:01.635650+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635685+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635692+00:00", "trade", 9.8, 208.0]
["2026-09-22T19:34:01.635695+00:00", "trade", 9.8, 15.0]
["2026-09-22T19:34:01.635722+00:00", "trade", 9.8, 2.0]
["2026-09-22T19:34:01.635722+00:00", "trade", 9.8, 85.0]
["2026-09-22T19:34:01.635908+00:00", "trade", 9.8, 454.0]
["2026-09-22T19:34:01.635908+00:00", "trade", 9.8, 138.0]
["2026-09-22T19:34:01.635910+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.635910+00:00", "quote", 9.8, 9.8]
["2026-09-22T19:34:01.635950+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636111+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636371+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636417+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636417+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636532+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636572+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636692+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.636692+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.655662+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.666368+00:00", "trade", 9.805, 684.0]
["2026-09-22T19:34:01.666623+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.666741+00:00", "trade", 9.805, 548.0]
["2026-09-22T19:34:01.667059+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.667125+00:00", "trade", 9.805, 113.0]
["2026-09-22T19:34:01.667505+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.672006+00:00", "trade", 9.805, 548.0]
["2026-09-22T19:34:01.672289+00:00", "trade", 9.805, 250.0]
["2026-09-22T19:34:01.672613+00:00", "trade", 9.805, 250.0]
["2026-09-22T19:34:01.672926+00:00", "trade", 9.805, 250.0]
["2026-09-22T19:34:01.672968+00:00", "trade", 9.805, 250.0]
["2026-09-22T19:34:01.738630+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:01.738710+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.154149+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.314867+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.314932+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.315874+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.517718+00:00", "trade", 9.81, 27.0]
["2026-09-22T19:34:02.517720+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.517721+00:00", "trade", 9.81, 27.0]
["2026-09-22T19:34:02.517724+00:00", "trade", 9.81, 300.0]
["2026-09-22T19:34:02.517724+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:34:02.517750+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.517767+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:34:02.517770+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.517775+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:34:02.517835+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:34:02.517875+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:34:02.517990+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.517992+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:34:02.518010+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518056+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518058+00:00", "trade", 9.81, 200.0]
["2026-09-22T19:34:02.518100+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518105+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518251+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518526+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518632+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518667+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518732+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518752+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518752+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518797+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.518797+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.535382+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535382+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535397+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535447+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535462+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535477+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535485+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:34:02.535497+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535499+00:00", "trade", 9.82, 400.0]
["2026-09-22T19:34:02.535532+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535584+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.535602+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.535602+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535605+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:34:02.535608+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.535612+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535612+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535707+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535747+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535778+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535779+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.535782+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535792+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.535812+00:00", "quote", 9.81, 9.83]
["2026-09-22T19:34:02.535848+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.535853+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535853+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535873+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.535948+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.536032+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.536043+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.536047+00:00", "trade", 9.82, 131.0]
["2026-09-22T19:34:02.536047+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.536048+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.536048+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536108+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.536174+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.536228+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.536304+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536369+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536384+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536499+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536574+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536619+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536619+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536665+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536705+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536744+00:00", "trade", 9.7992, 41.0]
["2026-09-22T19:34:02.536745+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536800+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.536825+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.543011+00:00", "trade", 9.815, 239.0]
["2026-09-22T19:34:02.547375+00:00", "trade", 9.825, 339.0]
["2026-09-22T19:34:02.554321+00:00", "trade", 9.82, 32.0]
["2026-09-22T19:34:02.554339+00:00", "trade", 9.82, 68.0]
["2026-09-22T19:34:02.554348+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:34:02.554348+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554355+00:00", "trade", 9.82, 400.0]
["2026-09-22T19:34:02.554355+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:34:02.554357+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:34:02.554359+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554359+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554361+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554363+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554467+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.554482+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.554552+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.554557+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.554572+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.554643+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554652+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.554676+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554893+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554896+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554900+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.554900+00:00", "trade", 9.82, 68.0]
["2026-09-22T19:34:02.554905+00:00", "trade", 9.82, 19.0]
["2026-09-22T19:34:02.554905+00:00", "trade", 9.82, 181.0]
["2026-09-22T19:34:02.554913+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.555174+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:34:02.555278+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:34:02.555309+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.555419+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.555429+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.555504+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.555504+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.555509+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.555630+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.555950+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.557915+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.557965+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.558008+00:00", "trade", 9.825, 274.0]
["2026-09-22T19:34:02.565648+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.565819+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.655497+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.655623+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.839761+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.840327+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.910464+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.910945+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:02.912068+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:03.158622+00:00", "trade", 9.7928, 100.0]
["2026-09-22T19:34:03.220011+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:03.500391+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:34:03.502328+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:34:03.504423+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:03.506219+00:00", "trade", 9.8264, 1.0]
["2026-09-22T19:34:03.538342+00:00", "trade", 9.825, 163.0]
["2026-09-22T19:34:03.538895+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:04.528100+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:04.528145+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:04.528636+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:04.528711+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:04.528997+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:04.529157+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:04.651742+00:00", "trade", 9.8154, 100.0]
["2026-09-22T19:34:05.449270+00:00", "trade", 9.825, 8.0]
["2026-09-22T19:34:05.589331+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:05.589391+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:05.589441+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:05.589977+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:05.590418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:05.590458+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:06.056678+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:06.092859+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:06.187867+00:00", "trade", 9.8154, 20.0]
["2026-09-22T19:34:06.487750+00:00", "trade", 9.825, 70.0]
["2026-09-22T19:34:07.053732+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:07.054143+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:07.054534+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:07.054614+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:07.054975+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:07.781947+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:34:07.863243+00:00", "trade", 9.8154, 1.0]
["2026-09-22T19:34:08.057381+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:08.542941+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:08.543418+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.620687+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.621128+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.675102+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.675202+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.675668+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.678059+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.678324+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.690869+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.692443+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.958312+00:00", "trade", 9.83, 7.0]
["2026-09-22T19:34:09.958361+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.959293+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:09.959639+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.021962+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.030447+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.162176+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:34:10.276784+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.277260+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.531264+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.709073+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.858569+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.971258+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:10.971272+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.971272+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.971397+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.971502+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:10.975301+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:11.018584+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:11.418697+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:11.555816+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:34:11.555858+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:11.556348+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:11.556348+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:11.556370+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556388+00:00", "trade", 9.83, 23089.0]
["2026-09-22T19:34:11.556427+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:11.556430+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556430+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556433+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:11.556433+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:34:11.556435+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556435+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556495+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556500+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556555+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556590+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556655+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:11.556935+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:11.556996+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557001+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557019+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:11.557117+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557257+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557317+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557317+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557322+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557437+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.557446+00:00", "trade", 9.835, 12.0]
["2026-09-22T19:34:11.557639+00:00", "trade", 9.8286, 113.0]
["2026-09-22T19:34:11.557718+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.558393+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:34:11.559001+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559001+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559055+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:11.559056+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559061+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559082+00:00", "trade", 9.835, 300.0]
["2026-09-22T19:34:11.559096+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559121+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559637+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559993+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559998+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.559998+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.562026+00:00", "trade", 9.839, 165.0]
["2026-09-22T19:34:11.563041+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.566875+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.570960+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:34:11.583963+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:34:11.584527+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.597558+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.656934+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.657310+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.657576+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.657661+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.658032+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.658493+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.754491+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:11.754556+00:00", "trade", 9.83, 1400.0]
["2026-09-22T19:34:11.754602+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:12.305894+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:12.305894+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:12.306841+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:12.565938+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:12.568248+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:12.930405+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:12.930882+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.218170+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.218175+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.218436+00:00", "quote", 9.83, 9.85]
["2026-09-22T19:34:13.218456+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.398119+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.398194+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.398254+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.398254+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:13.398585+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.119867+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.119882+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.119937+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.125009+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.307719+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.311012+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.384355+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:14.384998+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.385118+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.385479+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.385599+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.508276+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.896445+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.896480+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:14.970191+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:16.530330+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:16.530565+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:16.530756+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:17.459400+00:00", "trade", 9.8367, 1.0]
["2026-09-22T19:34:18.457878+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:18.459923+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:18.519981+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:18.520452+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:18.633290+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:18.633340+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:18.633857+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:18.633897+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:19.716930+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:20.464288+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:34:20.464364+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:20.464735+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:20.465331+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:20.465652+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:20.465772+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:20.733540+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:21.421367+00:00", "trade", 9.8399, 180.0]
["2026-09-22T19:34:21.421387+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:21.422440+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:21.423791+00:00", "trade", 9.835, 180.0]
["2026-09-22T19:34:22.351221+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:22.982422+00:00", "trade", 9.835, 56.0]
["2026-09-22T19:34:22.982449+00:00", "trade", 9.835, 42.0]
["2026-09-22T19:34:24.342337+00:00", "trade", 9.8333, 400.0]
["2026-09-22T19:34:24.342952+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:24.510295+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:24.510325+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:24.872367+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:25.755178+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:25.755278+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:25.755339+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:25.908939+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:25.909018+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.909523+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.910002+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.910513+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.919982+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.921504+00:00", "trade", 9.835, 20.0]
["2026-09-22T19:34:25.921772+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.922247+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.924677+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.926606+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:25.926676+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:25.927771+00:00", "trade", 9.835, 125.0]
["2026-09-22T19:34:25.927900+00:00", "trade", 9.835, 125.0]
["2026-09-22T19:34:25.930763+00:00", "trade", 9.835, 89.0]
["2026-09-22T19:34:25.934498+00:00", "trade", 9.835, 274.0]
["2026-09-22T19:34:26.026535+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.026622+00:00", "trade", 9.835, 300.0]
["2026-09-22T19:34:26.026770+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.516236+00:00", "trade", 9.835, 88.0]
["2026-09-22T19:34:26.519135+00:00", "trade", 9.835, 13.0]
["2026-09-22T19:34:26.612113+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.612318+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.612321+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.612323+00:00", "trade", 9.835, 548.0]
["2026-09-22T19:34:26.663755+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.663766+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:26.664708+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:26.664708+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:26.669874+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.677089+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:26.677393+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:26.677710+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:27.138937+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:27.139007+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:27.147487+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:27.152580+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:27.152583+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152616+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152620+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152623+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:34:27.152623+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:34:27.152626+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:27.152626+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:27.152629+00:00", "trade", 9.83, 28.0]
["2026-09-22T19:34:27.152644+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:34:27.152647+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:34:27.152656+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:27.152662+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152665+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:27.152668+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152668+00:00", "trade", 9.83, 664.0]
["2026-09-22T19:34:27.152674+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:27.152674+00:00", "trade", 9.83, 99.0]
["2026-09-22T19:34:27.152716+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152722+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152725+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:27.152735+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:27.152750+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.152865+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.152876+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.152876+00:00", "trade", 9.83, 68.0]
["2026-09-22T19:34:27.152878+00:00", "trade", 9.83, 704.0]
["2026-09-22T19:34:27.152905+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.152910+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.152915+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.152926+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.152966+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.152970+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.153001+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.153026+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.153131+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.153171+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.153181+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.153221+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:27.153251+00:00", "trade", 9.83, 39.0]
["2026-09-22T19:34:27.153272+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:27.153305+00:00", "trade", 9.835, 226.0]
["2026-09-22T19:34:27.153306+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153350+00:00", "trade", 9.83, 34.0]
["2026-09-22T19:34:27.153376+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153386+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153391+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153427+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153427+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153467+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153507+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153612+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153622+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153747+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153868+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153868+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153908+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.153988+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.154126+00:00", "trade", 9.8327, 40.0]
["2026-09-22T19:34:27.154457+00:00", "trade", 9.83, 320.0]
["2026-09-22T19:34:27.154464+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.154730+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.154910+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.154945+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.154950+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.154971+00:00", "trade", 9.83, 35.0]
["2026-09-22T19:34:27.155073+00:00", "trade", 9.8274, 58.0]
["2026-09-22T19:34:27.155346+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.156228+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.162269+00:00", "trade", 9.83, 139.0]
["2026-09-22T19:34:27.162944+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.190786+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.190786+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.224301+00:00", "trade", 9.825, 1200.0]
["2026-09-22T19:34:27.252983+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.253655+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.364574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.366734+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.598892+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.599373+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:27.821117+00:00", "trade", 9.825, 4.0]
["2026-09-22T19:34:28.344296+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:28.344457+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:28.657562+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:28.658138+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:28.658439+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:28.988304+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:29.760695+00:00", "trade", 9.7961, 100.0]
["2026-09-22T19:34:29.762397+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:29.762833+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:29.828281+00:00", "trade", 9.8099, 20.0]
["2026-09-22T19:34:29.967926+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:29.973550+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:30.011129+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:30.639383+00:00", "trade", 9.8193, 5.0]
["2026-09-22T19:34:31.033187+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:31.057354+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:31.068421+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:31.244069+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:31.244074+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:31.244540+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:32.577650+00:00", "trade", 9.825, 5.0]
["2026-09-22T19:34:32.578874+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:34:32.613925+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:34:32.898144+00:00", "trade", 9.8095, 168.0]
["2026-09-22T19:34:32.934801+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:34:32.934804+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.934822+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.934826+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.934826+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:34:32.934829+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:34:32.934829+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.934929+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.934964+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.934969+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.934969+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.934989+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.935014+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.935069+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.935109+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.935111+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:34:32.935114+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.935120+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.935134+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.935141+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.935280+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:34:32.935290+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.935291+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:34:32.935306+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:32.935480+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.935695+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.935826+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.935906+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.935946+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.935986+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.935986+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.936227+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.937710+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:32.949669+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:34:32.978068+00:00", "trade", 9.835, 8.0]
["2026-09-22T19:34:33.035323+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:33.063530+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:34.222223+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:34.243970+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:34.597411+00:00", "trade", 9.8099, 10.0]
["2026-09-22T19:34:35.037797+00:00", "trade", 9.8031, 100.0]
["2026-09-22T19:34:35.076386+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.076544+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:34:35.076562+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.076598+00:00", "trade", 9.84, 7.0]
["2026-09-22T19:34:35.076637+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.076638+00:00", "trade", 9.84, 102.0]
["2026-09-22T19:34:35.076638+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.076644+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:34:35.076647+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.076662+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.076677+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.076682+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.076686+00:00", "trade", 9.84, 50.0]
["2026-09-22T19:34:35.076692+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:34:35.076692+00:00", "trade", 9.84, 7.0]
["2026-09-22T19:34:35.076719+00:00", "trade", 9.84, 111.0]
["2026-09-22T19:34:35.076752+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.076762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.076832+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.076842+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.076884+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:34:35.076907+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.076965+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.076969+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.076969+00:00", "trade", 9.84, 83.0]
["2026-09-22T19:34:35.076975+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:34:35.076975+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.076975+00:00", "trade", 9.84, 17.0]
["2026-09-22T19:34:35.076978+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.076981+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.076981+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:34:35.076983+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:34:35.076983+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.077044+00:00", "trade", 9.84, 170.0]
["2026-09-22T19:34:35.077088+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077143+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077168+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077198+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077347+00:00", "trade", 9.84, 2.0]
["2026-09-22T19:34:35.077350+00:00", "trade", 9.84, 76.0]
["2026-09-22T19:34:35.077357+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.077357+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:34:35.077360+00:00", "trade", 9.84, 77.0]
["2026-09-22T19:34:35.077360+00:00", "trade", 9.84, 75.0]
["2026-09-22T19:34:35.077363+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077404+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077444+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077444+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:34:35.077522+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:34:35.077525+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.077528+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.077531+00:00", "trade", 9.84, 76.0]
["2026-09-22T19:34:35.077531+00:00", "trade", 9.84, 84.0]
["2026-09-22T19:34:35.077541+00:00", "trade", 9.84, 27.0]
["2026-09-22T19:34:35.077559+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.077594+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.077609+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.077644+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.077764+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.077769+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.077779+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.077779+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.077789+00:00", "trade", 9.84, 42.0]
["2026-09-22T19:34:35.077810+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.077835+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:34:35.077845+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.077845+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:34:35.077868+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:34:35.077900+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.077913+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:34:35.077915+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078020+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078065+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078080+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078121+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078121+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078125+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078160+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078160+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078170+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078240+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078240+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078321+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078321+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078361+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078361+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078406+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078446+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078521+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078601+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.078631+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.079007+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:34:35.079401+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:34:35.080125+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.080881+00:00", "trade", 9.84, 49.0]
["2026-09-22T19:34:35.082577+00:00", "trade", 9.84, 46.0]
["2026-09-22T19:34:35.086540+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:34:35.090520+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.146007+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:34:35.146678+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.147059+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.177597+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.178274+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.424675+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:35.549603+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:36.079810+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:36.080246+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:36.080727+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:36.568462+00:00", "trade", 9.8374, 10.0]
["2026-09-22T19:34:37.010761+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:37.011212+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:37.154688+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:37.622993+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:37.623314+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:37.623965+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:37.818363+00:00", "trade", 9.8076, 16.0]
["2026-09-22T19:34:38.118904+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:38.287114+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:38.288227+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:38.291714+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:34:41.130061+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:41.130091+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:41.292019+00:00", "trade", 9.8219, 6.0]
["2026-09-22T19:34:41.295074+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:41.297744+00:00", "trade", 9.8219, 4.0]
["2026-09-22T19:34:41.309830+00:00", "trade", 9.8219, 5.0]
["2026-09-22T19:34:43.037106+00:00", "trade", 9.8068, 30.0]
["2026-09-22T19:34:43.043487+00:00", "trade", 9.835, 5000.0]
["2026-09-22T19:34:43.044744+00:00", "trade", 9.8347, 55.0]
["2026-09-22T19:34:43.773312+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:44.355449+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:44.355474+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:44.355995+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:44.683708+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:34:44.685495+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:46.162034+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:46.162606+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:46.162646+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:46.164605+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:49.062942+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:34:49.064091+00:00", "trade", 9.835, 19.0]
["2026-09-22T19:34:50.773255+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:34:50.774382+00:00", "trade", 9.835, 7.0]
["2026-09-22T19:34:50.774459+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:51.219428+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:51.533169+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:34:51.533751+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:51.534817+00:00", "trade", 9.835, 3.0]
["2026-09-22T19:34:51.674831+00:00", "trade", 9.835, 548.0]
["2026-09-22T19:34:51.674857+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:51.674882+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:51.675889+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:52.776349+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:53.130370+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:34:53.130402+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:53.130427+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:53.131073+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:53.131214+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:53.206403+00:00", "trade", 9.8259, 2.0]
["2026-09-22T19:34:53.267172+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:53.307604+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:54.160283+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:54.160363+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:54.160388+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:54.160915+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:54.231022+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:55.073388+00:00", "trade", 9.8151, 22.0]
["2026-09-22T19:34:55.347650+00:00", "trade", 9.835, 90.0]
["2026-09-22T19:34:55.925184+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:34:57.878502+00:00", "trade", 9.8153, 169.0]
["2026-09-22T19:34:58.580720+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:58.662906+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:58.663026+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:58.663051+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:59.065103+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:59.065138+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:59.065710+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:59.125672+00:00", "trade", 9.84, 4.0]
["2026-09-22T19:34:59.126299+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:34:59.129070+00:00", "trade", 9.8389, 258.0]
["2026-09-22T19:34:59.874584+00:00", "trade", 9.7982, 100.0]
["2026-09-22T19:35:00.011156+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.077390+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:35:00.077390+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:35:00.077583+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.077749+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.077954+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.077979+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.078325+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.078410+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.078531+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.078846+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.081127+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.081563+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.082009+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.082099+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.106761+00:00", "trade", 9.7982, 32.0]
["2026-09-22T19:35:00.125859+00:00", "trade", 9.835, 174.0]
["2026-09-22T19:35:00.125859+00:00", "trade", 9.835, 26.0]
["2026-09-22T19:35:00.126420+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.126445+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.126821+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.126976+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.127502+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.181086+00:00", "trade", 9.835, 161.0]
["2026-09-22T19:35:00.182082+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.184042+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.186242+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.186402+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.596699+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.597336+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:00.667319+00:00", "trade", 9.84, 50.0]
["2026-09-22T19:35:01.024753+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:35:01.774398+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:02.721680+00:00", "trade", 9.8307, 2.0]
["2026-09-22T19:35:02.790491+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:02.791052+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:02.791078+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:02.791719+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:02.791874+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:02.806850+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.010956+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.039559+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.039840+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.039870+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.061542+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.061551+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.062098+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.103346+00:00", "trade", 9.835, 7.0]
["2026-09-22T19:35:03.309691+00:00", "trade", 9.835, 300.0]
["2026-09-22T19:35:03.309722+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.309747+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.310258+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.310414+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:03.936645+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:04.073798+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:35:04.083132+00:00", "trade", 9.835, 6.0]
["2026-09-22T19:35:04.337201+00:00", "trade", 9.8066, 200.0]
["2026-09-22T19:35:04.520114+00:00", "trade", 9.832, 6.0]
["2026-09-22T19:35:05.059182+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:05.059547+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:05.059989+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:05.865987+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:06.108625+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:07.148810+00:00", "trade", 9.8366, 300.0]
["2026-09-22T19:35:07.502334+00:00", "trade", 9.8301, 6.0]
["2026-09-22T19:35:08.150852+00:00", "trade", 9.835, 248.0]
["2026-09-22T19:35:08.150855+00:00", "trade", 9.835, 52.0]
["2026-09-22T19:35:08.261037+00:00", "trade", 9.835, 300.0]
["2026-09-22T19:35:08.262071+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:08.529938+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:08.529968+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:08.530480+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:09.341852+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:35:09.341946+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:09.342182+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:09.888291+00:00", "trade", 9.7941, 29.0]
["2026-09-22T19:35:10.414776+00:00", "trade", 9.8064, 14.0]
["2026-09-22T19:35:10.415885+00:00", "trade", 9.835, 12.0]
["2026-09-22T19:35:11.253361+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:11.272300+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:35:11.272878+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:35:11.361309+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:35:11.361312+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:35:11.361312+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361315+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361345+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361348+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361354+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361354+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:35:11.361357+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:35:11.361361+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:35:11.361361+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361364+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361364+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:35:11.361369+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361369+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361369+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361369+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361488+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:35:11.361488+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361492+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:35:11.361492+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361504+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361539+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361544+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361546+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:35:11.361546+00:00", "trade", 9.84, 500.0]
["2026-09-22T19:35:11.361551+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:35:11.361551+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:35:11.361556+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361556+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361556+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:35:11.361562+00:00", "trade", 9.85, 21.0]
["2026-09-22T19:35:11.361562+00:00", "trade", 9.84, 313.0]
["2026-09-22T19:35:11.361562+00:00", "trade", 9.84, 76.0]
["2026-09-22T19:35:11.361564+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361565+00:00", "trade", 9.84, 600.0]
["2026-09-22T19:35:11.361584+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361589+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361613+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361613+00:00", "trade", 9.85, 1000.0]
["2026-09-22T19:35:11.361629+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361634+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361694+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361709+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:35:11.361718+00:00", "trade", 9.84, 17.0]
["2026-09-22T19:35:11.361718+00:00", "trade", 9.84, 80.0]
["2026-09-22T19:35:11.361744+00:00", "quote", 9.85, 9.84]
["2026-09-22T19:35:11.361744+00:00", "quote", 9.85, 9.84]
["2026-09-22T19:35:11.361754+00:00", "quote", 9.85, 9.84]
["2026-09-22T19:35:11.361787+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:35:11.361799+00:00", "trade", 9.85, 262.0]
["2026-09-22T19:35:11.361799+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361802+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361814+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361814+00:00", "trade", 9.85, 500.0]
["2026-09-22T19:35:11.361814+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361838+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361838+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361857+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361857+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:35:11.361859+00:00", "trade", 9.85, 600.0]
["2026-09-22T19:35:11.361869+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361869+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:35:11.361894+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:35:11.361940+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:35:11.361967+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.361970+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362195+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362225+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362225+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362240+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362245+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362326+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362400+00:00", "trade", 9.85, 50.0]
["2026-09-22T19:35:11.362516+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362557+00:00", "trade", 9.855, 274.0]
["2026-09-22T19:35:11.362560+00:00", "trade", 9.855, 26.0]
["2026-09-22T19:35:11.362636+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362671+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362827+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.362867+00:00", "trade", 9.8403, 41.0]
["2026-09-22T19:35:11.362887+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.363107+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.364897+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.364922+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.365433+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.366350+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.369627+00:00", "trade", 9.8433, 4.0]
["2026-09-22T19:35:11.369699+00:00", "trade", 9.8379, 14.0]
["2026-09-22T19:35:11.369711+00:00", "trade", 9.8403, 8.0]
["2026-09-22T19:35:11.369762+00:00", "trade", 9.8379, 33.0]
["2026-09-22T19:35:11.369822+00:00", "trade", 9.8379, 44.0]
["2026-09-22T19:35:11.373312+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.373864+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:35:11.373942+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:35:11.373958+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.373958+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.373983+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374018+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374047+00:00", "trade", 9.855, 74.0]
["2026-09-22T19:35:11.374050+00:00", "trade", 9.855, 26.0]
["2026-09-22T19:35:11.374224+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374384+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374405+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:35:11.374408+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:35:11.374412+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:35:11.374419+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374439+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374540+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374560+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374591+00:00", "trade", 9.855, 293.0]
["2026-09-22T19:35:11.374600+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.374823+00:00", "trade", 9.855, 274.0]
["2026-09-22T19:35:11.374940+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:35:11.375001+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.375026+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.375071+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.375321+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.375542+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.381824+00:00", "trade", 9.855, 339.0]
["2026-09-22T19:35:11.388506+00:00", "trade", 9.855, 500.0]
["2026-09-22T19:35:11.388653+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.388981+00:00", "trade", 9.855, 76.0]
["2026-09-22T19:35:11.389686+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.398014+00:00", "trade", 9.855, 191.0]
["2026-09-22T19:35:11.398014+00:00", "trade", 9.855, 186.0]
["2026-09-22T19:35:11.398928+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.470150+00:00", "trade", 9.855, 5.0]
["2026-09-22T19:35:11.470704+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:35:11.473810+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.473888+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.473957+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.474276+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:35:11.474288+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:35:11.474312+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:35:11.474312+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:35:11.474315+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:35:11.474318+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:11.474330+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:35:11.474342+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:35:11.474354+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:11.474414+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:11.474438+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:11.474453+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474468+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474473+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474488+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474493+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474513+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474518+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474543+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474558+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:11.474561+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:35:11.474563+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:35:11.474582+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:11.474619+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:35:11.474622+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:35:11.474708+00:00", "quote", 9.87, 9.86]
["2026-09-22T19:35:11.474713+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:11.474758+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:11.474944+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:11.474954+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.474964+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:11.474964+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:11.474964+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475004+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475064+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475089+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475114+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475194+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475224+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475284+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475310+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475335+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475390+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475500+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475610+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475625+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475625+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475671+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:11.475675+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:11.475695+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:11.475726+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:11.475781+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:11.475876+00:00", "trade", 9.8531, 40.0]
["2026-09-22T19:35:11.476119+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:35:11.476179+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:11.476360+00:00", "trade", 9.87, 53.0]
["2026-09-22T19:35:11.476362+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.476608+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.476663+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.476778+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.476826+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:35:11.477334+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.477334+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.480961+00:00", "trade", 9.855, 288.0]
["2026-09-22T19:35:11.481391+00:00", "trade", 9.855, 212.0]
["2026-09-22T19:35:11.499632+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.501001+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.501442+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.617633+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.991678+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:35:11.991839+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.992681+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.996997+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.997017+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.997020+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:11.997021+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.997107+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:11.997107+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:11.997362+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.997367+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.997395+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:11.997417+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.997587+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:11.997598+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:11.998365+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:12.023407+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:12.023410+00:00", "trade", 9.875, 94.0]
["2026-09-22T19:35:12.023656+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:12.023660+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:35:12.257807+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:12.262809+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:12.263290+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:12.919823+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:12.919878+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:12.920334+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:12.920414+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:13.003380+00:00", "trade", 9.8025, 100.0]
["2026-09-22T19:35:13.115598+00:00", "trade", 9.875, 101.0]
["2026-09-22T19:35:13.116611+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:13.198225+00:00", "trade", 9.8786, 2.0]
["2026-09-22T19:35:15.026994+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.028454+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:15.028535+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:15.029455+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.029725+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.029891+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.031524+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:15.031585+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.031640+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059515+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:15.059518+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.059527+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:15.059530+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:15.059531+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059533+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:15.059533+00:00", "trade", 9.87, 78.0]
["2026-09-22T19:35:15.059536+00:00", "trade", 9.87, 26.0]
["2026-09-22T19:35:15.059539+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:35:15.059539+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:15.059661+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059666+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059671+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059697+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059747+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059807+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:15.059819+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:35:15.059825+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.059847+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.059992+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:15.060052+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:15.060058+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:15.060058+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:15.060060+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.060063+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.060063+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:15.060063+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:15.060063+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:15.060065+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:35:15.060065+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.060072+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:15.060072+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:35:15.060076+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.060076+00:00", "trade", 9.87, 584.0]
["2026-09-22T19:35:15.060198+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:15.060278+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060318+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060420+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:35:15.060447+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:35:15.060448+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060507+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:35:15.060509+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060561+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.060583+00:00", "trade", 9.87, 148.0]
["2026-09-22T19:35:15.060588+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:35:15.060599+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060639+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060661+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.060691+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.060709+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060709+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060839+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060879+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060919+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.060950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061139+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.061160+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061211+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.061280+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061283+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.061381+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061381+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061406+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061436+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061581+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:35:15.061791+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.061797+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.062354+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.062955+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.065310+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:15.068197+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:35:15.068758+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.068788+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.074292+00:00", "trade", 9.87, 85.0]
["2026-09-22T19:35:15.075068+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.075218+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.075344+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.075364+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.091893+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.160236+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.191857+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.192247+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.192272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.192618+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.192788+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.192828+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.193184+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.225411+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:15.225465+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:15.226002+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.425883+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:15.425919+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:35:15.525706+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.526327+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.526668+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:15.851336+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:16.032617+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:16.551322+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:16.551375+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:16.551377+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:16.551378+00:00", "trade", 9.87, 299.0]
["2026-09-22T19:35:16.551517+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:16.551598+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:16.551608+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:16.551668+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:16.551668+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.551843+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.551924+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552079+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552194+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552239+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552324+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552360+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552560+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552595+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552645+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552680+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552761+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552761+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552765+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.552961+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.553121+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.553602+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.557351+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.557802+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.589769+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.612904+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.645662+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:16.656893+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.013071+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.013094+00:00", "trade", 9.87, 52.0]
["2026-09-22T19:35:17.013552+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.013633+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.020795+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.360819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.361037+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:35:17.361115+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.361265+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:17.601045+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:35:17.616219+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:35:18.760921+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:35:18.763260+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:35:18.919003+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:19.112840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:19.116483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:19.360097+00:00", "trade", 9.8192, 13.0]
["2026-09-22T19:35:19.599057+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:20.351022+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:20.351077+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:20.838479+00:00", "trade", 9.8726, 3.0]
["2026-09-22T19:35:20.882904+00:00", "trade", 9.8294, 21.0]
["2026-09-22T19:35:21.433975+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:21.434215+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:21.502384+00:00", "trade", 9.8037, 28.0]
["2026-09-22T19:35:21.822023+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:21.824550+00:00", "trade", 9.875, 8.0]
["2026-09-22T19:35:21.832552+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:35:22.698193+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:35:22.743081+00:00", "trade", 9.8057, 1.0]
["2026-09-22T19:35:23.632749+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:24.541011+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:24.541061+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:24.596904+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:24.597660+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:24.597846+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.054236+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:26.055200+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.194647+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.194707+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.196095+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.196155+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.196537+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.196617+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:26.196937+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.116777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.116787+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.116842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.116857+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:35:27.116896+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.116899+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.117197+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:35:27.117218+00:00", "trade", 9.875, 548.0]
["2026-09-22T19:35:27.117230+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.117239+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:27.117242+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:35:27.117284+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:35:27.117290+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.117298+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.117333+00:00", "trade", 9.87, 89.0]
["2026-09-22T19:35:27.117335+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:35:27.117338+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:35:27.117353+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.117359+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.117383+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:35:27.117393+00:00", "trade", 9.87, 427.0]
["2026-09-22T19:35:27.117393+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:35:27.117395+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:35:27.117395+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.117398+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.117402+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:35:27.117402+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:35:27.117402+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:35:27.117402+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:27.117404+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.117404+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:35:27.117407+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:27.117407+00:00", "trade", 9.87, 150.0]
["2026-09-22T19:35:27.117407+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:27.117410+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.117410+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:35:27.117413+00:00", "trade", 9.87, 48.0]
["2026-09-22T19:35:27.117417+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.117428+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:35:27.117438+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.117470+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:35:27.117479+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:27.117498+00:00", "trade", 9.87, 52.0]
["2026-09-22T19:35:27.117507+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:35:27.117524+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117524+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117539+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117540+00:00", "trade", 9.87, 92.0]
["2026-09-22T19:35:27.117559+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117559+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117584+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117603+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.117609+00:00", "trade", 9.87, 140.0]
["2026-09-22T19:35:27.117609+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117649+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117655+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.117709+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117715+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117753+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.117824+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117829+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117829+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:27.117839+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.117885+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.117958+00:00", "trade", 9.865, 274.0]
["2026-09-22T19:35:27.117961+00:00", "trade", 9.865, 49.0]
["2026-09-22T19:35:27.118035+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118075+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118111+00:00", "trade", 9.8703, 40.0]
["2026-09-22T19:35:27.118115+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118220+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118225+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118260+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118262+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:27.118265+00:00", "trade", 9.865, 274.0]
["2026-09-22T19:35:27.118294+00:00", "trade", 9.865, 84.0]
["2026-09-22T19:35:27.118360+00:00", "trade", 9.875, 800.0]
["2026-09-22T19:35:27.118375+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.118396+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118442+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:35:27.118502+00:00", "trade", 9.865, 548.0]
["2026-09-22T19:35:27.118505+00:00", "trade", 9.875, 46.0]
["2026-09-22T19:35:27.118598+00:00", "trade", 9.8746, 47.0]
["2026-09-22T19:35:27.118601+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118636+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118676+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118688+00:00", "trade", 9.871, 55.0]
["2026-09-22T19:35:27.118716+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118766+00:00", "trade", 9.8703, 40.0]
["2026-09-22T19:35:27.118779+00:00", "trade", 9.865, 548.0]
["2026-09-22T19:35:27.118782+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:27.118917+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118917+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.118926+00:00", "trade", 9.865, 586.0]
["2026-09-22T19:35:27.118997+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.119001+00:00", "trade", 9.8712, 40.0]
["2026-09-22T19:35:27.119010+00:00", "trade", 9.865, 586.0]
["2026-09-22T19:35:27.119238+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.119605+00:00", "trade", 9.8701, 73.0]
["2026-09-22T19:35:27.120024+00:00", "trade", 9.8654, 55.0]
["2026-09-22T19:35:27.120252+00:00", "trade", 9.865, 59.0]
["2026-09-22T19:35:27.120360+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.120432+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:35:27.121440+00:00", "trade", 9.865, 293.0]
["2026-09-22T19:35:27.121924+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.122685+00:00", "trade", 9.8702, 40.0]
["2026-09-22T19:35:27.124504+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.124540+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.126440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.127241+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:35:27.127969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.128537+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:35:27.129785+00:00", "trade", 9.8719, 47.0]
["2026-09-22T19:35:27.148006+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.148788+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.148888+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.148928+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.157805+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.157815+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.157820+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.157826+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:27.157832+00:00", "trade", 9.865, 28.0]
["2026-09-22T19:35:27.157860+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.158007+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:27.158007+00:00", "trade", 9.865, 63.0]
["2026-09-22T19:35:27.158010+00:00", "trade", 9.865, 143.0]
["2026-09-22T19:35:27.158052+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:27.158052+00:00", "trade", 9.865, 192.0]
["2026-09-22T19:35:27.158100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.158451+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.158831+00:00", "trade", 9.865, 196.0]
["2026-09-22T19:35:27.158887+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.158967+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.159048+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.160076+00:00", "trade", 9.8655, 42.0]
["2026-09-22T19:35:27.164110+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.164731+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.164952+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.166683+00:00", "trade", 9.875, 548.0]
["2026-09-22T19:35:27.224619+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:27.791267+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:28.895355+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:28.895541+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:28.896333+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:28.926094+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:28.926264+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.123326+00:00", "trade", 9.8103, 200.0]
["2026-09-22T19:35:29.149281+00:00", "trade", 9.8103, 200.0]
["2026-09-22T19:35:29.175738+00:00", "trade", 9.8103, 800.0]
["2026-09-22T19:35:29.205061+00:00", "trade", 9.8103, 100.0]
["2026-09-22T19:35:29.222496+00:00", "trade", 9.8103, 600.0]
["2026-09-22T19:35:29.935461+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.935537+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.935537+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.935687+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.935747+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.936544+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.936900+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:29.974574+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:30.011187+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:30.040521+00:00", "trade", 9.7996, 57.0]
["2026-09-22T19:35:30.468641+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:35:30.935116+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:31.083615+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:31.088100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:31.626815+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.626928+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:31.627537+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.628785+00:00", "trade", 9.8725, 41.0]
["2026-09-22T19:35:31.630538+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.631897+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.634014+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.635064+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.635347+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.641511+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.641693+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:31.641695+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:35:31.641782+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:31.641793+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.641823+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.641823+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.641833+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.641833+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.641894+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.641898+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.642074+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.642164+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:31.642164+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.642167+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:35:31.642170+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:35:31.642194+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.642324+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.642354+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:31.642385+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642580+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642654+00:00", "trade", 9.87, 71.0]
["2026-09-22T19:35:31.642665+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642675+00:00", "trade", 9.87, 185.0]
["2026-09-22T19:35:31.642706+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642714+00:00", "trade", 9.87, 147.0]
["2026-09-22T19:35:31.642786+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642786+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642826+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642826+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642906+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.642946+00:00", "trade", 9.87, 53.0]
["2026-09-22T19:35:31.643247+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.643793+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.644269+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.644377+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.645625+00:00", "trade", 9.87, 43.0]
["2026-09-22T19:35:31.646790+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.648108+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.654057+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.654067+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.654634+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.655070+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.660405+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.674067+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.674325+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:31.674711+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.675398+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.679082+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.680039+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.680480+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.693641+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:31.743886+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.217122+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.217183+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.217228+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.268149+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.268279+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.642244+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.642255+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.642320+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:32.754662+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:33.524324+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:33.524329+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:33.525277+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:33.525758+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:33.646309+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:34.005174+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:34.005709+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:34.005709+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:34.005775+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:34.005790+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:34.005810+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:34.005835+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:34.006036+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:34.006046+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:34.006051+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:34.006061+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:34.006100+00:00", "trade", 9.87, 140.0]
["2026-09-22T19:35:34.006121+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:34.006136+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:34.006221+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:34.006251+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:34.006437+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006442+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006547+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006612+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006689+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:34.006717+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006753+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006758+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006833+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006883+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006913+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006918+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006918+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.006998+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.007314+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.007354+00:00", "trade", 9.87, 44.0]
["2026-09-22T19:35:34.007394+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.008236+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.011844+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:34.012115+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.012586+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:35:34.012884+00:00", "trade", 9.865, 548.0]
["2026-09-22T19:35:34.013879+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:35:34.014135+00:00", "trade", 9.8661, 40.0]
["2026-09-22T19:35:34.018023+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:34.018876+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.106545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.250152+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.250593+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:34.273473+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:35.394396+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:35.394882+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:35.484064+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:35:38.881233+00:00", "trade", 9.8574, 5.0]
["2026-09-22T19:35:41.097601+00:00", "trade", 9.7993, 3.0]
["2026-09-22T19:35:41.676606+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:41.676606+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:35:41.676618+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:41.676681+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:35:41.676745+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676745+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676750+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676765+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676785+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676835+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676860+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676865+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:35:41.676939+00:00", "trade", 9.87, 403.0]
["2026-09-22T19:35:41.676948+00:00", "trade", 9.87, 600.0]
["2026-09-22T19:35:41.676991+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.677016+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.677072+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:35:41.677072+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:35:41.677075+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:35:41.677075+00:00", "trade", 9.88, 197.0]
["2026-09-22T19:35:41.677076+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.677406+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.677497+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.677532+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.677677+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.677928+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.678190+00:00", "trade", 9.87, 51.0]
["2026-09-22T19:35:41.678347+00:00", "trade", 9.874, 46.0]
["2026-09-22T19:35:41.679754+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:35:41.680347+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:35:41.706055+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.706325+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:35:41.706646+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.706736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.750957+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:41.751653+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:42.027916+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:42.460313+00:00", "trade", 9.8218, 46.0]
["2026-09-22T19:35:43.775441+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:43.776264+00:00", "trade", 9.7996, 300.0]
["2026-09-22T19:35:44.894226+00:00", "trade", 9.879, 39.0]
["2026-09-22T19:35:44.894319+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:35:44.894320+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:35:44.894320+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:35:44.894325+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:35:44.894325+00:00", "trade", 9.88, 74.0]
["2026-09-22T19:35:44.894334+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:35:44.894339+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:35:44.894374+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:35:44.894409+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:35:44.894424+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:35:44.894439+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:35:44.894494+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:35:44.894605+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:35:44.894610+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.894612+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:35:44.894961+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895061+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895211+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895291+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895372+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895372+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895377+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895532+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.895600+00:00", "trade", 9.8787, 48.0]
["2026-09-22T19:35:44.897326+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:35:44.897368+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.897392+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.897395+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.897395+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.897396+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.897396+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.897398+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:35:44.897440+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.897943+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.897943+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:44.898013+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:44.898033+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:44.898078+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:44.898098+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:44.898156+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.898173+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898213+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898255+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:35:44.898318+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:35:44.898329+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898382+00:00", "trade", 9.885, 120.0]
["2026-09-22T19:35:44.898535+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.898574+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.898614+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898643+00:00", "trade", 9.8717, 40.0]
["2026-09-22T19:35:44.898654+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898654+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898669+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898684+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.898703+00:00", "trade", 9.8878, 42.0]
["2026-09-22T19:35:44.898770+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.899286+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.899587+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.900253+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.901566+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.902363+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:44.902607+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:44.903855+00:00", "trade", 9.8893, 40.0]
["2026-09-22T19:35:44.905526+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.006857+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.095954+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.095969+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.096756+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.097397+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.097508+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.097838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.535861+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.536127+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.537014+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:45.560134+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.257740+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.257845+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.258140+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.258461+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.258496+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.258496+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.258536+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.258576+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.258657+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.259118+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.259118+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.259153+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.259619+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.260060+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.260085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.332964+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:46.382005+00:00", "trade", 9.8934, 500.0]
["2026-09-22T19:35:47.457365+00:00", "trade", 9.7998, 76.0]
["2026-09-22T19:35:47.460910+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:35:47.460934+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:35:47.460934+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.461004+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.461064+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.461410+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.461415+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.464140+00:00", "trade", 9.7998, 13.0]
["2026-09-22T19:35:47.472822+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.472837+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.472842+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.473814+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.473970+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.474250+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.474531+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.514065+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.527111+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.712486+00:00", "trade", 9.89, 48.0]
["2026-09-22T19:35:47.712487+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.712552+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.713044+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.713069+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.713124+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.713610+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.766747+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:47.815743+00:00", "trade", 9.8416, 22.0]
["2026-09-22T19:35:48.497411+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:48.497411+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:48.581691+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:48.880443+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:49.269243+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:49.270155+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:49.270636+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:49.498865+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:49.498875+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:50.933700+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:50.933785+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:50.934487+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:50.947184+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:35:50.947214+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:50.947217+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:50.947218+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:35:50.947220+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:35:50.947220+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:35:50.947290+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:35:50.947290+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:35:50.947295+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:35:50.947303+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:50.947343+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:50.947383+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947388+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947443+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947446+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:35:50.947458+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947458+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947514+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947558+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947563+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:50.947578+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.947583+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.947618+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.948059+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.948228+00:00", "trade", 9.885, 143.0]
["2026-09-22T19:35:50.948265+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.948300+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.948420+00:00", "trade", 9.89, 7.0]
["2026-09-22T19:35:50.948432+00:00", "trade", 9.8926, 49.0]
["2026-09-22T19:35:50.948505+00:00", "trade", 9.885, 143.0]
["2026-09-22T19:35:50.948505+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:35:50.948507+00:00", "trade", 9.885, 43.0]
["2026-09-22T19:35:50.948555+00:00", "trade", 9.89, 42.0]
["2026-09-22T19:35:50.948987+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.949011+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.949142+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.949568+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.967185+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.973831+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.984055+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:35:50.984058+00:00", "trade", 9.885, 90.0]
["2026-09-22T19:35:50.984115+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.997539+00:00", "trade", 9.885, 115.0]
["2026-09-22T19:35:50.998359+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:50.998399+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:51.019910+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:51.047596+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:51.242826+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:51.986070+00:00", "trade", 9.885, 13979.0]
["2026-09-22T19:35:51.986677+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:51.987351+00:00", "trade", 9.885, 457.0]
["2026-09-22T19:35:52.008119+00:00", "trade", 9.885, 101.0]
["2026-09-22T19:35:52.008200+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:35:52.008828+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:35:52.009125+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:35:52.010193+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:52.010193+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:35:52.010245+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:35:52.010268+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:52.010287+00:00", "trade", 9.89, 111.0]
["2026-09-22T19:35:52.010288+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:52.010288+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:52.010290+00:00", "trade", 9.89, 187.0]
["2026-09-22T19:35:52.010293+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:35:52.010293+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:52.010296+00:00", "trade", 9.89, 214.0]
["2026-09-22T19:35:52.010296+00:00", "trade", 9.89, 1900.0]
["2026-09-22T19:35:52.010298+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:35:52.010313+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010313+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010314+00:00", "trade", 9.89, 172.0]
["2026-09-22T19:35:52.010323+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010329+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010329+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010333+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010333+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010378+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010448+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010839+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.010889+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011025+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011056+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:52.011085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011096+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:52.011125+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011125+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011165+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011245+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011406+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.011577+00:00", "trade", 9.8884, 40.0]
["2026-09-22T19:35:52.011643+00:00", "trade", 9.89, 68.0]
["2026-09-22T19:35:52.012403+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.012413+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:35:52.012413+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.013010+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.013085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.013170+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.013486+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.013486+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.014052+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:35:52.014845+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:35:52.015288+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:35:52.015410+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.015851+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.017765+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:35:52.018768+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.037017+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.054463+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.067108+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.080620+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.094854+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:35:52.110532+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.111168+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.491914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.512939+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.791673+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:35:52.791763+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.791848+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.792235+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:35:52.792660+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.792901+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:52.793101+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:54.070998+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:54.130005+00:00", "trade", 9.8976, 1.0]
["2026-09-22T19:35:54.130026+00:00", "trade", 9.8976, 1.0]
["2026-09-22T19:35:54.455849+00:00", "trade", 9.8261, 20.0]
["2026-09-22T19:35:54.605114+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:54.605421+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:54.606372+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:54.606808+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:54.667708+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:55.281013+00:00", "trade", 9.895, 390.0]
["2026-09-22T19:35:55.282288+00:00", "trade", 9.8938, 45.0]
["2026-09-22T19:35:55.656793+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:55.657755+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:55.658231+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:55.694182+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:55.694203+00:00", "trade", 9.895, 12.0]
["2026-09-22T19:35:55.695164+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:55.709969+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:56.298202+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:35:56.300668+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:35:56.302846+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:56.682830+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:56.683131+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:56.687807+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:56.688233+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:56.688368+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:56.688794+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:57.104112+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:35:57.105724+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:35:57.417800+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:57.932971+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:57.934951+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:57.935768+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:57.935893+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:57.936093+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:57.936374+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:58.169289+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:58.228976+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:58.229226+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:58.319217+00:00", "trade", 9.8026, 100.0]
["2026-09-22T19:35:59.269648+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:59.270445+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:59.270926+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:35:59.321862+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:00.011208+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.177304+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.177429+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.177446+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:36:01.177876+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.177905+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.178116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.178327+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:36:01.178386+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.178827+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.185057+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:36:01.186390+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.204817+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.300153+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:36:01.301434+00:00", "trade", 9.895, 161.0]
["2026-09-22T19:36:01.302721+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:36:01.306572+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.306606+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.306627+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.307121+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.358784+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.359565+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.364386+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.397943+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.423684+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:01.917832+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.918117+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:01.918774+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:03.023607+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:36:03.023688+00:00", "trade", 9.895, 261.0]
["2026-09-22T19:36:03.024265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:03.026163+00:00", "trade", 9.895, 1000.0]
["2026-09-22T19:36:03.027459+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:36:03.050969+00:00", "trade", 9.895, 240.0]
["2026-09-22T19:36:03.330229+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:03.524001+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:36:03.543030+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:03.545409+00:00", "trade", 9.895, 101.0]
["2026-09-22T19:36:04.259043+00:00", "trade", 9.895, 25000.0]
["2026-09-22T19:36:04.260321+00:00", "trade", 9.895, 814.0]
["2026-09-22T19:36:04.946115+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:05.753781+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:36:05.753830+00:00", "trade", 9.895, 90.0]
["2026-09-22T19:36:05.989507+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:05.989599+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:05.990030+00:00", "trade", 9.895, 548.0]
["2026-09-22T19:36:05.990982+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:05.994255+00:00", "trade", 9.9, 2124.0]
["2026-09-22T19:36:05.994375+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:05.995337+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:05.995539+00:00", "trade", 9.8987, 92.0]
["2026-09-22T19:36:05.996032+00:00", "trade", 9.8997, 2124.0]
["2026-09-22T19:36:05.996143+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:36:05.996198+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:36:05.996200+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:05.996200+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:05.996200+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:36:05.996220+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996220+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:36:05.996230+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996235+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996240+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996240+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996250+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996275+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996300+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996300+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996350+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996360+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996370+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996480+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996540+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996575+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996595+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996616+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996631+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.996648+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:36:05.996718+00:00", "trade", 9.9, 35.0]
["2026-09-22T19:36:05.996736+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.997112+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.997312+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.997312+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.997313+00:00", "trade", 9.8997, 68.0]
["2026-09-22T19:36:05.997432+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.997473+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.997558+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:05.997686+00:00", "trade", 9.905, 5.0]
["2026-09-22T19:36:05.998274+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:06.016842+00:00", "trade", 9.8997, 1.0]
["2026-09-22T19:36:06.033790+00:00", "trade", 9.905, 181.0]
["2026-09-22T19:36:06.058748+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:06.059931+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:06.060412+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:06.098553+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:06.099505+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:06.142558+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:06.572507+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:36:07.170775+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:07.565269+00:00", "trade", 9.9067, 1.0]
["2026-09-22T19:36:08.321627+00:00", "trade", 9.9001, 1.0]
["2026-09-22T19:36:08.325290+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:36:08.524382+00:00", "trade", 9.905, 30.0]
["2026-09-22T19:36:08.524403+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:08.524423+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:08.524483+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:08.525949+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:08.525951+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:08.525954+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:08.526026+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:08.526047+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:08.526282+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:08.526328+00:00", "trade", 9.9, 12.0]
["2026-09-22T19:36:08.526352+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:08.526367+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:08.526422+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:08.526505+00:00", "trade", 9.9, 111.0]
["2026-09-22T19:36:08.526763+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.526838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.526883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.526954+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.526989+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527044+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527094+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527119+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527134+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527149+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527214+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527229+00:00", "trade", 9.9013, 41.0]
["2026-09-22T19:36:08.527229+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527238+00:00", "trade", 9.9, 27.0]
["2026-09-22T19:36:08.527375+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.527415+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.530412+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.531094+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.531454+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.532372+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.532913+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.536677+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.536843+00:00", "trade", 9.9, 61.0]
["2026-09-22T19:36:08.537499+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.560479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.630926+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:08.871449+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.936778+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:36:10.937231+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.937296+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.937797+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.938038+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.938123+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.938178+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.938223+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.938238+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:10.938479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:11.115260+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:12.015945+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:36:12.016799+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:36:12.019520+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:12.115005+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:12.116182+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:12.116383+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:12.424094+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:36:12.425402+00:00", "trade", 9.8968, 45.0]
["2026-09-22T19:36:12.495425+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:12.756346+00:00", "trade", 9.871, 20.0]
["2026-09-22T19:36:13.001390+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:13.001871+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:14.136584+00:00", "trade", 9.808, 49.0]
["2026-09-22T19:36:14.143993+00:00", "trade", 9.808, 33.0]
["2026-09-22T19:36:14.146814+00:00", "trade", 9.808, 18.0]
["2026-09-22T19:36:14.399030+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:36:14.685486+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:36:14.709265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:14.709706+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:15.553860+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:15.554302+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:15.716346+00:00", "trade", 9.808, 100.0]
["2026-09-22T19:36:16.779455+00:00", "trade", 9.8546, 100.0]
["2026-09-22T19:36:17.340954+00:00", "trade", 9.8867, 6.0]
["2026-09-22T19:36:18.129115+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:18.137144+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:18.137205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:19.119944+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:19.120621+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:19.121047+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:19.503856+00:00", "trade", 9.8079, 40.0]
["2026-09-22T19:36:19.504865+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:19.510565+00:00", "trade", 9.8079, 15.0]
["2026-09-22T19:36:19.513452+00:00", "trade", 9.8079, 13.0]
["2026-09-22T19:36:19.516224+00:00", "trade", 9.8079, 12.0]
["2026-09-22T19:36:19.519652+00:00", "trade", 9.8079, 7.0]
["2026-09-22T19:36:19.522160+00:00", "trade", 9.8079, 1.0]
["2026-09-22T19:36:19.525204+00:00", "trade", 9.8079, 2.0]
["2026-09-22T19:36:19.527116+00:00", "trade", 9.8079, 37.0]
["2026-09-22T19:36:20.247839+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:20.656311+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:20.725967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:20.726023+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:36:20.726027+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:20.726578+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:20.727060+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:20.924785+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:20.924800+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:21.645476+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:21.757914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:21.757914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:21.834967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:21.835929+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:22.759937+00:00", "trade", 9.8995, 100.0]
["2026-09-22T19:36:22.809438+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:23.321163+00:00", "trade", 9.8866, 6.0]
["2026-09-22T19:36:23.965694+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:24.013219+00:00", "trade", 9.895, 99.0]
["2026-09-22T19:36:24.013673+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:24.229157+00:00", "trade", 9.895, 16801.0]
["2026-09-22T19:36:24.230429+00:00", "trade", 9.895, 550.0]
["2026-09-22T19:36:24.553972+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:36:25.139721+00:00", "trade", 9.8909, 496.0]
["2026-09-22T19:36:25.140076+00:00", "trade", 9.8909, 1.0]
["2026-09-22T19:36:26.066119+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:26.066555+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:27.185837+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:36:27.327837+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:28.754097+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:29.045915+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:36:30.011235+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:31.854775+00:00", "trade", 9.895, 20.0]
["2026-09-22T19:36:31.858227+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:31.862533+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:36:31.863158+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:31.863811+00:00", "trade", 9.8936, 47.0]
["2026-09-22T19:36:31.863865+00:00", "trade", 9.895, 51.0]
["2026-09-22T19:36:32.778068+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:32.778296+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:32.778519+00:00", "trade", 9.895, 72.0]
["2026-09-22T19:36:32.778777+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:33.792746+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:33.969687+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:34.117895+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:34.118331+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:34.689833+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:34.690478+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:34.693320+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:35.579723+00:00", "trade", 9.892, 1.0]
["2026-09-22T19:36:36.528663+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:36.613535+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:36.613601+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:36.613661+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:36.691180+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:37.476122+00:00", "trade", 9.892, 2.0]
["2026-09-22T19:36:37.572844+00:00", "trade", 9.8786, 20.0]
["2026-09-22T19:36:38.434130+00:00", "trade", 9.895, 390.0]
["2026-09-22T19:36:38.435432+00:00", "trade", 9.8957, 60.0]
["2026-09-22T19:36:38.591975+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:38.854455+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:36:39.316551+00:00", "trade", 9.8402, 1300.0]
["2026-09-22T19:36:39.818996+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:40.563718+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:40.564873+00:00", "trade", 9.895, 36.0]
["2026-09-22T19:36:40.586753+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:40.838683+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:41.147402+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:36:42.478640+00:00", "trade", 9.8105, 4.0]
["2026-09-22T19:36:42.491725+00:00", "trade", 9.8378, 6.0]
["2026-09-22T19:36:42.544473+00:00", "trade", 9.895, 120.0]
["2026-09-22T19:36:43.164014+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:36:43.286086+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:36:43.287364+00:00", "trade", 9.896, 42.0]
["2026-09-22T19:36:43.662333+00:00", "trade", 9.8925, 37.0]
["2026-09-22T19:36:43.761620+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:36:47.091191+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:47.091251+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:47.094959+00:00", "trade", 9.9, 900.0]
["2026-09-22T19:36:47.094959+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.094985+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.094995+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.094998+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095000+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095001+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:36:47.095007+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:36:47.095007+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.095007+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.095010+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.095020+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095022+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095025+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095025+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095029+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:36:47.095029+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:36:47.095029+00:00", "trade", 9.9, 23.0]
["2026-09-22T19:36:47.095126+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095136+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095181+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095181+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095186+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095206+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095218+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095236+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095318+00:00", "trade", 9.905, 271.0]
["2026-09-22T19:36:47.095318+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:36:47.095323+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095326+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095329+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095332+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095332+00:00", "trade", 9.9, 70.0]
["2026-09-22T19:36:47.095335+00:00", "trade", 9.9, 71.0]
["2026-09-22T19:36:47.095341+00:00", "trade", 9.9, 150.0]
["2026-09-22T19:36:47.095341+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095386+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095401+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095401+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095416+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095421+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095427+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095431+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:36:47.095512+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095513+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:36:47.095513+00:00", "trade", 9.9, 69.0]
["2026-09-22T19:36:47.095530+00:00", "trade", 9.9, 27.0]
["2026-09-22T19:36:47.095536+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:36:47.095540+00:00", "trade", 9.9, 66.0]
["2026-09-22T19:36:47.095542+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095546+00:00", "trade", 9.9, 600.0]
["2026-09-22T19:36:47.095546+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:36:47.095547+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095548+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095552+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.095552+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.095554+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.095557+00:00", "trade", 9.9, 175.0]
["2026-09-22T19:36:47.095557+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095577+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095617+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095621+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095682+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095687+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095687+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095759+00:00", "trade", 9.9, 126.0]
["2026-09-22T19:36:47.095801+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095802+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095856+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:36:47.095857+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095857+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095858+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.095867+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095872+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.095908+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095913+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095939+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095942+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095953+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.095966+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.095969+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.096033+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:47.096033+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:47.096038+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:47.096048+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096073+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096102+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.096108+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096171+00:00", "trade", 9.9, 110.0]
["2026-09-22T19:36:47.096173+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096173+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:47.096193+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:47.096198+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096241+00:00", "trade", 9.9, 27.0]
["2026-09-22T19:36:47.096243+00:00", "trade", 9.9, 66.0]
["2026-09-22T19:36:47.096249+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.096253+00:00", "trade", 9.8977, 66.0]
["2026-09-22T19:36:47.096253+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.096254+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096256+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.096258+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096303+00:00", "trade", 9.91, 4.0]
["2026-09-22T19:36:47.096306+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.096318+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.096324+00:00", "trade", 9.8999, 82.0]
["2026-09-22T19:36:47.096354+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:47.096405+00:00", "trade", 9.9, 90.0]
["2026-09-22T19:36:47.096424+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:36:47.096429+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096442+00:00", "trade", 9.9, 45.0]
["2026-09-22T19:36:47.096463+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.096499+00:00", "trade", 9.9, 54.0]
["2026-09-22T19:36:47.096554+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096554+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096589+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096610+00:00", "trade", 9.9022, 55.0]
["2026-09-22T19:36:47.096664+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096673+00:00", "trade", 9.9022, 42.0]
["2026-09-22T19:36:47.096709+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096715+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096715+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096733+00:00", "trade", 9.903, 45.0]
["2026-09-22T19:36:47.096755+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096800+00:00", "trade", 9.9, 44.0]
["2026-09-22T19:36:47.096856+00:00", "trade", 9.902, 45.0]
["2026-09-22T19:36:47.096870+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096875+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.096911+00:00", "trade", 9.9007, 48.0]
["2026-09-22T19:36:47.096962+00:00", "trade", 9.9, 45.0]
["2026-09-22T19:36:47.096990+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.097016+00:00", "trade", 9.9, 69.0]
["2026-09-22T19:36:47.097070+00:00", "trade", 9.9, 41.0]
["2026-09-22T19:36:47.097133+00:00", "trade", 9.9, 47.0]
["2026-09-22T19:36:47.097148+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.097166+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.097170+00:00", "trade", 9.9, 69.0]
["2026-09-22T19:36:47.097172+00:00", "trade", 9.9, 31.0]
["2026-09-22T19:36:47.097175+00:00", "trade", 9.9, 43.0]
["2026-09-22T19:36:47.097191+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.097229+00:00", "trade", 9.9, 47.0]
["2026-09-22T19:36:47.097231+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.097281+00:00", "trade", 9.9, 42.0]
["2026-09-22T19:36:47.097338+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:36:47.097391+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.097752+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.099247+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.101030+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.101310+00:00", "trade", 9.9, 274.0]
["2026-09-22T19:36:47.104824+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.104889+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.104901+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.104901+00:00", "trade", 9.9, 150.0]
["2026-09-22T19:36:47.105475+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.105475+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.105515+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.105701+00:00", "trade", 9.9, 69.0]
["2026-09-22T19:36:47.106312+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.106393+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.106593+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.106698+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.146874+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.147921+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.205198+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.205248+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.273500+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.367394+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.367453+00:00", "trade", 9.9, 2200.0]
["2026-09-22T19:36:47.367871+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:36:47.367874+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:47.367898+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:47.368361+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.368441+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.368448+00:00", "trade", 9.905, 274.0]
["2026-09-22T19:36:47.368481+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.368917+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.368958+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.369170+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:36:47.374204+00:00", "trade", 9.905, 174.0]
["2026-09-22T19:36:47.374761+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.394609+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:47.725644+00:00", "trade", 9.8939, 10.0]
["2026-09-22T19:36:47.764220+00:00", "trade", 9.8824, 4.0]
["2026-09-22T19:36:48.003804+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:48.300495+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:48.386610+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:48.389421+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:48.390409+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:48.390770+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:48.391055+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:49.471783+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:49.471848+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:49.504541+00:00", "trade", 9.905, 158.0]
["2026-09-22T19:36:49.504611+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:49.504686+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:49.504736+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:49.530796+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:36:49.853537+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.085963+00:00", "trade", 9.9001, 15.0]
["2026-09-22T19:36:50.090445+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.090536+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.091277+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.091323+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.091403+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.091443+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.091764+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.305356+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:50.305357+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:36:50.305360+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:50.305360+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:50.305365+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:50.305365+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:50.305392+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:50.305402+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305412+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305412+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305437+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305440+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:36:50.305446+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:50.305512+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305558+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305588+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305613+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305643+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:36:50.305645+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:36:50.305648+00:00", "trade", 9.9, 136.0]
["2026-09-22T19:36:50.305648+00:00", "trade", 9.9, 311.0]
["2026-09-22T19:36:50.305953+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.305963+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306139+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306189+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:50.306234+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306304+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306354+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306595+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306664+00:00", "trade", 9.9, 44.0]
["2026-09-22T19:36:50.306680+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306694+00:00", "trade", 9.9, 41.0]
["2026-09-22T19:36:50.306795+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.306932+00:00", "trade", 9.9, 47.0]
["2026-09-22T19:36:50.307437+00:00", "trade", 9.9, 43.0]
["2026-09-22T19:36:50.307953+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.310354+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.331720+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.405977+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.406067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.412517+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.412522+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.412730+00:00", "trade", 9.895, 274.0]
["2026-09-22T19:36:50.412763+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:36:50.413184+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.413509+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.414005+00:00", "trade", 9.898, 49.0]
["2026-09-22T19:36:50.455364+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.464946+00:00", "trade", 9.895, 474.0]
["2026-09-22T19:36:50.466197+00:00", "trade", 9.895, 47.0]
["2026-09-22T19:36:50.466287+00:00", "trade", 9.895, 49.0]
["2026-09-22T19:36:50.467428+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.467433+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.467625+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:36:50.467628+00:00", "trade", 9.895, 252.0]
["2026-09-22T19:36:50.467919+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.470626+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:36:50.471898+00:00", "trade", 9.895, 47.0]
["2026-09-22T19:36:50.473081+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.473247+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.473633+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.479070+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:36:50.480327+00:00", "trade", 9.895, 43.0]
["2026-09-22T19:36:50.508682+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:50.589007+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.613731+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:50.613786+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:51.915871+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:52.070313+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:52.132667+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:52.261519+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:52.262787+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:52.545620+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:36:52.546101+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:36:52.546913+00:00", "trade", 9.8973, 40.0]
["2026-09-22T19:36:52.561082+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:52.572358+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:52.579552+00:00", "trade", 9.9, 125.0]
["2026-09-22T19:36:52.836746+00:00", "trade", 9.8133, 100.0]
["2026-09-22T19:36:53.075836+00:00", "trade", 9.9, 457.0]
["2026-09-22T19:36:53.077090+00:00", "trade", 9.8996, 59.0]
["2026-09-22T19:36:53.077189+00:00", "trade", 9.9, 60.0]
["2026-09-22T19:36:54.116314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:55.398396+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:56.087778+00:00", "trade", 9.8999, 50.0]
["2026-09-22T19:36:56.223299+00:00", "trade", 9.8446, 100.0]
["2026-09-22T19:36:57.153248+00:00", "trade", 9.895, 91.0]
["2026-09-22T19:36:57.228387+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:57.230943+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:57.231880+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:57.328685+00:00", "trade", 9.8999, 20.0]
["2026-09-22T19:36:57.362892+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:57.378478+00:00", "trade", 9.8134, 100.0]
["2026-09-22T19:36:57.470859+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:57.471318+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:36:57.471385+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:57.471390+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:58.027579+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:58.980012+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:36:59.220939+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:36:59.222214+00:00", "trade", 9.8963, 48.0]
["2026-09-22T19:36:59.273815+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:59.273850+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.280486+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.280556+00:00", "trade", 9.895, 274.0]
["2026-09-22T19:36:59.281801+00:00", "trade", 9.8958, 52.0]
["2026-09-22T19:36:59.309199+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:36:59.309305+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.309310+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.309320+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.309390+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.309405+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.309450+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.313545+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.450636+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:36:59.452265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:00.011261+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:00.737971+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:01.011156+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:01.786482+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:01.786551+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:37:01.787835+00:00", "trade", 9.8959, 41.0]
["2026-09-22T19:37:01.859582+00:00", "trade", 9.847, 18.0]
["2026-09-22T19:37:02.349697+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:02.529102+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:37:02.529169+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:02.623599+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:37:02.723779+00:00", "trade", 9.8837, 21.0]
["2026-09-22T19:37:03.352309+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:03.567721+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:04.021191+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:04.399738+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:37:04.931152+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:04.935854+00:00", "trade", 9.8515, 31.0]
["2026-09-22T19:37:05.003855+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:05.339314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:05.398675+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:05.816100+00:00", "trade", 9.8137, 19.0]
["2026-09-22T19:37:06.660976+00:00", "trade", 9.895, 20.0]
["2026-09-22T19:37:06.661000+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:07.438956+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:08.420290+00:00", "trade", 9.8962, 3.0]
["2026-09-22T19:37:08.424368+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:37:09.120603+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.120603+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.120606+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:37:09.120636+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.120640+00:00", "trade", 9.89, 1400.0]
["2026-09-22T19:37:09.120645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.120646+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:37:09.120646+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.120648+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.120652+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:37:09.120655+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.120655+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:37:09.120655+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.120658+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:37:09.120665+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.120666+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:37:09.120672+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.120715+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:37:09.120721+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:37:09.120724+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:37:09.120724+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:37:09.120725+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.120727+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:37:09.120735+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.120810+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.120830+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.120851+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:37:09.120853+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:37:09.120859+00:00", "trade", 9.89, 223.0]
["2026-09-22T19:37:09.120859+00:00", "trade", 9.89, 74.0]
["2026-09-22T19:37:09.120915+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:37:09.121020+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121031+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121091+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121121+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121141+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121176+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121191+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121196+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121221+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:37:09.121262+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.121266+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121346+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121379+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:37:09.121431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121536+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:37:09.121572+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121747+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121787+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121792+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121827+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121860+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:37:09.121867+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121908+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.121960+00:00", "trade", 9.8942, 45.0]
["2026-09-22T19:37:09.121990+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:37:09.122043+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.122089+00:00", "trade", 9.89, 130.0]
["2026-09-22T19:37:09.122108+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.122161+00:00", "trade", 9.89, 43.0]
["2026-09-22T19:37:09.122188+00:00", "trade", 9.8906, 40.0]
["2026-09-22T19:37:09.122228+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.122248+00:00", "trade", 9.8969, 40.0]
["2026-09-22T19:37:09.122314+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.122341+00:00", "trade", 9.8907, 50.0]
["2026-09-22T19:37:09.123105+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.123229+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:37:09.125185+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.126882+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:37:09.128130+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:37:09.133575+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.152120+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.152160+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.152601+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.197758+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.198410+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.221329+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.322699+00:00", "trade", 9.8982, 24.0]
["2026-09-22T19:37:09.653202+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.653523+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:09.653562+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:37:09.653568+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:09.653583+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:09.653592+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:37:09.653593+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653595+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:37:09.653628+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653643+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653658+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653663+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653683+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653683+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653703+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653713+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:09.653713+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:09.653769+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:09.653789+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:09.653794+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:09.653804+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653834+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.653848+00:00", "trade", 9.88, 78.0]
["2026-09-22T19:37:09.654165+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654211+00:00", "trade", 9.88, 34.0]
["2026-09-22T19:37:09.654245+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654245+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654245+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654360+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654405+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654445+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654480+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654485+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654521+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654521+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654525+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654560+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654601+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654601+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654681+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654801+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654876+00:00", "trade", 9.885, 42.0]
["2026-09-22T19:37:09.654881+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.654951+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.673606+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.706965+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.731549+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:09.759911+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:10.630198+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.204450+00:00", "trade", 9.88, 1700.0]
["2026-09-22T19:37:11.205081+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.205105+00:00", "trade", 9.875, 35.0]
["2026-09-22T19:37:11.205138+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:37:11.205141+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.205146+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:37:11.205146+00:00", "trade", 9.875, 65.0]
["2026-09-22T19:37:11.205151+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.205151+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:37:11.205151+00:00", "trade", 9.88, 26.0]
["2026-09-22T19:37:11.205161+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.205163+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:37:11.205165+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:37:11.205212+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.205237+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:37:11.205263+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.205283+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.205292+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205312+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205332+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205397+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205402+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205407+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205443+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.205445+00:00", "trade", 9.88, 118.0]
["2026-09-22T19:37:11.205448+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:37:11.205467+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205477+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205487+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:37:11.205487+00:00", "trade", 9.875, 174.0]
["2026-09-22T19:37:11.205538+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205577+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.205587+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.205704+00:00", "trade", 9.88, 106.0]
["2026-09-22T19:37:11.205809+00:00", "trade", 9.88, 131.0]
["2026-09-22T19:37:11.205828+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.205884+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:37:11.205929+00:00", "trade", 9.88, 70.0]
["2026-09-22T19:37:11.205950+00:00", "trade", 9.88, 121.0]
["2026-09-22T19:37:11.205977+00:00", "trade", 9.88, 141.0]
["2026-09-22T19:37:11.205988+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.205988+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.205988+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.205988+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.205989+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.206109+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.206109+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.206219+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.206269+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.206344+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.206452+00:00", "trade", 9.8783, 43.0]
["2026-09-22T19:37:11.206479+00:00", "trade", 9.8788, 40.0]
["2026-09-22T19:37:11.206567+00:00", "trade", 9.8784, 45.0]
["2026-09-22T19:37:11.206738+00:00", "trade", 9.8775, 48.0]
["2026-09-22T19:37:11.207156+00:00", "trade", 9.877, 46.0]
["2026-09-22T19:37:11.207216+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.207379+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.207523+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:37:11.208792+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:37:11.209490+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:37:11.210028+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210657+00:00", "trade", 9.88, 25.0]
["2026-09-22T19:37:11.210704+00:00", "trade", 9.88, 75.0]
["2026-09-22T19:37:11.210708+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:37:11.210711+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:37:11.210711+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:37:11.210714+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:37:11.210715+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210720+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210726+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.210760+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210800+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210805+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210825+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210855+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:37:11.210900+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.210935+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.210935+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.210939+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.210940+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.210942+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:37:11.210942+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:37:11.210946+00:00", "trade", 9.88, 87.0]
["2026-09-22T19:37:11.210950+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:37:11.210950+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.210954+00:00", "trade", 9.88, 69.0]
["2026-09-22T19:37:11.210954+00:00", "trade", 9.88, 31.0]
["2026-09-22T19:37:11.210957+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:37:11.210985+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.211045+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.211096+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.211141+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:37:11.211251+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211306+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211341+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211386+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211416+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211466+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211537+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211667+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211742+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211742+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211787+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211933+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.211995+00:00", "trade", 9.8784, 22.0]
["2026-09-22T19:37:11.212223+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.214193+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:37:11.219671+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.239197+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.239478+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.239919+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.261474+00:00", "trade", 9.8701, 46.0]
["2026-09-22T19:37:11.314758+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:11.684548+00:00", "trade", 9.8501, 100.0]
["2026-09-22T19:37:12.166339+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:12.211913+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:12.211913+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:12.211923+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:12.212339+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:12.237866+00:00", "trade", 9.815, 17.0]
["2026-09-22T19:37:12.387777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.112045+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.157303+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.158636+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.198672+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.199153+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.199584+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.199634+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:13.199674+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:14.133019+00:00", "trade", 9.8502, 90.0]
["2026-09-22T19:37:14.134058+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:14.239472+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:37:14.569319+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:15.072046+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:15.073020+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:37:15.073024+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:37:15.073024+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:37:15.073029+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:37:15.073078+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:15.073086+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:37:15.073086+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:37:15.073089+00:00", "trade", 9.87, 33.0]
["2026-09-22T19:37:15.073089+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:37:15.073099+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:15.073174+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:15.073179+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:37:15.073179+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:37:15.073239+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:37:15.073244+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:37:15.073259+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:37:15.073294+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:37:15.073309+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:37:15.073354+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:37:15.073404+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.073495+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.073645+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.073685+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.073725+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.073850+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.073986+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.074046+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.074121+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.074442+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.075605+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.076191+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.082045+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.082481+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:15.091860+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:37:16.277444+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:37:16.501188+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:16.501188+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:16.919804+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:16.920245+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:17.231025+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:17.614633+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:17.821440+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:37:18.189615+00:00", "trade", 9.8935, 11.0]
["2026-09-22T19:37:18.190659+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:18.191136+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:18.245816+00:00", "trade", 9.8699, 10.0]
["2026-09-22T19:37:19.103076+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:37:19.103126+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:37:19.103136+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:37:19.103139+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:37:19.103141+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:37:19.103175+00:00", "trade", 9.86, 140.0]
["2026-09-22T19:37:19.103178+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:37:19.103190+00:00", "trade", 9.86, 75.0]
["2026-09-22T19:37:19.103214+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:37:19.103227+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103232+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103277+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103277+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103327+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103337+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103377+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103497+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:37:19.103508+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.103738+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.103858+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.103994+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.103994+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104034+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104109+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104114+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104134+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104139+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104194+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104194+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104221+00:00", "trade", 9.855, 13.0]
["2026-09-22T19:37:19.104555+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104620+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.104856+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.105036+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.105071+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.105385+00:00", "trade", 9.86, 34.0]
["2026-09-22T19:37:19.105502+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.106359+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.106618+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:37:19.108640+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.114990+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.206984+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.655371+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.655972+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.656333+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.808982+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:19.858279+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:20.757650+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:20.776615+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:20.779136+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:20.779978+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:21.440085+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:21.631149+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:22.619195+00:00", "trade", 9.85, 11.0]
["2026-09-22T19:37:22.619677+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:23.454505+00:00", "trade", 9.8509, 100.0]
["2026-09-22T19:37:24.311341+00:00", "trade", 9.855, 3.0]
["2026-09-22T19:37:27.134512+00:00", "trade", 9.8907, 19.0]
["2026-09-22T19:37:27.187267+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:37:27.543232+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:27.543423+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:37:27.543433+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.543477+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:37:27.543480+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:37:27.543483+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.543488+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.543548+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.543553+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.543558+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.543558+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.543578+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:37:27.544059+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.544129+00:00", "trade", 9.85, 33.0]
["2026-09-22T19:37:27.544230+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.544525+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.544535+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.544555+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.544781+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.544856+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.545137+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.545177+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.545202+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.545352+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.545506+00:00", "trade", 9.85, 34.0]
["2026-09-22T19:37:27.545523+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.546234+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.547608+00:00", "trade", 9.845, 300.0]
["2026-09-22T19:37:27.549043+00:00", "trade", 9.841, 20.0]
["2026-09-22T19:37:27.549184+00:00", "trade", 9.84, 9.0]
["2026-09-22T19:37:27.549194+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:37:27.549196+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:37:27.549199+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:37:27.549202+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:37:27.549202+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:37:27.549307+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.549307+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.549337+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.549362+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.549492+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:37:27.549494+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:37:27.549506+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:37:27.549637+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:37:27.549642+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:37:27.549658+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:37:27.549698+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:37:27.549718+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:37:27.549733+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:37:27.549873+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:37:27.550153+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:37:27.550164+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550204+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550299+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550324+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550339+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550339+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550339+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550444+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550459+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550490+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550490+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550540+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550570+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550610+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550820+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.550830+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.551051+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.551131+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.552775+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.553221+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.554725+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.554795+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.556684+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:27.561521+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.643190+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.643772+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.643772+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.724709+00:00", "trade", 9.831, 2772.0]
["2026-09-22T19:37:28.725181+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.725216+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.725276+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.725741+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:37:28.725741+00:00", "trade", 9.83, 16.0]
["2026-09-22T19:37:28.725757+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.725762+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.725762+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.725802+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.725966+00:00", "trade", 9.8641, 44.0]
["2026-09-22T19:37:28.725967+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.726479+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.726599+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:28.742554+00:00", "trade", 9.831, 1.0]
["2026-09-22T19:37:29.539282+00:00", "trade", 9.8333, 1.0]
["2026-09-22T19:37:29.650964+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:30.011287+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:30.180064+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:30.217779+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:30.243224+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:30.443812+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:37:30.629779+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:31.513563+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:31.514505+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:31.541509+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:37:32.231757+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:37:32.231758+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:32.231760+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:37:32.231763+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:37:32.231853+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:32.231898+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:32.231898+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:32.231973+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:37:32.232084+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:37:32.232109+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:37:32.232144+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:37:32.232144+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:37:32.232154+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:37:32.232214+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:37:32.232439+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:37:32.232464+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.232700+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.232901+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.232941+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233021+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233141+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233221+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233221+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233261+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233301+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233502+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233783+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.233783+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.234259+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.234579+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.235061+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.235101+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.235502+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.235542+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.235983+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.237266+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.262431+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.337384+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.338337+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.338337+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:32.857630+00:00", "trade", 9.825, 687.0]
["2026-09-22T19:37:33.540368+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:33.540688+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:33.541160+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:33.541611+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:35.084016+00:00", "trade", 9.824, 100.0]
["2026-09-22T19:37:35.087360+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:35.661462+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:35.734681+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:35.867041+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:36.032615+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:36.656309+00:00", "trade", 9.8527, 100.0]
["2026-09-22T19:37:36.704931+00:00", "trade", 9.825, 5.0]
["2026-09-22T19:37:36.705605+00:00", "trade", 9.83, 7.0]
["2026-09-22T19:37:36.707732+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:37.366089+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:37.957283+00:00", "trade", 9.8163, 11.0]
["2026-09-22T19:37:37.964558+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:37:39.181708+00:00", "trade", 9.8245, 390.0]
["2026-09-22T19:37:39.324737+00:00", "trade", 9.8823, 10.0]
["2026-09-22T19:37:40.961555+00:00", "trade", 9.8823, 100.0]
["2026-09-22T19:37:41.101252+00:00", "trade", 9.8888, 153.0]
["2026-09-22T19:37:42.300784+00:00", "trade", 9.8409, 9.0]
["2026-09-22T19:37:42.503782+00:00", "trade", 9.8822, 1.0]
["2026-09-22T19:37:42.510506+00:00", "trade", 9.8822, 7.0]
["2026-09-22T19:37:42.659489+00:00", "trade", 9.8182, 10.0]
["2026-09-22T19:37:42.696272+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:42.696322+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:42.696332+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:42.696448+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:42.696550+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:42.696553+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:42.696557+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:42.696557+00:00", "trade", 9.82, 700.0]
["2026-09-22T19:37:42.696557+00:00", "trade", 9.82, 154.0]
["2026-09-22T19:37:42.696560+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:37:42.696560+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:42.696562+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:37:42.696583+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:37:42.696598+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:42.696613+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:42.696753+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:42.696773+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:42.696809+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:42.696809+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:42.696813+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:42.696904+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.696939+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.697539+00:00", "trade", 9.82, 34.0]
["2026-09-22T19:37:42.697550+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.697585+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.697660+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.697689+00:00", "trade", 9.815, 7.0]
["2026-09-22T19:37:42.697741+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.697921+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.698041+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.698155+00:00", "trade", 9.82, 34.0]
["2026-09-22T19:37:42.698402+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.698959+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.700467+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.711628+00:00", "trade", 9.82, 11.0]
["2026-09-22T19:37:42.796842+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.849085+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:42.849156+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.849652+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:42.949766+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:43.033054+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:43.090892+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:43.192788+00:00", "trade", 9.8531, 700.0]
["2026-09-22T19:37:43.673440+00:00", "trade", 9.8792, 38.0]
["2026-09-22T19:37:44.290725+00:00", "trade", 9.815, 5.0]
["2026-09-22T19:37:45.391618+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:46.902495+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:46.902986+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:47.151061+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:47.151127+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:48.385735+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:48.811619+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:49.119432+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:49.120389+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:49.271138+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:49.271193+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:49.526441+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:37:49.700143+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:37:49.700149+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:49.700179+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700184+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700197+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:49.700199+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700203+00:00", "trade", 9.82, 2.0]
["2026-09-22T19:37:49.700203+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:49.700206+00:00", "trade", 9.82, 1000.0]
["2026-09-22T19:37:49.700209+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:37:49.700215+00:00", "trade", 9.82, 23.0]
["2026-09-22T19:37:49.700219+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700227+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:49.700234+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700375+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700385+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700405+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700405+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700410+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700413+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:37:49.700415+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700415+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700420+00:00", "trade", 9.82, 86.0]
["2026-09-22T19:37:49.700420+00:00", "trade", 9.82, 113.0]
["2026-09-22T19:37:49.700420+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700420+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700423+00:00", "trade", 9.82, 87.0]
["2026-09-22T19:37:49.700423+00:00", "trade", 9.82, 332.0]
["2026-09-22T19:37:49.700435+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:37:49.700440+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.700441+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:37:49.700444+00:00", "trade", 9.82, 1.0]
["2026-09-22T19:37:49.700510+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.700535+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.700791+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.700931+00:00", "trade", 9.825, 139.0]
["2026-09-22T19:37:49.701036+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.701086+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.701127+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.701162+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.701437+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.705225+00:00", "trade", 9.825, 409.0]
["2026-09-22T19:37:49.705236+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:49.709411+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:37:49.709432+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:37:49.713528+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:49.713555+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:49.713750+00:00", "trade", 9.825, 69.0]
["2026-09-22T19:37:49.764036+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:49.769220+00:00", "trade", 9.825, 74.0]
["2026-09-22T19:37:49.801150+00:00", "trade", 9.83, 3.0]
["2026-09-22T19:37:50.843016+00:00", "trade", 9.8529, 185.0]
["2026-09-22T19:37:50.953394+00:00", "trade", 9.8861, 20.0]
["2026-09-22T19:37:51.045456+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:51.278291+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:51.278812+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:51.279273+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:51.852999+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:51.853319+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:52.120274+00:00", "trade", 9.8188, 100.0]
["2026-09-22T19:37:52.121317+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:53.261847+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:53.261872+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:53.262413+00:00", "trade", 9.825, 161.0]
["2026-09-22T19:37:53.281942+00:00", "trade", 9.825, 122.0]
["2026-09-22T19:37:53.282841+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:53.310056+00:00", "trade", 9.825, 61.0]
["2026-09-22T19:37:53.310059+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:53.311551+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:54.034973+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:54.042371+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:54.043625+00:00", "trade", 9.825, 86.0]
["2026-09-22T19:37:54.043688+00:00", "trade", 9.825, 50.0]
["2026-09-22T19:37:54.045742+00:00", "trade", 9.825, 125.0]
["2026-09-22T19:37:54.048418+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:37:54.048445+00:00", "trade", 9.825, 3.0]
["2026-09-22T19:37:54.058706+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:37:54.068620+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:37:54.219800+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:37:54.221983+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:37:54.386144+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:54.683281+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:54.683937+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:54.685145+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:54.685276+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:54.686037+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:55.381869+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:55.443839+00:00", "trade", 9.8299, 2000.0]
["2026-09-22T19:37:55.443931+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:56.286679+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:37:57.113626+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:57.114147+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:57.528323+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:58.272800+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:58.272860+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:58.727713+00:00", "trade", 9.8241, 33.0]
["2026-09-22T19:37:58.986484+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:58.987766+00:00", "trade", 9.825, 120.0]
["2026-09-22T19:37:59.121124+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:59.196165+00:00", "trade", 9.825, 1.0]
["2026-09-22T19:37:59.855755+00:00", "trade", 9.825, 16.0]
["2026-09-22T19:37:59.859935+00:00", "trade", 9.83, 16.0]
["2026-09-22T19:37:59.933544+00:00", "trade", 9.825, 34.0]
["2026-09-22T19:37:59.933608+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:37:59.934687+00:00", "trade", 9.83, 34.0]
["2026-09-22T19:38:00.011308+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:00.041926+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:00.120361+00:00", "trade", 9.8523, 6.0]
["2026-09-22T19:38:00.651628+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:00.790551+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:38:00.790604+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:01.554015+00:00", "trade", 9.8589, 200.0]
["2026-09-22T19:38:01.893751+00:00", "trade", 9.8614, 92.0]
["2026-09-22T19:38:02.548684+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:02.548684+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:02.743328+00:00", "trade", 9.8202, 3.0]
["2026-09-22T19:38:03.273294+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:03.273353+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:03.553084+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:04.324058+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:38:04.324059+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:04.324726+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:04.353570+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:05.333657+00:00", "trade", 9.825, 50.0]
["2026-09-22T19:38:05.536962+00:00", "trade", 9.8191, 4.0]
["2026-09-22T19:38:05.652923+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:05.653604+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:06.447218+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:06.494854+00:00", "trade", 9.8191, 100.0]
["2026-09-22T19:38:06.563164+00:00", "trade", 9.8593, 100.0]
["2026-09-22T19:38:07.106985+00:00", "trade", 9.82, 5.0]
["2026-09-22T19:38:07.185634+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:38:07.185637+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:38:07.186262+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:07.186840+00:00", "trade", 9.825, 39.0]
["2026-09-22T19:38:07.188145+00:00", "trade", 9.825, 86.0]
["2026-09-22T19:38:07.323043+00:00", "trade", 9.8593, 100.0]
["2026-09-22T19:38:07.421822+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:38:07.422309+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:38:09.126767+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:10.064198+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:38:10.891779+00:00", "trade", 9.829, 39.0]
["2026-09-22T19:38:10.891872+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:38:10.891876+00:00", "trade", 9.83, 114.0]
["2026-09-22T19:38:10.891876+00:00", "trade", 9.83, 160.0]
["2026-09-22T19:38:10.891881+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:38:10.891881+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:38:10.891881+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:38:10.891923+00:00", "trade", 9.83, 86.0]
["2026-09-22T19:38:10.891926+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:38:10.891926+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:38:10.891953+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.891969+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.891974+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892034+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892079+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892094+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892094+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892109+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892154+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892174+00:00", "trade", 9.83, 51.0]
["2026-09-22T19:38:10.892182+00:00", "trade", 9.83, 62.0]
["2026-09-22T19:38:10.892184+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892188+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:38:10.892203+00:00", "trade", 9.83, 1364.0]
["2026-09-22T19:38:10.892204+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892206+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:38:10.892209+00:00", "trade", 9.83, 974.0]
["2026-09-22T19:38:10.892209+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892227+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:38:10.892334+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892360+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:38:10.892362+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:38:10.892365+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:38:10.892545+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:38:10.892550+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.892560+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.892745+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.892861+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.892936+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.893144+00:00", "trade", 9.8271, 47.0]
["2026-09-22T19:38:10.893421+00:00", "trade", 9.83, 42.0]
["2026-09-22T19:38:10.893475+00:00", "trade", 9.84, 12.0]
["2026-09-22T19:38:10.893487+00:00", "trade", 9.83, 76.0]
["2026-09-22T19:38:10.893550+00:00", "trade", 9.83, 54.0]
["2026-09-22T19:38:10.893668+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.894204+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.895707+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.896905+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:10.997830+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:11.267382+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:11.443189+00:00", "trade", 9.8336, 250.0]
["2026-09-22T19:38:11.994050+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:38:11.994236+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:38:11.994245+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:38:11.994273+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:38:11.994273+00:00", "trade", 9.84, 6.0]
["2026-09-22T19:38:11.994273+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:38:11.994278+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:38:11.994278+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:38:11.994282+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:38:11.994282+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:38:11.994336+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:38:11.994338+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:38:11.994356+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:38:11.994371+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:38:11.994473+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:38:11.994503+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:38:11.994623+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:38:11.994629+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:38:11.994629+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:38:11.994629+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:38:11.994684+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:38:11.994704+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.994704+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.994879+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.994944+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.995305+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.995455+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.995480+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.995529+00:00", "trade", 9.8346, 40.0]
["2026-09-22T19:38:11.995545+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.995586+00:00", "trade", 9.84, 45.0]
["2026-09-22T19:38:11.996007+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.997826+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:11.999380+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:12.002016+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:38:12.002763+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:12.002788+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:12.302747+00:00", "trade", 9.8274, 16.0]
["2026-09-22T19:38:12.532288+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:12.532318+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:12.532348+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:12.589259+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:13.423301+00:00", "trade", 9.8401, 500.0]
["2026-09-22T19:38:13.424552+00:00", "trade", 9.8401, 60.0]
["2026-09-22T19:38:13.425329+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:13.425439+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:13.611748+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:13.611798+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:14.233550+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:38:14.233683+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:14.233743+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:14.284955+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:14.444911+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:38:15.062451+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.759676+00:00", "trade", 9.8597, 100.0]
["2026-09-22T19:38:15.772341+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.772352+00:00", "trade", 9.85, 33300.0]
["2026-09-22T19:38:15.772366+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772370+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.772370+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.772373+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.772381+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772386+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772406+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772406+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772411+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772411+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772412+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:38:15.772416+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772421+00:00", "trade", 9.85, 24.0]
["2026-09-22T19:38:15.772466+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772546+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772546+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772551+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772571+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772576+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772591+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772631+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772631+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772631+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772651+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772767+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772887+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.772992+00:00", "trade", 9.85, 8.0]
["2026-09-22T19:38:15.773016+00:00", "trade", 9.86, 1835.0]
["2026-09-22T19:38:15.773017+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.773019+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:15.773097+00:00", "trade", 9.86, 65.0]
["2026-09-22T19:38:15.773097+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:38:15.773110+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:38:15.773115+00:00", "trade", 9.86, 4.0]
["2026-09-22T19:38:15.773148+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773163+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773168+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773198+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773223+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773228+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773233+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:38:15.773293+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773333+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773343+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773363+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773373+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773393+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773559+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773608+00:00", "trade", 9.8467, 123.0]
["2026-09-22T19:38:15.773614+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.773672+00:00", "trade", 9.85, 1436.0]
["2026-09-22T19:38:15.773674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773714+00:00", "trade", 9.86, 39.0]
["2026-09-22T19:38:15.773774+00:00", "trade", 9.86, 74.0]
["2026-09-22T19:38:15.773774+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773849+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773854+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773894+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.773974+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.774085+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.774085+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.774170+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.774250+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.774696+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.776295+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.803960+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:38:15.809023+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.824570+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.824585+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.824619+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:38:15.824640+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.824685+00:00", "trade", 9.865, 127.0]
["2026-09-22T19:38:15.825001+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.825387+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.825507+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.825867+00:00", "trade", 9.865, 139.0]
["2026-09-22T19:38:15.825868+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.825903+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.825953+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.826429+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.826450+00:00", "trade", 9.865, 70.0]
["2026-09-22T19:38:15.826740+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.827011+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.827190+00:00", "trade", 9.865, 14.0]
["2026-09-22T19:38:15.827311+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.827697+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.828173+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.828229+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.828261+00:00", "trade", 9.865, 209.0]
["2026-09-22T19:38:15.828710+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.828955+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.829151+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.829151+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.829156+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.829156+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.829592+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.829672+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.832143+00:00", "trade", 9.865, 191.0]
["2026-09-22T19:38:15.833698+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:38:15.839125+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:38:15.854934+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:15.854937+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:15.854962+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:15.854986+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:15.855007+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855093+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855093+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855138+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855143+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855143+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855148+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855160+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:38:15.855184+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:15.855218+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855218+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855248+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:15.855398+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855564+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855599+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855679+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855719+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855814+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855819+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855839+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855844+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855960+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.855960+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.856000+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.856110+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.856160+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.856185+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.856914+00:00", "trade", 9.85, 600.0]
["2026-09-22T19:38:15.856914+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.856917+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.856919+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.856919+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.856922+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.856925+00:00", "trade", 9.85, 28.0]
["2026-09-22T19:38:15.856925+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.856934+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.856938+00:00", "trade", 9.85, 1228.0]
["2026-09-22T19:38:15.856952+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.856955+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:38:15.856979+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.856979+00:00", "trade", 9.85, 500.0]
["2026-09-22T19:38:15.857002+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.857010+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.857012+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.857045+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.857057+00:00", "trade", 9.85, 250.0]
["2026-09-22T19:38:15.857077+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.857183+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.857228+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.857238+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.857391+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.857423+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857438+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857438+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857448+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857478+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857478+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857478+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857493+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857508+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857508+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857518+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857719+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857758+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.857759+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857759+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857759+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857764+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857764+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857769+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857779+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857859+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857864+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.857879+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.857879+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:38:15.858000+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.858019+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.858020+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.858128+00:00", "trade", 9.85, 34.0]
["2026-09-22T19:38:15.858131+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:38:15.858215+00:00", "trade", 9.851, 40.0]
["2026-09-22T19:38:15.858687+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.859207+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.859214+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.859216+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.859217+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.859219+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:38:15.859282+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.859288+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.859288+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.859303+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.859308+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.859338+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.859348+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859363+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859367+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.859398+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859433+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859548+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859558+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859628+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859655+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.859764+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859770+00:00", "trade", 9.85, 99.0]
["2026-09-22T19:38:15.859879+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.859949+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.860025+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:38:15.860028+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:38:15.860028+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:38:15.860039+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860079+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860120+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860120+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860200+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860400+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860601+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860601+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860681+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.860982+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:38:15.861598+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.861653+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.864721+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.891414+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.927540+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.927600+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.955025+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:15.961145+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:17.012843+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:17.013134+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:17.013856+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:17.017715+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:17.069944+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:17.402902+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:18.494518+00:00", "trade", 9.8218, 5.0]
["2026-09-22T19:38:19.292456+00:00", "trade", 9.855, 39.0]
["2026-09-22T19:38:19.292958+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:38:19.293277+00:00", "trade", 9.855, 117.0]
["2026-09-22T19:38:19.294119+00:00", "trade", 9.855, 282.0]
["2026-09-22T19:38:19.506698+00:00", "trade", 9.8652, 23.0]
["2026-09-22T19:38:20.469852+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:20.470273+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:20.872591+00:00", "trade", 9.8596, 129.0]
["2026-09-22T19:38:20.875573+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:20.876230+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:21.289251+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:38:21.289413+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:21.289609+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:21.294604+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:21.294607+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:21.294631+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:21.294634+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:21.294634+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:21.294696+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:21.294700+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:21.294709+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:38:21.294712+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:38:21.294715+00:00", "trade", 9.86, 98.0]
["2026-09-22T19:38:21.294718+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:21.294721+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:21.294726+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:21.294766+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:21.294806+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:21.294886+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:21.294896+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:21.295007+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295017+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295057+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295277+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295287+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295287+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295287+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295292+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295298+00:00", "trade", 9.86, 8.0]
["2026-09-22T19:38:21.295327+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295340+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:21.295358+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295408+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295488+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:21.295498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295563+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295563+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295563+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295663+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295867+00:00", "trade", 9.865, 18.0]
["2026-09-22T19:38:21.295899+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.295972+00:00", "trade", 9.8545, 40.0]
["2026-09-22T19:38:21.296044+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.296064+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.296748+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:38:21.325765+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.394749+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.395095+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.448805+00:00", "trade", 9.865, 45.0]
["2026-09-22T19:38:21.467085+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:38:21.468084+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.468545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.517001+00:00", "trade", 9.865, 78.0]
["2026-09-22T19:38:21.986538+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:21.987315+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.564358+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:38:22.564875+00:00", "trade", 9.87, 274.0]
["2026-09-22T19:38:22.564926+00:00", "trade", 9.8675, 200.0]
["2026-09-22T19:38:22.564939+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.564950+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.564953+00:00", "trade", 9.8675, 274.0]
["2026-09-22T19:38:22.565461+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.568328+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.568400+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.568409+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:38:22.568412+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.568415+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:22.568415+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:22.568418+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.568418+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:22.568523+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.568528+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.568598+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.568809+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.568821+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:38:22.568870+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.568872+00:00", "trade", 9.86, 159.0]
["2026-09-22T19:38:22.568879+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.568949+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.569052+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:38:22.569064+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569200+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569220+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569293+00:00", "trade", 9.86, 60.0]
["2026-09-22T19:38:22.569335+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569335+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569338+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:38:22.569375+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569375+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569420+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569460+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569460+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569467+00:00", "trade", 9.86, 211.0]
["2026-09-22T19:38:22.569505+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569580+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569611+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.569741+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.569744+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.569981+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.570126+00:00", "trade", 9.855, 9.0]
["2026-09-22T19:38:22.570182+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.570222+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.570862+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:38:22.571059+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.571530+00:00", "trade", 9.86, 85.0]
["2026-09-22T19:38:22.572474+00:00", "trade", 9.86, 60.0]
["2026-09-22T19:38:22.572538+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.573425+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.575926+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:38:22.576314+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:38:22.607442+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.607442+00:00", "trade", 9.86, 8.0]
["2026-09-22T19:38:22.607457+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:22.607457+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.607461+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607481+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607501+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607506+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607520+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.607523+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.607566+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607571+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607571+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607616+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607626+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607661+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607697+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:38:22.607697+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:38:22.607701+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.607701+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:22.607703+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:38:22.607837+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.607837+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.607965+00:00", "trade", 9.86, 164.0]
["2026-09-22T19:38:22.608022+00:00", "trade", 9.86, 36.0]
["2026-09-22T19:38:22.608072+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608072+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608133+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:22.608152+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608199+00:00", "trade", 9.86, 101.0]
["2026-09-22T19:38:22.608217+00:00", "trade", 9.86, 14.0]
["2026-09-22T19:38:22.608263+00:00", "trade", 9.86, 86.0]
["2026-09-22T19:38:22.608273+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608278+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608298+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608298+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608298+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608332+00:00", "trade", 9.865, 274.0]
["2026-09-22T19:38:22.608353+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608393+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608563+00:00", "trade", 9.86, 35.0]
["2026-09-22T19:38:22.608633+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.608914+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.609375+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.610127+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:22.611113+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:38:22.611113+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:38:22.611125+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:38:22.611125+00:00", "trade", 9.87, 164.0]
["2026-09-22T19:38:22.611134+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:38:22.611252+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.611252+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.611384+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:38:22.611423+00:00", "trade", 9.87, 36.0]
["2026-09-22T19:38:22.611463+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:38:22.611532+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:38:22.611535+00:00", "trade", 9.87, 101.0]
["2026-09-22T19:38:22.611537+00:00", "trade", 9.87, 14.0]
["2026-09-22T19:38:22.611540+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.611597+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:38:22.611621+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.611625+00:00", "trade", 9.87, 500.0]
["2026-09-22T19:38:22.611637+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.611676+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.611781+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.612147+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.612197+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.612197+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614090+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614092+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614094+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614096+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614097+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:38:22.614137+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614147+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614187+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614197+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614205+00:00", "trade", 9.87, 174.0]
["2026-09-22T19:38:22.614208+00:00", "trade", 9.87, 64.0]
["2026-09-22T19:38:22.614222+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614262+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614267+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614268+00:00", "trade", 9.87, 36.0]
["2026-09-22T19:38:22.614272+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614282+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.614320+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614322+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614325+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614328+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614328+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.614370+00:00", "trade", 9.87, 106.0]
["2026-09-22T19:38:22.614372+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614382+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614407+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614419+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614419+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614425+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.614425+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614428+00:00", "trade", 9.87, 152.0]
["2026-09-22T19:38:22.614437+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614442+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614461+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.614492+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614588+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.614994+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615119+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615154+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615384+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.615545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615545+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615580+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615580+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615585+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.615756+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:38:22.616397+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.617167+00:00", "trade", 9.87, 64.0]
["2026-09-22T19:38:22.617170+00:00", "trade", 9.87, 190.0]
["2026-09-22T19:38:22.617191+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.617194+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.617198+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.617200+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:38:22.617200+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.617203+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:38:22.617206+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.617470+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.617470+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.617519+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.617519+00:00", "trade", 9.87, 152.0]
["2026-09-22T19:38:22.617522+00:00", "trade", 9.87, 174.0]
["2026-09-22T19:38:22.617795+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.617956+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.620627+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:22.620628+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:22.620767+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.620769+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:38:22.620769+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:22.620807+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.620823+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.620843+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.620843+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.620868+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.621359+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.621439+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.621720+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.621760+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.621760+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.622161+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.622236+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.623349+00:00", "trade", 9.875, 120.0]
["2026-09-22T19:38:22.623473+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:38:22.623491+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.623497+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.623497+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.623500+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.623500+00:00", "trade", 9.88, 151.0]
["2026-09-22T19:38:22.623674+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.623776+00:00", "trade", 9.875, 378.0]
["2026-09-22T19:38:22.623858+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.623858+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.623879+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:38:22.623898+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:38:22.623898+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.623900+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:38:22.623903+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.623903+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.623910+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.624040+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.624216+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.624401+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.624441+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.624476+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.624517+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.624642+00:00", "trade", 9.8659, 40.0]
["2026-09-22T19:38:22.624877+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.625358+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.625519+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.626633+00:00", "trade", 9.88, 120.0]
["2026-09-22T19:38:22.626687+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.626708+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.626796+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.626799+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:38:22.626802+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.626805+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.626805+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.626892+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.626946+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.626946+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.626949+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.627057+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.627057+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:38:22.627090+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.627328+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.627328+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.627398+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.627634+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.630774+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.630776+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.630832+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.630997+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.630997+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.631007+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.631022+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.631032+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.631036+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.631051+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:38:22.631066+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.631067+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631069+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:38:22.631082+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631232+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631643+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631678+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631759+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631759+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.631829+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.632120+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.632120+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.632326+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:38:22.634936+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:38:22.634939+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:38:22.634942+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:38:22.634942+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:38:22.634945+00:00", "trade", 9.89, 196.0]
["2026-09-22T19:38:22.635135+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:38:22.635301+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:38:22.635301+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:38:22.635303+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:38:22.635342+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:38:22.635342+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:38:22.635342+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:38:22.635362+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635387+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635392+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635393+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:38:22.635487+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635487+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635874+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635878+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635878+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.635967+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:38:22.635994+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.636214+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.636545+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.636814+00:00", "trade", 9.885, 263.0]
["2026-09-22T19:38:22.636824+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:38:22.636926+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.637362+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.638890+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:38:22.638923+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:38:22.638930+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.638945+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:38:22.638945+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.638951+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:38:22.638951+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.638954+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.639026+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.639111+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.639246+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.639257+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.639257+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:38:22.639260+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:38:22.639266+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.639266+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.639296+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:38:22.639305+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:38:22.639352+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:38:22.639438+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:38:22.639438+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.639441+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.639444+00:00", "trade", 9.88, 53.0]
["2026-09-22T19:38:22.639480+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:38:22.639482+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.639483+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:38:22.639492+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.639532+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:38:22.639562+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639567+00:00", "trade", 9.88, 147.0]
["2026-09-22T19:38:22.639587+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639592+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639597+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639597+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639597+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639627+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639657+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639692+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639738+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639948+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639998+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.639998+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640038+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640038+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640104+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640104+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640164+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640284+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640324+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640364+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640585+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.640685+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.643256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.645601+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.647446+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.647526+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.647887+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.673331+00:00", "trade", 9.875, 109.0]
["2026-09-22T19:38:22.673340+00:00", "trade", 9.875, 180.0]
["2026-09-22T19:38:22.673416+00:00", "trade", 9.875, 116.0]
["2026-09-22T19:38:22.674014+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.674014+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.674255+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.679597+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.680535+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.681337+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.718069+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.719192+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.728509+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.737796+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:22.738879+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.032813+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.033851+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.440343+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.440584+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.440674+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.440825+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.440825+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.440945+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:23.639001+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.175365+00:00", "trade", 9.8786, 100.0]
["2026-09-22T19:38:24.175654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.175664+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.175724+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.176265+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.184480+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.187367+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.187372+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.188229+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.188364+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.188364+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.188665+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.201871+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.231356+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.232324+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.232404+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.233762+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.234905+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.520680+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.537921+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:24.537926+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:38:24.817441+00:00", "trade", 9.87, 55.0]
["2026-09-22T19:38:25.011349+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:25.011400+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:38:25.011415+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:25.011423+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:25.011483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:38:25.011488+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011493+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011514+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011514+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011533+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011538+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011578+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011618+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.011638+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.012065+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:38:25.012135+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012335+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012455+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012455+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012496+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012536+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012576+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012600+00:00", "trade", 9.8811, 40.0]
["2026-09-22T19:38:25.012616+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012816+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.012937+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.014290+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:38:25.014345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.014440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.014847+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.014851+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.014876+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:25.014886+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.015137+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.015257+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.015488+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.026308+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.026369+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.026419+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.026449+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.026499+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.027261+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.042943+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.090922+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.117746+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.118688+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.119611+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:25.345164+00:00", "trade", 9.865, 49.0]
["2026-09-22T19:38:25.352144+00:00", "trade", 9.865, 274.0]
["2026-09-22T19:38:25.354075+00:00", "trade", 9.865, 548.0]
["2026-09-22T19:38:25.875922+00:00", "trade", 9.8603, 100.0]
["2026-09-22T19:38:26.017057+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:26.017458+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:26.017483+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:27.333609+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:38:27.810469+00:00", "trade", 9.8628, 100.0]
["2026-09-22T19:38:29.143491+00:00", "trade", 9.865, 7.0]
["2026-09-22T19:38:29.144444+00:00", "trade", 9.8531, 6.0]
["2026-09-22T19:38:29.216127+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:29.216177+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:29.216663+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:29.216748+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:38:29.216808+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:29.217896+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:29.218051+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:29.327745+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:38:29.328179+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:30.011335+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:31.057189+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:31.275033+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:31.275093+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:31.317456+00:00", "trade", 9.865, 237.0]
["2026-09-22T19:38:31.318045+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:31.318386+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:33.353089+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:33.353410+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:33.353480+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:33.353586+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:34.118431+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:34.119454+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:34.119935+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:34.120456+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:34.551517+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:34.725270+00:00", "trade", 9.8626, 1.0]
["2026-09-22T19:38:34.953874+00:00", "trade", 9.8613, 1200.0]
["2026-09-22T19:38:35.018714+00:00", "trade", 9.8683, 390.0]
["2026-09-22T19:38:35.460276+00:00", "trade", 9.8699, 1000.0]
["2026-09-22T19:38:35.461969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:39.118244+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:38:39.118319+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:38:39.118518+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:39.335947+00:00", "trade", 9.854, 10.0]
["2026-09-22T19:38:39.634452+00:00", "trade", 9.865, 1500.0]
["2026-09-22T19:38:39.674354+00:00", "trade", 9.865, 183.0]
["2026-09-22T19:38:39.675641+00:00", "trade", 9.8683, 40.0]
["2026-09-22T19:38:40.317291+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:38:40.317302+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:40.317357+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:40.317432+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:40.341695+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:40.341755+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:40.390641+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:40.782663+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:38:41.281969+00:00", "trade", 9.8706, 5.0]
["2026-09-22T19:38:41.335075+00:00", "trade", 9.8656, 1.0]
["2026-09-22T19:38:41.686345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:41.686396+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:41.686401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:41.687213+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:42.029142+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:42.029187+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:43.193969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:43.763879+00:00", "trade", 9.8625, 20.0]
["2026-09-22T19:38:44.962878+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:38:44.963777+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:38:44.964363+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:44.979333+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:38:45.599781+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:45.600227+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:45.600267+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:46.005722+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:46.005722+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:46.387278+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:38:46.388228+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:46.740117+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:47.452498+00:00", "trade", 9.8695, 40.0]
["2026-09-22T19:38:47.453428+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:47.453428+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:47.453869+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:50.738312+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:38:50.739340+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:50.739340+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:50.739375+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:50.739776+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:50.741457+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:38:50.742407+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:51.739290+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:51.739741+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:52.980163+00:00", "trade", 9.8563, 38.0]
["2026-09-22T19:38:52.988643+00:00", "trade", 9.8266, 12.0]
["2026-09-22T19:38:52.989696+00:00", "trade", 9.865, 15.0]
["2026-09-22T19:38:53.519340+00:00", "trade", 9.8564, 4.0]
["2026-09-22T19:38:55.013706+00:00", "trade", 9.8662, 19.0]
["2026-09-22T19:38:56.372932+00:00", "trade", 9.8574, 2.0]
["2026-09-22T19:38:59.792039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:59.792520+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:38:59.804256+00:00", "trade", 9.8653, 30.0]
["2026-09-22T19:39:00.011361+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:00.939731+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:00.978602+00:00", "trade", 9.86, 23.0]
["2026-09-22T19:39:00.979546+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:02.163420+00:00", "trade", 9.8644, 100.0]
["2026-09-22T19:39:02.828233+00:00", "trade", 9.8652, 100.0]
["2026-09-22T19:39:03.027755+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:39:03.128970+00:00", "trade", 9.865, 20.0]
["2026-09-22T19:39:03.656568+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:03.860753+00:00", "trade", 9.8274, 10.0]
["2026-09-22T19:39:04.412699+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:05.334032+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:05.334101+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:05.334457+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:05.334988+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:05.335078+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:05.335474+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:06.077997+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:06.335685+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:07.579327+00:00", "trade", 9.8277, 100.0]
["2026-09-22T19:39:07.632135+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:39:08.423165+00:00", "trade", 9.8561, 20.0]
["2026-09-22T19:39:08.425565+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:09.676762+00:00", "trade", 9.8662, 1.0]
["2026-09-22T19:39:09.969641+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:39:09.969671+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:39:09.969695+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:39:10.030560+00:00", "trade", 9.8578, 265.0]
["2026-09-22T19:39:11.091585+00:00", "trade", 9.865, 120.0]
["2026-09-22T19:39:11.093392+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:39:11.516873+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:11.783238+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:11.894132+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:11.894613+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:12.559871+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:12.715472+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:12.855103+00:00", "trade", 9.8686, 100.0]
["2026-09-22T19:39:12.908787+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:13.458886+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:13.460199+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:13.460640+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:14.635539+00:00", "trade", 9.8599, 32.0]
["2026-09-22T19:39:14.636765+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:14.666471+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:14.668491+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:15.386224+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:15.774798+00:00", "trade", 9.8686, 100.0]
["2026-09-22T19:39:16.100454+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:17.479499+00:00", "trade", 9.8638, 100.0]
["2026-09-22T19:39:18.653734+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:39:19.411505+00:00", "trade", 9.86, 48.0]
["2026-09-22T19:39:19.722718+00:00", "trade", 9.8715, 6.0]
["2026-09-22T19:39:20.801299+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:20.819829+00:00", "trade", 9.865, 900.0]
["2026-09-22T19:39:20.820612+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.820614+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.820614+00:00", "trade", 9.865, 139.0]
["2026-09-22T19:39:20.821029+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:39:20.821086+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:39:20.821396+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.821456+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.821622+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:20.821632+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:20.821672+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:20.823813+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.826821+00:00", "trade", 9.865, 139.0]
["2026-09-22T19:39:20.828739+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.830270+00:00", "trade", 9.865, 139.0]
["2026-09-22T19:39:20.854971+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.856958+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.857761+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.858687+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.859481+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.860251+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:20.861042+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:21.361247+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:21.361312+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:22.639863+00:00", "trade", 9.8626, 62.0]
["2026-09-22T19:39:23.550002+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:23.550042+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:23.550523+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:23.642111+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:23.655321+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:39:23.658589+00:00", "trade", 9.865, 8.0]
["2026-09-22T19:39:23.881050+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:24.097901+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:24.119908+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:24.120384+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:24.430491+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:39:25.015705+00:00", "trade", 9.8654, 11.0]
["2026-09-22T19:39:25.599706+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:25.645524+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:25.645524+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:25.645527+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:25.645731+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:25.645735+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:25.646204+00:00", "trade", 9.865, 129.0]
["2026-09-22T19:39:25.646437+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:25.647376+00:00", "trade", 9.865, 19.0]
["2026-09-22T19:39:25.651941+00:00", "trade", 9.865, 28.0]
["2026-09-22T19:39:25.653165+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:39:25.653231+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:39:25.653291+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:39:25.653454+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:39:25.653749+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:39:25.719605+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:26.184265+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:26.184268+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:26.184358+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184361+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:26.184363+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184410+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:39:26.184413+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184419+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:26.184443+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:26.184443+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184464+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:39:26.184467+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:39:26.184467+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:26.184491+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184494+00:00", "trade", 9.86, 9.0]
["2026-09-22T19:39:26.184498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184500+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184512+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184515+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184518+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184518+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184533+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184560+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:26.184563+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:26.184566+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:26.184569+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184575+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:26.184575+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184578+00:00", "trade", 9.86, 10.0]
["2026-09-22T19:39:26.184578+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:39:26.184648+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184662+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:39:26.184662+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:39:26.184662+00:00", "trade", 9.865, 35.0]
["2026-09-22T19:39:26.184665+00:00", "trade", 9.86, 212.0]
["2026-09-22T19:39:26.184764+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184764+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184774+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184809+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184837+00:00", "trade", 9.86, 8.0]
["2026-09-22T19:39:26.184840+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.184840+00:00", "trade", 9.86, 23.0]
["2026-09-22T19:39:26.184844+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:26.184849+00:00", "trade", 9.86, 407.0]
["2026-09-22T19:39:26.184873+00:00", "trade", 9.86, 16.0]
["2026-09-22T19:39:26.184933+00:00", "trade", 9.86, 4.0]
["2026-09-22T19:39:26.184989+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:26.184999+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:26.185009+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:26.185019+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:26.185023+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:39:26.185068+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.185089+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185092+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:26.185175+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185179+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185220+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185260+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185300+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:26.185340+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185340+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185480+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185490+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185535+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185610+00:00", "trade", 9.86, 33.0]
["2026-09-22T19:39:26.185726+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185756+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185776+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185796+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.185936+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.186085+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:26.189947+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.189947+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.189951+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.189953+00:00", "trade", 9.85, 700.0]
["2026-09-22T19:39:26.189953+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.189953+00:00", "trade", 9.855, 43.0]
["2026-09-22T19:39:26.189958+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:26.189958+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:26.189958+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:26.189961+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.189961+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:26.190078+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.190086+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.190131+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.190157+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:26.190157+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:26.190157+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:26.190176+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.190180+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:39:26.190180+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.190184+00:00", "trade", 9.85, 39.0]
["2026-09-22T19:39:26.190184+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.190201+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:26.190206+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:26.190222+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:26.190222+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:26.190257+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:26.190257+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190259+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.190262+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:26.190262+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:39:26.190277+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190313+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:39:26.190372+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190698+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190763+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190823+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190898+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190898+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190898+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.190935+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:39:26.191018+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191048+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191059+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191059+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191104+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191259+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191309+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191369+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191369+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191419+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.191535+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.192221+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.192657+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.194266+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.194628+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:39:26.195253+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.201082+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.201664+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.223511+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.223521+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.269044+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.291016+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.291974+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.384880+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.385321+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.396853+00:00", "trade", 9.866, 200.0]
["2026-09-22T19:39:26.559917+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.560739+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.884925+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:26.885366+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.348574+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.348659+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.348725+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.348729+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.614355+00:00", "trade", 9.845, 3.0]
["2026-09-22T19:39:27.614764+00:00", "trade", 9.845, 6.0]
["2026-09-22T19:39:27.615498+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:39:27.617215+00:00", "trade", 9.845, 207.0]
["2026-09-22T19:39:27.619868+00:00", "trade", 9.845, 5.0]
["2026-09-22T19:39:27.619940+00:00", "trade", 9.845, 18.0]
["2026-09-22T19:39:27.622791+00:00", "trade", 9.845, 16.0]
["2026-09-22T19:39:27.627211+00:00", "trade", 9.845, 139.0]
["2026-09-22T19:39:27.628290+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.628726+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.640999+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:39:27.973321+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.973832+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.974078+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:27.974238+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.175362+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.176385+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.176465+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.500085+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.663589+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.713759+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.930378+00:00", "trade", 9.845, 139.0]
["2026-09-22T19:39:28.931347+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.931352+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.931512+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:28.937818+00:00", "trade", 9.845, 61.0]
["2026-09-22T19:39:28.938739+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:29.779594+00:00", "trade", 9.8294, 10.0]
["2026-09-22T19:39:30.011387+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:30.316552+00:00", "trade", 9.845, 45.0]
["2026-09-22T19:39:31.077309+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:39:31.150745+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:31.268062+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:31.273562+00:00", "trade", 9.845, 125.0]
["2026-09-22T19:39:31.274277+00:00", "trade", 9.845, 75.0]
["2026-09-22T19:39:31.290269+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:31.290501+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:31.290769+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:31.291015+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:31.291524+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:31.292020+00:00", "trade", 9.845, 42.0]
["2026-09-22T19:39:31.292718+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:31.293224+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:31.293269+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:31.293359+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:31.293414+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.098621+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:32.098686+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.098711+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.098771+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.099097+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.099578+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.100163+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:32.132842+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.133003+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:32.581570+00:00", "trade", 9.8296, 100.0]
["2026-09-22T19:39:32.862400+00:00", "trade", 9.8547, 19.0]
["2026-09-22T19:39:33.256477+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:33.256492+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:34.500495+00:00", "trade", 9.8296, 100.0]
["2026-09-22T19:39:34.753976+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:34.753991+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:35.530952+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:39:35.531021+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:35.581561+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:35.584984+00:00", "trade", 9.845, 125.0]
["2026-09-22T19:39:35.585000+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:36.207839+00:00", "trade", 9.8414, 1.0]
["2026-09-22T19:39:36.270584+00:00", "trade", 9.84, 1.0]
["2026-09-22T19:39:37.051470+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:37.129481+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:37.129506+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:37.129571+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:38.139171+00:00", "trade", 9.8298, 100.0]
["2026-09-22T19:39:38.855762+00:00", "trade", 9.8298, 200.0]
["2026-09-22T19:39:39.678737+00:00", "trade", 9.8578, 16.0]
["2026-09-22T19:39:39.903525+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:39.904776+00:00", "trade", 9.845, 41.0]
["2026-09-22T19:39:39.905103+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:39.905169+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:39.906822+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:39.907279+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:40.153113+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:40.153399+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:40.365160+00:00", "trade", 9.8699, 100.0]
["2026-09-22T19:39:40.576517+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:40.762885+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:40.902284+00:00", "trade", 9.8299, 100.0]
["2026-09-22T19:39:41.055332+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:41.055973+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:44.385974+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:44.386061+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:39:44.386082+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386086+00:00", "trade", 9.85, 48.0]
["2026-09-22T19:39:44.386086+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386088+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:44.386091+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:39:44.386091+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:44.386155+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:44.386155+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:44.386353+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386356+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386359+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386362+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386362+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386551+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:44.386551+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:44.386552+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:39:44.386552+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386556+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386556+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:39:44.386561+00:00", "trade", 9.85, 2.0]
["2026-09-22T19:39:44.386561+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:39:44.386561+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:39:44.386567+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386567+00:00", "trade", 9.85, 600.0]
["2026-09-22T19:39:44.386570+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:39:44.386571+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386576+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386576+00:00", "trade", 9.85, 420.0]
["2026-09-22T19:39:44.386576+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386591+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386594+00:00", "trade", 9.85, 3.0]
["2026-09-22T19:39:44.386600+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386606+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386616+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386618+00:00", "trade", 9.85, 77.0]
["2026-09-22T19:39:44.386618+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.386621+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386626+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386630+00:00", "trade", 9.85, 77.0]
["2026-09-22T19:39:44.386630+00:00", "trade", 9.85, 423.0]
["2026-09-22T19:39:44.386630+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:39:44.386631+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386699+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:39:44.386705+00:00", "trade", 9.85, 28.0]
["2026-09-22T19:39:44.386708+00:00", "trade", 9.85, 16.0]
["2026-09-22T19:39:44.386897+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386904+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:39:44.386952+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:39:44.386967+00:00", "trade", 9.85, 28.0]
["2026-09-22T19:39:44.387069+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.387087+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387099+00:00", "trade", 9.85, 57.0]
["2026-09-22T19:39:44.387127+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387159+00:00", "trade", 9.85, 129.0]
["2026-09-22T19:39:44.387207+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387210+00:00", "trade", 9.85, 145.0]
["2026-09-22T19:39:44.387217+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387222+00:00", "trade", 9.85, 6.0]
["2026-09-22T19:39:44.387243+00:00", "trade", 9.85, 30.0]
["2026-09-22T19:39:44.387277+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387285+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.387291+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.387297+00:00", "trade", 9.85, 28.0]
["2026-09-22T19:39:44.387298+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387330+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.387333+00:00", "trade", 9.855, 548.0]
["2026-09-22T19:39:44.387336+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:39:44.387345+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:39:44.387367+00:00", "trade", 9.8553, 40.0]
["2026-09-22T19:39:44.387373+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387378+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387454+00:00", "trade", 9.8494, 43.0]
["2026-09-22T19:39:44.387488+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387553+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387573+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387664+00:00", "trade", 9.8488, 40.0]
["2026-09-22T19:39:44.387736+00:00", "trade", 9.85, 16.0]
["2026-09-22T19:39:44.387749+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.387821+00:00", "trade", 9.855, 438.0]
["2026-09-22T19:39:44.387827+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:39:44.387857+00:00", "trade", 9.8495, 55.0]
["2026-09-22T19:39:44.387911+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:39:44.387917+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:39:44.388094+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.388314+00:00", "trade", 9.85, 44.0]
["2026-09-22T19:39:44.388415+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.388578+00:00", "trade", 9.8522, 62.0]
["2026-09-22T19:39:44.389153+00:00", "trade", 9.8543, 43.0]
["2026-09-22T19:39:44.389563+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.390199+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.396016+00:00", "trade", 9.85, 125.0]
["2026-09-22T19:39:44.397051+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.431027+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.431949+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.432390+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.487382+00:00", "trade", 9.855, 30.0]
["2026-09-22T19:39:44.488403+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.488403+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.900404+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.901030+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.901079+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:39:44.901118+00:00", "trade", 9.85, 31.0]
["2026-09-22T19:39:44.901341+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.901702+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.901742+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.901762+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:44.901762+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:45.045958+00:00", "trade", 9.855, 24.0]
["2026-09-22T19:39:45.046884+00:00", "trade", 9.86, 15.0]
["2026-09-22T19:39:45.919111+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:45.919114+00:00", "trade", 9.86, 240.0]
["2026-09-22T19:39:45.919134+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:39:45.919135+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:45.919138+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:39:45.919138+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:45.919141+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:45.919144+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:39:45.919180+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:39:45.919186+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:45.919189+00:00", "trade", 9.86, 6.0]
["2026-09-22T19:39:45.919189+00:00", "trade", 9.86, 5.0]
["2026-09-22T19:39:45.919195+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:45.919195+00:00", "trade", 9.86, 58.0]
["2026-09-22T19:39:45.919198+00:00", "trade", 9.86, 150.0]
["2026-09-22T19:39:45.919605+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:45.919620+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:45.919620+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:45.919625+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:45.919750+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:45.919769+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:45.919801+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:39:45.919911+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.919951+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.919991+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920121+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920152+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920191+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920247+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920277+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:39:45.920383+00:00", "trade", 9.8544, 43.0]
["2026-09-22T19:39:45.920437+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:39:45.920472+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920512+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.920713+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.921399+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:45.921519+00:00", "trade", 9.86, 43.0]
["2026-09-22T19:39:45.922712+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.923660+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.924592+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.959074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.959144+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:45.959726+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:46.025988+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:46.176913+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:46.294377+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:46.404439+00:00", "trade", 9.8563, 15.0]
["2026-09-22T19:39:46.419876+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:46.420437+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:46.963655+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:47.775477+00:00", "trade", 9.8675, 25.0]
["2026-09-22T19:39:47.775832+00:00", "trade", 9.8675, 1.0]
["2026-09-22T19:39:48.597532+00:00", "trade", 9.8303, 100.0]
["2026-09-22T19:39:50.822640+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:50.822904+00:00", "trade", 9.87, 477.0]
["2026-09-22T19:39:50.823073+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:39:50.823139+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:50.823139+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:39:50.823142+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:50.823142+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823145+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:50.823145+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:39:50.823151+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:39:50.823167+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823207+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823237+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823263+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823268+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823278+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823288+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823333+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823729+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823859+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.823864+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.824079+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.824079+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.824145+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.824260+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.824310+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.824399+00:00", "trade", 9.8691, 41.0]
["2026-09-22T19:39:50.824420+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.825653+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.828650+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.836153+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.883114+00:00", "trade", 9.875, 1123.0]
["2026-09-22T19:39:50.883686+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.883696+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.883860+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:39:50.884299+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:39:50.884323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.884347+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:39:50.884362+00:00", "trade", 9.8735, 81.0]
["2026-09-22T19:39:50.884604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.884639+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.884649+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.884779+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.884822+00:00", "trade", 9.875, 117.0]
["2026-09-22T19:39:50.885045+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.885421+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.885446+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.885526+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.885566+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.885686+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.885726+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.886207+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.886323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.886368+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.886644+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.886683+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:50.887387+00:00", "trade", 9.875, 139.0]
["2026-09-22T19:39:50.898974+00:00", "trade", 9.875, 139.0]
["2026-09-22T19:39:50.979009+00:00", "trade", 9.875, 83.0]
["2026-09-22T19:39:51.314037+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:39:51.320747+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:51.726180+00:00", "trade", 9.8774, 1.0]
["2026-09-22T19:39:51.893214+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:51.893295+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:51.893415+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:52.913904+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:52.914065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:52.914506+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.558149+00:00", "trade", 9.875, 800.0]
["2026-09-22T19:39:53.559397+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:39:53.560117+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.676271+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:39:53.676725+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.676775+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.676790+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.676830+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.871694+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.871914+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.923046+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.923046+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.923061+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.923096+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.923106+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.923181+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.923632+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:53.998692+00:00", "trade", 9.8306, 100.0]
["2026-09-22T19:39:54.120792+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.120802+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121005+00:00", "trade", 9.87, 170.0]
["2026-09-22T19:39:54.121014+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:39:54.121018+00:00", "trade", 9.87, 26.0]
["2026-09-22T19:39:54.121050+00:00", "trade", 9.875, 149.0]
["2026-09-22T19:39:54.121057+00:00", "trade", 9.87, 74.0]
["2026-09-22T19:39:54.121057+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:39:54.121057+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121059+00:00", "trade", 9.87, 77.0]
["2026-09-22T19:39:54.121062+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121068+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121088+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121103+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121183+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121208+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121213+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121288+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121291+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:39:54.121443+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.121498+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.121514+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.121539+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.121579+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.121580+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:39:54.121622+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:39:54.121625+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121646+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121646+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:39:54.121649+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.121652+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121652+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:39:54.121684+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:39:54.121685+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.121699+00:00", "quote", 9.86, 9.88]
["2026-09-22T19:39:54.121729+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121759+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121764+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121769+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121779+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121819+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.121819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121820+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:39:54.121859+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.121965+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.122010+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.122045+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.122140+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.122142+00:00", "trade", 9.87, 30.0]
["2026-09-22T19:39:54.122175+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122260+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122313+00:00", "trade", 9.8729, 41.0]
["2026-09-22T19:39:54.122376+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122377+00:00", "trade", 9.8605, 40.0]
["2026-09-22T19:39:54.122386+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122416+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122501+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122541+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122542+00:00", "trade", 9.87, 49.0]
["2026-09-22T19:39:54.122629+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.122696+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.122912+00:00", "trade", 9.8711, 45.0]
["2026-09-22T19:39:54.123057+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.123102+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.123294+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:39:54.123699+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.123859+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124100+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124220+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124262+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:39:54.124289+00:00", "trade", 9.875, 148.0]
["2026-09-22T19:39:54.124296+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:39:54.124296+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:39:54.124300+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124301+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124301+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124301+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:39:54.124305+00:00", "trade", 9.87, 113.0]
["2026-09-22T19:39:54.124305+00:00", "trade", 9.87, 187.0]
["2026-09-22T19:39:54.124307+00:00", "trade", 9.87, 87.0]
["2026-09-22T19:39:54.124334+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124340+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124352+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124364+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:39:54.124368+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124374+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124378+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124382+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:39:54.124382+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:54.124425+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124425+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124430+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124446+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:54.124446+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.124486+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.124491+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.124496+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.124561+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:39:54.124626+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:39:54.124631+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.124656+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.124860+00:00", "trade", 9.87, 274.0]
["2026-09-22T19:39:54.124957+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.124977+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.124977+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125012+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125012+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125057+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125102+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125177+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125177+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125222+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125262+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125303+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125303+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125443+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125537+00:00", "trade", 9.8735, 46.0]
["2026-09-22T19:39:54.125538+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125538+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125591+00:00", "trade", 9.8716, 44.0]
["2026-09-22T19:39:54.125618+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125633+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.125648+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:39:54.125854+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.126105+00:00", "trade", 9.87, 47.0]
["2026-09-22T19:39:54.126277+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:39:54.126581+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.126581+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.126776+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.134101+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:39:54.250364+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:39:54.254355+00:00", "trade", 9.865, 700.0]
["2026-09-22T19:39:54.255600+00:00", "trade", 9.8653, 53.0]
["2026-09-22T19:39:54.419463+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.420505+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.420515+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.420836+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.420956+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.457303+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.457428+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.459648+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.480845+00:00", "trade", 9.8703, 100.0]
["2026-09-22T19:39:54.658472+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:54.918245+00:00", "trade", 9.8311, 100.0]
["2026-09-22T19:39:55.124852+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:55.129423+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:55.201390+00:00", "trade", 9.8607, 9.0]
["2026-09-22T19:39:55.766143+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:56.604424+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:56.690614+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:56.919404+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:57.287982+00:00", "trade", 9.8584, 20.0]
["2026-09-22T19:39:57.311507+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:57.464415+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:39:57.660648+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:57.663770+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:57.755960+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:58.105857+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:39:58.283330+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:58.467209+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:39:58.467649+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:58.468270+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:58.470355+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:39:58.470417+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:39:58.470439+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:39:58.470441+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:39:58.470441+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470445+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:39:58.470501+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470511+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470531+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470531+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470531+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470536+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470541+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470541+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470546+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470596+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470596+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470686+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470847+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470869+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:39:58.470902+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.470917+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.471548+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.471699+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.471909+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.472117+00:00", "trade", 9.8694, 46.0]
["2026-09-22T19:39:58.473072+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.498447+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:58.573350+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:39:59.422788+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.011414+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.028399+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.159962+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:00.160022+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.160073+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.161541+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.161982+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.241697+00:00", "trade", 9.8702, 28.0]
["2026-09-22T19:40:00.245260+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:00.268766+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.268832+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.311673+00:00", "trade", 9.87, 78.0]
["2026-09-22T19:40:00.311727+00:00", "trade", 9.875, 40.0]
["2026-09-22T19:40:00.311743+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:40:00.311769+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.311785+00:00", "trade", 9.875, 160.0]
["2026-09-22T19:40:00.312040+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:40:00.312044+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312055+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:40:00.312064+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:00.312236+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:40:00.312236+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:00.312280+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312496+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312621+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312621+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312651+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312741+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312831+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.312831+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.313039+00:00", "trade", 9.8737, 40.0]
["2026-09-22T19:40:00.313177+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.313388+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.314736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.322544+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.567628+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.598526+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.598597+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.598692+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.598727+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:00.598767+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:01.363893+00:00", "trade", 9.8703, 100.0]
["2026-09-22T19:40:02.056016+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:02.056116+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:02.057159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:02.057479+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:02.106290+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:02.111774+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:02.112175+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:03.483278+00:00", "trade", 9.8703, 100.0]
["2026-09-22T19:40:03.484341+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:04.089727+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:04.090218+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:05.320140+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:05.320221+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:05.620270+00:00", "trade", 9.8726, 1.0]
["2026-09-22T19:40:06.823698+00:00", "trade", 9.8314, 100.0]
["2026-09-22T19:40:07.981587+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:40:07.986242+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:07.986613+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:08.813150+00:00", "trade", 9.8614, 38.0]
["2026-09-22T19:40:09.120607+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.120772+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.173262+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.173272+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:40:09.173338+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.173603+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.173658+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.173854+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.174524+00:00", "trade", 9.8744, 40.0]
["2026-09-22T19:40:09.175874+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.176029+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.176445+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.176445+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:09.680739+00:00", "trade", 9.8639, 23.0]
["2026-09-22T19:40:10.158679+00:00", "trade", 9.8717, 33.0]
["2026-09-22T19:40:10.160622+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:40:10.162272+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.195802+00:00", "trade", 9.8704, 80.0]
["2026-09-22T19:40:10.195816+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.257764+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.282613+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.599667+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:40:10.599718+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.599853+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.636387+00:00", "trade", 9.832, 12.0]
["2026-09-22T19:40:10.768299+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.768304+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:10.899444+00:00", "trade", 9.86, 151.0]
["2026-09-22T19:40:11.613419+00:00", "trade", 9.8616, 10.0]
["2026-09-22T19:40:12.252915+00:00", "trade", 9.8717, 300.0]
["2026-09-22T19:40:12.381715+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:12.381815+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:12.552016+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:40:12.552659+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:40:12.560295+00:00", "trade", 9.875, 37.0]
["2026-09-22T19:40:12.561630+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:40:12.562667+00:00", "trade", 9.875, 86.0]
["2026-09-22T19:40:12.562761+00:00", "trade", 9.875, 41.0]
["2026-09-22T19:40:12.563912+00:00", "trade", 9.8744, 43.0]
["2026-09-22T19:40:12.564650+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:12.569746+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:40:12.570699+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:40:12.720982+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:12.994112+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:13.059417+00:00", "trade", 9.8324, 100.0]
["2026-09-22T19:40:13.158298+00:00", "trade", 9.8324, 100.0]
["2026-09-22T19:40:14.072715+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:40:14.304582+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:14.653153+00:00", "trade", 9.8618, 68.0]
["2026-09-22T19:40:14.774696+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:14.775809+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:14.894807+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:15.851506+00:00", "trade", 9.875, 12.0]
["2026-09-22T19:40:15.937730+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:40:16.242894+00:00", "trade", 9.8618, 266.0]
["2026-09-22T19:40:16.642081+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:17.106886+00:00", "trade", 9.875, 33.0]
["2026-09-22T19:40:17.108736+00:00", "trade", 9.875, 6.0]
["2026-09-22T19:40:17.110077+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:40:17.115186+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:40:17.116223+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:40:17.132240+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:40:19.510691+00:00", "trade", 9.8664, 20.0]
["2026-09-22T19:40:20.014709+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:20.116717+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:20.116827+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:20.608939+00:00", "trade", 9.8618, 2.0]
["2026-09-22T19:40:20.924350+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:20.925574+00:00", "trade", 9.875, 120.0]
["2026-09-22T19:40:22.081998+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:40:22.127819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:22.976815+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:24.123708+00:00", "trade", 9.8713, 30.0]
["2026-09-22T19:40:24.211464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:24.211549+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:24.211554+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:24.237581+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.005709+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.005709+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.005740+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.005910+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.005965+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.005990+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.005993+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:40:25.005996+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.005999+00:00", "trade", 9.88, 598.0]
["2026-09-22T19:40:25.006020+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.006020+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:40:25.006027+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.006027+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.006029+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.006029+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.006035+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.006065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.006068+00:00", "trade", 9.88, 596.0]
["2026-09-22T19:40:25.006122+00:00", "trade", 9.88, 104.0]
["2026-09-22T19:40:25.006176+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006186+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006206+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006231+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006236+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006241+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006252+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.006270+00:00", "trade", 9.88, 120.0]
["2026-09-22T19:40:25.006285+00:00", "trade", 9.88, 120.0]
["2026-09-22T19:40:25.006301+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006312+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006336+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.006376+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006436+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006527+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006607+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006622+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006637+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006642+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.006730+00:00", "trade", 9.88, 81.0]
["2026-09-22T19:40:25.006751+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.006766+00:00", "trade", 9.88, 129.0]
["2026-09-22T19:40:25.006772+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.006772+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.006787+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.006790+00:00", "trade", 9.88, 124.0]
["2026-09-22T19:40:25.006963+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.007088+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.007168+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.007253+00:00", "trade", 9.8761, 45.0]
["2026-09-22T19:40:25.007253+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.007307+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:40:25.007367+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:40:25.007373+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.007455+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:40:25.007459+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.007482+00:00", "trade", 9.885, 13.0]
["2026-09-22T19:40:25.008015+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.008044+00:00", "trade", 9.88, 43.0]
["2026-09-22T19:40:25.008175+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.009047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.009154+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:40:25.009218+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.009534+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.010135+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.010165+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.014774+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:40:25.017167+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.018430+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.018480+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.018545+00:00", "trade", 9.885, 13.0]
["2026-09-22T19:40:25.027130+00:00", "trade", 9.885, 5.0]
["2026-09-22T19:40:25.027197+00:00", "trade", 9.885, 39.0]
["2026-09-22T19:40:25.028117+00:00", "trade", 9.885, 68.0]
["2026-09-22T19:40:25.032194+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.032207+00:00", "trade", 9.885, 900.0]
["2026-09-22T19:40:25.032210+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.032223+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.032228+00:00", "trade", 9.88, 34.0]
["2026-09-22T19:40:25.032264+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.032276+00:00", "trade", 9.88, 66.0]
["2026-09-22T19:40:25.032279+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:40:25.032285+00:00", "trade", 9.88, 106.0]
["2026-09-22T19:40:25.032291+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.032343+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.032348+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.032348+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.032363+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.032408+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.032448+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.032477+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.032477+00:00", "trade", 9.88, 83.0]
["2026-09-22T19:40:25.032483+00:00", "trade", 9.88, 245.0]
["2026-09-22T19:40:25.032483+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:40:25.032488+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.032503+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.032523+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.032583+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.032618+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.032709+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.032864+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.032904+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.032909+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.032944+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.032984+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033025+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033025+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033185+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033225+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033301+00:00", "trade", 9.885, 178.0]
["2026-09-22T19:40:25.033345+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033426+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033455+00:00", "trade", 9.8837, 70.0]
["2026-09-22T19:40:25.033506+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033626+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.033731+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:40:25.033987+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.034062+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.045524+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.045535+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.045561+00:00", "trade", 9.885, 54.0]
["2026-09-22T19:40:25.045574+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.045635+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.046196+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.055232+00:00", "trade", 9.885, 49.0]
["2026-09-22T19:40:25.060345+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.141944+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.408107+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.408107+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.408578+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.838126+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.838843+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.944368+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.944374+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.944410+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.944428+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.944428+00:00", "trade", 9.88, 36.0]
["2026-09-22T19:40:25.944434+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.944449+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:25.944456+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.944479+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944484+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944494+00:00", "trade", 9.88, 64.0]
["2026-09-22T19:40:25.944519+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944519+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944564+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944573+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:40:25.944576+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:40:25.944590+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944591+00:00", "trade", 9.88, 92.0]
["2026-09-22T19:40:25.944594+00:00", "trade", 9.88, 83.0]
["2026-09-22T19:40:25.944594+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944594+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944597+00:00", "trade", 9.88, 234.0]
["2026-09-22T19:40:25.944599+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:25.944600+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944602+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:40:25.944602+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:40:25.944705+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944710+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944710+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944730+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944756+00:00", "trade", 9.88, 106.0]
["2026-09-22T19:40:25.944775+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:25.944775+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.944790+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.944820+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.944830+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.944850+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.944950+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945168+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.945234+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.945266+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945266+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945271+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945321+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945326+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945397+00:00", "trade", 9.885, 58.0]
["2026-09-22T19:40:25.945436+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945522+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.945616+00:00", "trade", 9.8814, 49.0]
["2026-09-22T19:40:25.945847+00:00", "trade", 9.88, 51.0]
["2026-09-22T19:40:25.946138+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.948367+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:40:25.948512+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:40:25.957300+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.958327+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.958754+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:40:25.959445+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.978099+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.978124+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.983337+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.983337+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.983353+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:25.983497+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.983552+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.983933+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.984003+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.984601+00:00", "trade", 9.8803, 43.0]
["2026-09-22T19:40:25.985532+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.985868+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.985873+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.985918+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.985918+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.986018+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.986845+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:25.986935+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:26.017222+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:26.042642+00:00", "trade", 9.885, 157.0]
["2026-09-22T19:40:26.044663+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:26.044708+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:26.046019+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:26.046272+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:26.046753+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:26.655111+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.236598+00:00", "trade", 9.8358, 100.0]
["2026-09-22T19:40:27.286820+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.287517+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.287517+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.590910+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.590949+00:00", "trade", 9.885, 274.0]
["2026-09-22T19:40:27.591187+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.591268+00:00", "trade", 9.885, 274.0]
["2026-09-22T19:40:27.591274+00:00", "trade", 9.885, 274.0]
["2026-09-22T19:40:27.591307+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.591370+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.591409+00:00", "trade", 9.885, 900.0]
["2026-09-22T19:40:27.591430+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.591442+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:40:27.591485+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:40:27.591488+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.591548+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.591578+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.591610+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.591755+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.592071+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.592441+00:00", "trade", 9.885, 47.0]
["2026-09-22T19:40:27.592577+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.592624+00:00", "trade", 9.885, 47.0]
["2026-09-22T19:40:27.592658+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.592668+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.592669+00:00", "trade", 9.885, 45.0]
["2026-09-22T19:40:27.592732+00:00", "trade", 9.885, 40.0]
["2026-09-22T19:40:27.592738+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.592793+00:00", "trade", 9.885, 18.0]
["2026-09-22T19:40:27.592979+00:00", "trade", 9.885, 548.0]
["2026-09-22T19:40:27.593094+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.593821+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.594224+00:00", "trade", 9.8824, 40.0]
["2026-09-22T19:40:27.599817+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:40:27.638601+00:00", "trade", 9.885, 150.0]
["2026-09-22T19:40:27.988425+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:27.988906+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:28.289356+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:28.291951+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:28.291951+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:28.291966+00:00", "trade", 9.88, 92.0]
["2026-09-22T19:40:28.291967+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:28.291969+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:28.291969+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:28.291972+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:28.291987+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:28.292000+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:28.292002+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292008+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:28.292027+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292037+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292037+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292088+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292088+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292118+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292143+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292162+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:40:28.292163+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292168+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292207+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:40:28.292223+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292278+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:28.292323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.292559+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.292604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.292604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.292612+00:00", "trade", 9.88, 26.0]
["2026-09-22T19:40:28.292835+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.292835+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.293045+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.293080+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.293124+00:00", "trade", 9.88, 9.0]
["2026-09-22T19:40:28.293210+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.293320+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.294042+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:28.294042+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:29.292970+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:30.011435+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:30.306407+00:00", "trade", 9.8701, 6.0]
["2026-09-22T19:40:30.448997+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:40:30.449157+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:30.449784+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:30.449944+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:30.450420+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:30.452034+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:30.452099+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:30.452134+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:30.452224+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452272+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:40:30.452295+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452299+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452332+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:40:30.452355+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452378+00:00", "trade", 9.88, 55.0]
["2026-09-22T19:40:30.452384+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:30.452387+00:00", "trade", 9.88, 57.0]
["2026-09-22T19:40:30.452399+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:30.452400+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452402+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:30.452402+00:00", "trade", 9.88, 120.0]
["2026-09-22T19:40:30.452405+00:00", "trade", 9.88, 57.0]
["2026-09-22T19:40:30.452405+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452408+00:00", "trade", 9.88, 55.0]
["2026-09-22T19:40:30.452408+00:00", "trade", 9.88, 274.0]
["2026-09-22T19:40:30.452450+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452460+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452460+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452480+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452490+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452545+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452635+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452684+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:40:30.452841+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452956+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452971+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.452971+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453126+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453142+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453197+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453197+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453197+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453387+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453467+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453628+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453644+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:40:30.453668+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.453749+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:30.453823+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.454304+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.454344+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.454425+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.454665+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.454745+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.457266+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.457799+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:40:30.463431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.486606+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.499695+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:30.502459+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.502471+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:40:30.532386+00:00", "trade", 9.885, 178.0]
["2026-09-22T19:40:30.533573+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.553380+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:30.592153+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.368024+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.368084+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.374284+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.374485+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.394773+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.452450+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.453423+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:31.792665+00:00", "trade", 9.8679, 318.0]
["2026-09-22T19:40:32.278186+00:00", "trade", 9.8643, 100.0]
["2026-09-22T19:40:33.441435+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:33.693935+00:00", "trade", 9.8725, 300.0]
["2026-09-22T19:40:33.774828+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:35.451891+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:35.643752+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:36.116036+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:36.116908+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:36.578252+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:36.771607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:36.772318+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:37.281772+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:37.284613+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:37.284678+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:37.511733+00:00", "trade", 9.885, 75.0]
["2026-09-22T19:40:38.090101+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:39.548027+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:39.548051+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:39.548114+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:39.548622+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:39.549023+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:39.549344+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:39.682726+00:00", "trade", 9.8815, 19.0]
["2026-09-22T19:40:41.072851+00:00", "trade", 9.8681, 9.0]
["2026-09-22T19:40:41.073738+00:00", "trade", 9.846, 14.0]
["2026-09-22T19:40:41.116482+00:00", "trade", 9.8624, 25.0]
["2026-09-22T19:40:41.117032+00:00", "trade", 9.8724, 16.0]
["2026-09-22T19:40:41.117718+00:00", "trade", 9.8585, 6.0]
["2026-09-22T19:40:41.913406+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:41.913461+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:41.922869+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.121176+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.528125+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.528126+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:40:42.528129+00:00", "trade", 9.89, 79.0]
["2026-09-22T19:40:42.528205+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:40:42.528205+00:00", "trade", 9.89, 121.0]
["2026-09-22T19:40:42.528205+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.528225+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528240+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528255+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528270+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528305+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528320+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528320+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528330+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.528514+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:40:42.528516+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.528517+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:40:42.528521+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.528526+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.528611+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.529125+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:40:42.529262+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.529333+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.529429+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:40:42.529459+00:00", "trade", 9.895, 12.0]
["2026-09-22T19:40:42.529618+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.530054+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.530451+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:40:42.534936+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.538760+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.541441+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.542795+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.570443+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:40:42.570446+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:40:42.570452+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:40:42.570452+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:40:42.570456+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:40:42.570476+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:40:42.570494+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:40:42.570496+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570496+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570506+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:40:42.570511+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570536+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570586+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570586+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570591+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570596+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570636+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570651+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570661+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570696+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:40:42.570722+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.570761+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:40:42.571067+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571142+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571147+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571202+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571212+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571222+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571363+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571408+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571408+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571423+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571503+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571683+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.571683+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.572084+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.572084+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.577850+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:42.578354+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.578805+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.581672+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.604492+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.606817+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.607779+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:42.671556+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:43.426473+00:00", "trade", 9.8726, 100.0]
["2026-09-22T19:40:43.771424+00:00", "trade", 9.8686, 21.0]
["2026-09-22T19:40:44.117437+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:40:44.172258+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.172258+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.172304+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.172544+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.172604+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.172609+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.173366+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.204951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.551732+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:44.962583+00:00", "trade", 9.8769, 6.0]
["2026-09-22T19:40:45.328058+00:00", "trade", 9.8769, 6.0]
["2026-09-22T19:40:45.776778+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.269521+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.269566+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.270483+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.293416+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:40:46.293849+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.297242+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.297312+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.297327+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.297705+00:00", "trade", 9.88, 19.0]
["2026-09-22T19:40:46.297705+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:46.297711+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:46.297711+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:40:46.297711+00:00", "trade", 9.88, 58.0]
["2026-09-22T19:40:46.297756+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:40:46.297778+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.297803+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.297838+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.298074+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.298095+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:46.298183+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:46.298194+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.298213+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:40:46.298224+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.298225+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:40:46.298264+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:46.298279+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:40:46.298309+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:46.298319+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:46.298334+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:46.298351+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:40:46.298375+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:46.298394+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:46.298405+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:46.298415+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:40:46.298495+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.298625+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.298660+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.298896+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.299171+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.299171+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.299297+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.299297+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.299297+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.299302+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.299657+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.301163+00:00", "trade", 9.88, 32.0]
["2026-09-22T19:40:46.302173+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.303206+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.331036+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:46.331107+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.331162+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.331342+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:46.331436+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:46.331622+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:46.331869+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.332275+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.332385+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.332621+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.332846+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.333917+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:46.400462+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:46.587348+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:40:46.778597+00:00", "trade", 9.8407, 30.0]
["2026-09-22T19:40:46.780101+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:40:47.272583+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:47.442466+00:00", "trade", 9.8779, 7.0]
["2026-09-22T19:40:47.579484+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:47.789298+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:47.789358+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:48.355602+00:00", "trade", 9.8417, 11.0]
["2026-09-22T19:40:48.362786+00:00", "trade", 9.8417, 6.0]
["2026-09-22T19:40:48.387672+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:49.071340+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:49.072518+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:49.088120+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:51.464387+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:40:51.851255+00:00", "trade", 9.843, 25.0]
["2026-09-22T19:40:52.279465+00:00", "trade", 9.8453, 100.0]
["2026-09-22T19:40:56.728003+00:00", "trade", 9.8606, 30.0]
["2026-09-22T19:40:56.931455+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:56.931500+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.086519+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:40:57.086780+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.086840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.087030+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.087135+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:40:57.087562+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.088410+00:00", "trade", 9.8756, 40.0]
["2026-09-22T19:40:57.090002+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.091697+00:00", "trade", 9.875, 46.0]
["2026-09-22T19:40:57.091965+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:40:57.093085+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.093697+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:40:57.117453+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.537959+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.537981+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:40:57.538029+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.569789+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.595697+00:00", "trade", 9.8812, 29.0]
["2026-09-22T19:40:57.831569+00:00", "trade", 9.8718, 121.0]
["2026-09-22T19:40:57.981615+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:40:57.987654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:00.011457+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:00.088139+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:00.088204+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:01.067139+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:01.694653+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:01.779335+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:02.432013+00:00", "trade", 9.8712, 100.0]
["2026-09-22T19:41:02.683131+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:02.698240+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:03.218255+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:03.672000+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:41:05.865486+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:05.865787+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:05.865837+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:05.865882+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:05.865977+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:07.254322+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:07.254392+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:07.254392+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:07.255380+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:07.256106+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:07.326098+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:08.256506+00:00", "trade", 9.8463, 10.0]
["2026-09-22T19:41:08.390878+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:08.391695+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:08.391740+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:08.431098+00:00", "trade", 9.8692, 22.0]
["2026-09-22T19:41:08.629957+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:08.630012+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:08.630062+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:08.672618+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:09.628373+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:09.628534+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:09.629000+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:09.643975+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:09.644602+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:09.645043+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:09.684722+00:00", "trade", 9.8808, 6.0]
["2026-09-22T19:41:09.709246+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:11.190091+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:11.190988+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:11.191138+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:11.422616+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:41:11.423261+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:11.894853+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.199183+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.199313+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.202701+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.202706+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.202734+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:41:12.202736+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:12.203673+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.204017+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:41:12.204074+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.245262+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:12.471633+00:00", "trade", 9.875, 53.0]
["2026-09-22T19:41:12.530679+00:00", "trade", 9.8727, 41.0]
["2026-09-22T19:41:14.012540+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:41:14.012599+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.012649+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.012950+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.013030+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.013582+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.015809+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:14.015812+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:14.017075+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.017125+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.023606+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.023616+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.023671+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.023701+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.023756+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.024468+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.024628+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:14.674022+00:00", "trade", 9.8813, 88.0]
["2026-09-22T19:41:15.199369+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:15.557006+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:16.037094+00:00", "trade", 9.8466, 27.0]
["2026-09-22T19:41:16.038161+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:16.050458+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:16.385337+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:16.386355+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:16.516038+00:00", "trade", 9.8466, 100.0]
["2026-09-22T19:41:17.134091+00:00", "trade", 9.8812, 38.0]
["2026-09-22T19:41:17.295380+00:00", "trade", 9.8812, 10.0]
["2026-09-22T19:41:18.217034+00:00", "trade", 9.8473, 200.0]
["2026-09-22T19:41:18.879325+00:00", "trade", 9.8813, 3.0]
["2026-09-22T19:41:18.949712+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:19.510954+00:00", "trade", 9.875, 2600.0]
["2026-09-22T19:41:19.511359+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:19.511729+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:19.512010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:19.512257+00:00", "trade", 9.875, 160.0]
["2026-09-22T19:41:19.537275+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:19.538263+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:20.521137+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:21.233954+00:00", "trade", 9.8474, 13.0]
["2026-09-22T19:41:21.465189+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:21.512020+00:00", "trade", 9.875, 23.0]
["2026-09-22T19:41:21.591851+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:21.606626+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:22.098452+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:22.204204+00:00", "trade", 9.8675, 200.0]
["2026-09-22T19:41:22.312703+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:23.123196+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:23.123206+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:23.123211+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:23.123271+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:23.126359+00:00", "trade", 9.8797, 1000.0]
["2026-09-22T19:41:23.127372+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:41:23.127640+00:00", "trade", 9.8792, 56.0]
["2026-09-22T19:41:23.134327+00:00", "trade", 9.875, 20.0]
["2026-09-22T19:41:23.135455+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:23.135510+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:23.135801+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:24.278501+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:24.278551+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:24.293458+00:00", "trade", 9.8806, 2.0]
["2026-09-22T19:41:24.456106+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:41:24.860712+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:24.860717+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:24.860787+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:25.304591+00:00", "trade", 9.8804, 268.0]
["2026-09-22T19:41:25.471541+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:25.471546+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:25.471596+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:25.599741+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:25.599797+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:26.738632+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:27.138590+00:00", "trade", 9.8476, 100.0]
["2026-09-22T19:41:27.247780+00:00", "trade", 9.88, 17.0]
["2026-09-22T19:41:27.254104+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:41:27.597702+00:00", "trade", 9.8762, 16.0]
["2026-09-22T19:41:28.162938+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:28.162973+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:29.061448+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:41:29.277260+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:29.531024+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:29.721306+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:29.786402+00:00", "trade", 9.875, 162.0]
["2026-09-22T19:41:29.787686+00:00", "trade", 9.8768, 45.0]
["2026-09-22T19:41:30.011483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:31.020916+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:31.284535+00:00", "trade", 9.8652, 100.0]
["2026-09-22T19:41:31.335369+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:31.335459+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:31.337674+00:00", "trade", 9.8783, 1.0]
["2026-09-22T19:41:31.517142+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:33.907807+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:33.908710+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:33.908760+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:35.536130+00:00", "trade", 9.8732, 21.0]
["2026-09-22T19:41:35.536168+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:35.536224+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:35.536820+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:35.539402+00:00", "trade", 9.875, 7.0]
["2026-09-22T19:41:35.571943+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:41:35.623524+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:38.147977+00:00", "trade", 9.8781, 14.0]
["2026-09-22T19:41:38.148617+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:38.152141+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:38.155779+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:38.155795+00:00", "trade", 9.8781, 10.0]
["2026-09-22T19:41:38.159876+00:00", "trade", 9.8781, 7.0]
["2026-09-22T19:41:38.163229+00:00", "trade", 9.8781, 5.0]
["2026-09-22T19:41:38.169905+00:00", "trade", 9.8781, 4.0]
["2026-09-22T19:41:38.173249+00:00", "trade", 9.8781, 3.0]
["2026-09-22T19:41:38.176848+00:00", "trade", 9.8781, 3.0]
["2026-09-22T19:41:38.179681+00:00", "trade", 9.8781, 3.0]
["2026-09-22T19:41:38.181615+00:00", "trade", 9.8781, 5.0]
["2026-09-22T19:41:38.183013+00:00", "trade", 9.8781, 2.0]
["2026-09-22T19:41:38.187082+00:00", "trade", 9.8781, 22.0]
["2026-09-22T19:41:39.449989+00:00", "trade", 9.8774, 2.0]
["2026-09-22T19:41:39.561191+00:00", "trade", 9.8737, 110.0]
["2026-09-22T19:41:39.686730+00:00", "trade", 9.8761, 6.0]
["2026-09-22T19:41:40.458009+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:41:40.601376+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:40.643632+00:00", "trade", 9.87, 500.0]
["2026-09-22T19:41:40.643737+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:40.644913+00:00", "trade", 9.8729, 46.0]
["2026-09-22T19:41:41.111645+00:00", "trade", 9.8776, 2.0]
["2026-09-22T19:41:41.261978+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:41.362129+00:00", "trade", 9.875, 12.0]
["2026-09-22T19:41:41.364800+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:41:41.688584+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:41.761372+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:41.816057+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:41:42.580883+00:00", "trade", 9.875, 18.0]
["2026-09-22T19:41:42.582025+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:41:42.925575+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:41:44.383148+00:00", "trade", 9.8701, 1.0]
["2026-09-22T19:41:44.383166+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:41:44.383258+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:44.383274+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:41:45.140795+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:41:45.164678+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:45.613296+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:45.613376+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:46.349563+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:46.349664+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:46.349748+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:41:46.349748+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:41:46.755516+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:41:46.755525+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:41:47.414057+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:47.414059+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:41:47.416089+00:00", "trade", 9.875, 21.0]
["2026-09-22T19:41:47.416999+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:47.417440+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:47.796338+00:00", "trade", 9.8614, 28.0]
["2026-09-22T19:41:49.666346+00:00", "trade", 9.8756, 1.0]
["2026-09-22T19:41:49.836103+00:00", "trade", 9.8712, 1.0]
["2026-09-22T19:41:50.101911+00:00", "trade", 9.875, 105.0]
["2026-09-22T19:41:50.103199+00:00", "trade", 9.8783, 40.0]
["2026-09-22T19:41:50.103586+00:00", "trade", 9.875, 19.0]
["2026-09-22T19:41:50.105574+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:41:50.111928+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:41:50.120336+00:00", "trade", 9.875, 95.0]
["2026-09-22T19:41:50.123127+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:41:50.124994+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:41:50.128663+00:00", "trade", 9.875, 44.0]
["2026-09-22T19:41:50.854697+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:50.854753+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:52.363646+00:00", "trade", 9.8618, 100.0]
["2026-09-22T19:41:54.276979+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:54.277044+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:54.298364+00:00", "trade", 9.8504, 300.0]
["2026-09-22T19:41:54.307362+00:00", "trade", 9.8504, 100.0]
["2026-09-22T19:41:54.311127+00:00", "trade", 9.8504, 300.0]
["2026-09-22T19:41:54.537370+00:00", "trade", 9.8504, 18.0]
["2026-09-22T19:41:54.538483+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:41:54.538661+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:41:55.260018+00:00", "trade", 9.8756, 1.0]
["2026-09-22T19:41:55.726338+00:00", "trade", 9.8749, 4.0]
["2026-09-22T19:41:55.726368+00:00", "trade", 9.8758, 25.0]
["2026-09-22T19:41:55.727228+00:00", "trade", 9.8757, 45.0]
["2026-09-22T19:41:56.212487+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:41:56.675012+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:56.675438+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:57.392640+00:00", "trade", 9.8723, 100.0]
["2026-09-22T19:41:57.478088+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:57.480670+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:57.481151+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:57.599701+00:00", "trade", 9.8755, 8.0]
["2026-09-22T19:41:57.638036+00:00", "trade", 9.8801, 3.0]
["2026-09-22T19:41:58.531205+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:58.813161+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:58.813228+00:00", "trade", 9.88, 937.0]
["2026-09-22T19:41:58.813583+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:41:58.814475+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:58.814521+00:00", "trade", 9.8789, 67.0]
["2026-09-22T19:41:59.418939+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.419009+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.421916+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.421961+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.421985+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:41:59.428281+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.428438+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:41:59.428471+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:41:59.429112+00:00", "trade", 9.875, 219.0]
["2026-09-22T19:41:59.430308+00:00", "trade", 9.875, 219.0]
["2026-09-22T19:41:59.440806+00:00", "trade", 9.875, 134.0]
["2026-09-22T19:41:59.442090+00:00", "trade", 9.8756, 41.0]
["2026-09-22T19:41:59.474676+00:00", "trade", 9.8795, 21.0]
["2026-09-22T19:41:59.474686+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.540578+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.540578+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.551985+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:41:59.705220+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:41:59.706534+00:00", "trade", 9.875, 61.0]
["2026-09-22T19:41:59.724003+00:00", "trade", 9.875, 44.0]
["2026-09-22T19:42:00.011499+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:00.725043+00:00", "trade", 9.875, 8.0]
["2026-09-22T19:42:01.375486+00:00", "trade", 9.8616, 100.0]
["2026-09-22T19:42:03.752349+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:03.752790+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:04.064426+00:00", "trade", 9.8615, 100.0]
["2026-09-22T19:42:04.525069+00:00", "trade", 9.875, 216.0]
["2026-09-22T19:42:05.165768+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:05.884965+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:05.885406+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:07.720436+00:00", "trade", 9.8535, 200.0]
["2026-09-22T19:42:08.467753+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:08.704998+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:09.119454+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:09.119936+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:09.128836+00:00", "trade", 9.8615, 36.0]
["2026-09-22T19:42:09.206291+00:00", "trade", 9.8732, 20.0]
["2026-09-22T19:42:09.688732+00:00", "trade", 9.8766, 4.0]
["2026-09-22T19:42:12.297797+00:00", "trade", 9.8798, 25.0]
["2026-09-22T19:42:12.508902+00:00", "trade", 9.8723, 5.0]
["2026-09-22T19:42:12.541302+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:42:12.541766+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:12.542097+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:12.542152+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:12.815118+00:00", "trade", 9.8761, 2.0]
["2026-09-22T19:42:13.220047+00:00", "trade", 9.8537, 100.0]
["2026-09-22T19:42:13.325922+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.326018+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.326092+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:42:13.326134+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:13.326134+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:42:13.326137+00:00", "trade", 9.875, 274.0]
["2026-09-22T19:42:13.326861+00:00", "trade", 9.875, 548.0]
["2026-09-22T19:42:13.326913+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:13.326913+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:42:13.326916+00:00", "trade", 9.875, 320.0]
["2026-09-22T19:42:13.327075+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.327421+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.327457+00:00", "trade", 9.8758, 42.0]
["2026-09-22T19:42:13.328168+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.328170+00:00", "trade", 9.875, 51.0]
["2026-09-22T19:42:13.328323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.329807+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.333946+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:13.338722+00:00", "trade", 9.875, 273.0]
["2026-09-22T19:42:13.338863+00:00", "trade", 9.875, 79.0]
["2026-09-22T19:42:13.340003+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:42:13.341229+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.342613+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:13.374832+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:42:13.716547+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.716610+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:42:13.717835+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:13.837540+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:14.122222+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:14.122288+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:14.262434+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:14.937012+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:14.937080+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:42:15.012506+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:42:15.012562+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.013826+00:00", "trade", 9.8762, 41.0]
["2026-09-22T19:42:15.014452+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.014928+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.015409+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:15.015411+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:15.067059+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:15.067152+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.067167+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:42:15.067212+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.068069+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.101063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.101130+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:15.803736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.909001+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:15.911963+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:16.361454+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:16.361483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:16.361503+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:16.563285+00:00", "trade", 9.8605, 200.0]
["2026-09-22T19:42:18.393370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:19.036375+00:00", "trade", 9.8542, 29.0]
["2026-09-22T19:42:19.118260+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:19.118263+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:19.119263+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:19.119541+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:42:19.119664+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:19.291677+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:42:19.291758+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:42:19.292287+00:00", "trade", 9.875, 117.0]
["2026-09-22T19:42:19.292985+00:00", "trade", 9.875, 182.0]
["2026-09-22T19:42:19.292991+00:00", "trade", 9.875, 123.0]
["2026-09-22T19:42:19.523024+00:00", "trade", 9.8761, 6.0]
["2026-09-22T19:42:20.694578+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:20.694979+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:20.695019+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:20.695455+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:20.709017+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:21.090439+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:21.102732+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:42:21.598197+00:00", "trade", 9.8543, 33.0]
["2026-09-22T19:42:21.889322+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:21.952648+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:42:22.608002+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.609075+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.632004+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.632073+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:42:22.633003+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:42:22.633007+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.633382+00:00", "trade", 9.875, 51.0]
["2026-09-22T19:42:22.633488+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.635087+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.638740+00:00", "trade", 9.875, 162.0]
["2026-09-22T19:42:22.638866+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.639673+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.644617+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:42:22.644617+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644620+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:42:22.644626+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:42:22.644628+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644632+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:42:22.644634+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644634+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644640+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644640+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644644+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644647+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644647+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644650+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:42:22.644650+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644675+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.644685+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.644735+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.644825+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.644840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.644845+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:42:22.644850+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:42:22.644875+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644875+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644879+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644879+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.644890+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:42:22.644970+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:42:22.645136+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:42:22.645141+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:42:22.645215+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:42:22.645271+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645276+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645291+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645371+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645431+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645512+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645572+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645667+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645732+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645812+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645812+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645842+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645847+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.645945+00:00", "trade", 9.8715, 44.0]
["2026-09-22T19:42:22.645982+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:42:22.646192+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:42:22.646766+00:00", "trade", 9.865, 80.0]
["2026-09-22T19:42:22.649732+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.657690+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.668247+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:22.668247+00:00", "trade", 9.865, 7.0]
["2026-09-22T19:42:22.670595+00:00", "trade", 9.865, 548.0]
["2026-09-22T19:42:22.670661+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.670673+00:00", "trade", 9.865, 171.0]
["2026-09-22T19:42:22.671317+00:00", "trade", 9.865, 152.0]
["2026-09-22T19:42:22.671876+00:00", "trade", 9.8661, 47.0]
["2026-09-22T19:42:22.684424+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.684504+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.684900+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.685011+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.685462+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:22.685943+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:23.104922+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:23.105943+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:23.451976+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:23.708765+00:00", "trade", 9.865, 500.0]
["2026-09-22T19:42:23.710043+00:00", "trade", 9.865, 46.0]
["2026-09-22T19:42:24.623762+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:25.010576+00:00", "trade", 9.878, 23.0]
["2026-09-22T19:42:25.039630+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:25.039751+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:25.040107+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:25.159872+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:25.239012+00:00", "trade", 9.8735, 2.0]
["2026-09-22T19:42:25.261454+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:25.262381+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:25.571426+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:25.572404+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:25.574243+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:26.140768+00:00", "trade", 9.8559, 100.0]
["2026-09-22T19:42:26.697928+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:26.726696+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:26.831461+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:27.601700+00:00", "trade", 9.873, 36.0]
["2026-09-22T19:42:27.605623+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:27.608144+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.047626+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.047726+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.122985+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.122990+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.123431+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.123471+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.123952+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.488550+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:28.489307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:29.008317+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:29.119432+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:29.572300+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:29.601099+00:00", "trade", 9.8701, 4.0]
["2026-09-22T19:42:29.903488+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:29.903528+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:30.011531+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:30.079387+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:30.079823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:30.079868+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:30.141204+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:30.142136+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:31.050441+00:00", "trade", 9.8645, 1.0]
["2026-09-22T19:42:31.052688+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:42:32.271459+00:00", "trade", 9.8601, 3.0]
["2026-09-22T19:42:32.272490+00:00", "trade", 9.865, 96.0]
["2026-09-22T19:42:32.854685+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:42:32.858456+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:42:33.690516+00:00", "trade", 9.865, 548.0]
["2026-09-22T19:42:33.691334+00:00", "trade", 9.865, 452.0]
["2026-09-22T19:42:33.691806+00:00", "trade", 9.865, 43.0]
["2026-09-22T19:42:34.774647+00:00", "trade", 9.865, 20.0]
["2026-09-22T19:42:36.361128+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:36.361195+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:36.361270+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:36.362388+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:36.377772+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:37.138054+00:00", "trade", 9.8563, 100.0]
["2026-09-22T19:42:37.438399+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:37.438454+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:37.533155+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:37.533215+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:37.625605+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:38.329060+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:38.337086+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:42:38.338370+00:00", "trade", 9.865, 44.0]
["2026-09-22T19:42:38.340236+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:38.340246+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:38.340953+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:38.341394+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:38.341509+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:38.342350+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:38.778093+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:39.554131+00:00", "trade", 9.8724, 2.0]
["2026-09-22T19:42:39.690725+00:00", "trade", 9.871, 11.0]
["2026-09-22T19:42:39.694779+00:00", "trade", 9.865, 12.0]
["2026-09-22T19:42:39.793447+00:00", "trade", 9.8618, 100.0]
["2026-09-22T19:42:40.055936+00:00", "trade", 9.8626, 5.0]
["2026-09-22T19:42:40.210012+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:41.071276+00:00", "trade", 9.86, 7.0]
["2026-09-22T19:42:41.077912+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:41.175996+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:42.154992+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:42:42.280857+00:00", "trade", 9.8614, 101.0]
["2026-09-22T19:42:42.705732+00:00", "trade", 9.8618, 42.0]
["2026-09-22T19:42:43.294023+00:00", "trade", 9.86, 24.0]
["2026-09-22T19:42:43.294089+00:00", "trade", 9.86, 90.0]
["2026-09-22T19:42:43.294314+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.294374+00:00", "trade", 9.86, 77.0]
["2026-09-22T19:42:43.294414+00:00", "trade", 9.865, 400.0]
["2026-09-22T19:42:43.294429+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.294464+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.294539+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.294777+00:00", "trade", 9.865, 700.0]
["2026-09-22T19:42:43.294808+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.294823+00:00", "trade", 9.865, 696.0]
["2026-09-22T19:42:43.294823+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.294829+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.294829+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:42:43.294835+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.294835+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.294845+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.294868+00:00", "trade", 9.86, 293.0]
["2026-09-22T19:42:43.294871+00:00", "trade", 9.86, 273.0]
["2026-09-22T19:42:43.294875+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.294976+00:00", "trade", 9.86, 60.0]
["2026-09-22T19:42:43.294976+00:00", "trade", 9.86, 220.0]
["2026-09-22T19:42:43.294995+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.294995+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295039+00:00", "trade", 9.86, 275.0]
["2026-09-22T19:42:43.295054+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.295060+00:00", "trade", 9.86, 13.0]
["2026-09-22T19:42:43.295064+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:42:43.295067+00:00", "trade", 9.86, 107.0]
["2026-09-22T19:42:43.295067+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.295286+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295346+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295346+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295351+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295366+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295366+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295371+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295433+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.295439+00:00", "trade", 9.86, 80.0]
["2026-09-22T19:42:43.295441+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295457+00:00", "trade", 9.86, 65.0]
["2026-09-22T19:42:43.295491+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295536+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:42:43.295698+00:00", "trade", 9.8627, 43.0]
["2026-09-22T19:42:43.295740+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:42:43.295742+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:42:43.295757+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:42:43.295762+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:42:43.295764+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:42:43.295782+00:00", "trade", 9.86, 35.0]
["2026-09-22T19:42:43.295782+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:42:43.295782+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:42:43.295785+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.295797+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.295797+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.295803+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:42:43.295836+00:00", "trade", 9.86, 7.0]
["2026-09-22T19:42:43.295867+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.295882+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:42:43.295902+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:42:43.295923+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296049+00:00", "trade", 9.8644, 40.0]
["2026-09-22T19:42:43.296058+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296128+00:00", "trade", 9.8644, 40.0]
["2026-09-22T19:42:43.296163+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296188+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:42:43.296293+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.296323+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296347+00:00", "trade", 9.86, 53.0]
["2026-09-22T19:42:43.296358+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296363+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296404+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296444+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296444+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296474+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296474+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296479+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296479+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296484+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296509+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296509+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296674+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296795+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296799+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.296799+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.297060+00:00", "trade", 9.86, 44.0]
["2026-09-22T19:42:43.297216+00:00", "trade", 9.86, 11.0]
["2026-09-22T19:42:43.297250+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.297321+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.297381+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.297702+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.297912+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.300067+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.300142+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:43.304763+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.373397+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.524797+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.664129+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.680869+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:43.681234+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:44.295482+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:44.295948+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:44.438054+00:00", "trade", 9.8528, 9.0]
["2026-09-22T19:42:44.438612+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:44.461332+00:00", "trade", 9.8528, 1.0]
["2026-09-22T19:42:44.913798+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:45.077445+00:00", "trade", 9.8526, 1.0]
["2026-09-22T19:42:45.077818+00:00", "trade", 9.8526, 1.0]
["2026-09-22T19:42:45.578976+00:00", "trade", 9.8528, 1.0]
["2026-09-22T19:42:45.992063+00:00", "trade", 9.855, 1000.0]
["2026-09-22T19:42:45.993350+00:00", "trade", 9.8563, 68.0]
["2026-09-22T19:42:45.993879+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:45.994361+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:47.609388+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:42:47.610006+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:47.610488+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:47.630851+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:48.114879+00:00", "trade", 9.855, 130.0]
["2026-09-22T19:42:48.118612+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:48.118704+00:00", "trade", 9.855, 500.0]
["2026-09-22T19:42:48.119258+00:00", "trade", 9.855, 70.0]
["2026-09-22T19:42:48.120539+00:00", "trade", 9.8556, 40.0]
["2026-09-22T19:42:48.165210+00:00", "trade", 9.8621, 100.0]
["2026-09-22T19:42:48.166491+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:48.963256+00:00", "trade", 9.8701, 21.0]
["2026-09-22T19:42:48.964806+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:49.466656+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:49.466721+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:49.843818+00:00", "trade", 9.855, 1.0]
["2026-09-22T19:42:50.849583+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:51.163689+00:00", "trade", 9.855, 39.0]
["2026-09-22T19:42:51.164898+00:00", "trade", 9.855, 86.0]
["2026-09-22T19:42:51.165788+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:42:51.166437+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:51.166679+00:00", "trade", 9.855, 31.0]
["2026-09-22T19:42:51.167758+00:00", "trade", 9.855, 44.0]
["2026-09-22T19:42:51.170762+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:51.171198+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:51.215178+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:42:51.614613+00:00", "trade", 9.8568, 900.0]
["2026-09-22T19:42:52.224323+00:00", "trade", 9.86, 21.0]
["2026-09-22T19:42:52.681413+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:52.682298+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:42:52.953120+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:42:53.071852+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:42:53.071852+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:42:53.071864+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:42:53.072182+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072182+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072200+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072204+00:00", "trade", 9.85, 13.0]
["2026-09-22T19:42:53.072207+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:42:53.072207+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:42:53.072209+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:42:53.072209+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:53.072227+00:00", "trade", 9.855, 50.0]
["2026-09-22T19:42:53.072231+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072243+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072249+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:53.072289+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:53.072324+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:53.072374+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:53.072399+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:53.072399+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:42:53.072439+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:42:53.072444+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:42:53.072447+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072447+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072453+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072475+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:42:53.072580+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:42:53.072720+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:42:53.072835+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.072860+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.072900+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.072900+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.072940+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.072965+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.072995+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.073021+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.073046+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.073101+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.073106+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.073142+00:00", "trade", 9.8551, 40.0]
["2026-09-22T19:42:53.073151+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:42:53.073497+00:00", "trade", 9.8511, 46.0]
["2026-09-22T19:42:53.074078+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.074104+00:00", "trade", 9.8503, 43.0]
["2026-09-22T19:42:53.074152+00:00", "trade", 9.85, 60.0]
["2026-09-22T19:42:53.074238+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.074534+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.074600+00:00", "trade", 9.84, 15.0]
["2026-09-22T19:42:53.076233+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.076258+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.076328+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.076358+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.077717+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.079439+00:00", "trade", 9.8648, 12.0]
["2026-09-22T19:42:53.079496+00:00", "trade", 9.8661, 38.0]
["2026-09-22T19:42:53.079526+00:00", "trade", 9.866, 27.0]
["2026-09-22T19:42:53.097739+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.110298+00:00", "trade", 9.845, 130.0]
["2026-09-22T19:42:53.113916+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:42:53.172813+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.172813+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.513499+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.513504+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.513510+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:42:53.513900+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.513940+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.513965+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.514000+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.514020+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.514135+00:00", "trade", 9.845, 274.0]
["2026-09-22T19:42:53.514574+00:00", "trade", 9.845, 226.0]
["2026-09-22T19:42:53.515825+00:00", "trade", 9.846, 47.0]
["2026-09-22T19:42:53.531657+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.531677+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.559844+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.560736+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:53.710513+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:54.096435+00:00", "trade", 9.868, 4.0]
["2026-09-22T19:42:55.644361+00:00", "trade", 9.8633, 200.0]
["2026-09-22T19:42:55.682702+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:55.683149+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:55.721910+00:00", "trade", 9.8653, 279.0]
["2026-09-22T19:42:55.861385+00:00", "trade", 9.845, 2.0]
["2026-09-22T19:42:55.861964+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:55.916193+00:00", "trade", 9.8653, 2.0]
["2026-09-22T19:42:56.057109+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:42:56.057750+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:56.527709+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:56.615663+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:56.805055+00:00", "trade", 9.845, 9.0]
["2026-09-22T19:42:56.841601+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:57.603708+00:00", "trade", 9.858, 37.0]
["2026-09-22T19:42:57.604773+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:57.687740+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:59.080012+00:00", "trade", 9.8647, 1.0]
["2026-09-22T19:42:59.081092+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:42:59.580451+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:00.011547+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:00.998152+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:00.998152+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:00.998384+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:00.998723+00:00", "trade", 9.845, 139.0]
["2026-09-22T19:43:00.998729+00:00", "trade", 9.845, 300.0]
["2026-09-22T19:43:00.999118+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:00.999208+00:00", "trade", 9.845, 303.0]
["2026-09-22T19:43:01.000275+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:01.000459+00:00", "trade", 9.845, 50.0]
["2026-09-22T19:43:01.000555+00:00", "trade", 9.845, 127.0]
["2026-09-22T19:43:01.007080+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:01.007080+00:00", "trade", 9.845, 95.0]
["2026-09-22T19:43:01.018727+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:01.841227+00:00", "trade", 9.8607, 100.0]
["2026-09-22T19:43:01.891807+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.090069+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.139035+00:00", "trade", 9.8475, 50.0]
["2026-09-22T19:43:02.387646+00:00", "trade", 9.841, 500.0]
["2026-09-22T19:43:02.388209+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.388239+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.388725+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.388891+00:00", "trade", 9.8431, 49.0]
["2026-09-22T19:43:02.389126+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.389607+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.418397+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:02.418977+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.421989+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.422541+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.422661+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.422661+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.423476+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423478+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.423481+00:00", "trade", 9.84, 16.0]
["2026-09-22T19:43:02.423481+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423485+00:00", "trade", 9.84, 16.0]
["2026-09-22T19:43:02.423485+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423485+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423500+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423500+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:43:02.423503+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:43:02.423524+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:43:02.423530+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423583+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.423588+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.423608+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.423643+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.423668+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:02.423708+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:02.423732+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423735+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.423764+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:02.423779+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:02.423954+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:02.423989+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:02.424099+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424110+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.424140+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424345+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424420+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424581+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424581+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424661+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424661+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424661+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424685+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:43:02.424701+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424701+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424701+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424741+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424781+00:00", "trade", 9.8406, 42.0]
["2026-09-22T19:43:02.424902+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.424906+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.425698+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.425859+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.427643+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.429011+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.429869+00:00", "trade", 9.84, 11.0]
["2026-09-22T19:43:02.430997+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:02.501644+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.523882+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.533425+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.687029+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:02.687105+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.687166+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.687196+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.688093+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.688277+00:00", "trade", 9.8388, 42.0]
["2026-09-22T19:43:02.787775+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:02.787832+00:00", "trade", 9.835, 300.0]
["2026-09-22T19:43:03.270810+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:03.312444+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:03.312539+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:03.545960+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:03.703796+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:04.014777+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:04.525260+00:00", "trade", 9.8607, 39.0]
["2026-09-22T19:43:04.527822+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:04.704300+00:00", "trade", 9.8629, 400.0]
["2026-09-22T19:43:05.079135+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:05.134952+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:05.134957+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:05.135003+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:05.974157+00:00", "trade", 9.8649, 171.0]
["2026-09-22T19:43:05.974416+00:00", "trade", 9.8649, 135.0]
["2026-09-22T19:43:05.975239+00:00", "trade", 9.8649, 133.0]
["2026-09-22T19:43:06.057515+00:00", "trade", 9.8606, 4.0]
["2026-09-22T19:43:06.294633+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:06.294633+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:06.294718+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:06.294773+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:06.784884+00:00", "trade", 9.835, 9.0]
["2026-09-22T19:43:06.928983+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:06.929043+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:07.729884+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:07.812190+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:08.171150+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:09.094237+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:09.097337+00:00", "trade", 9.835, 5.0]
["2026-09-22T19:43:09.100020+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:43:09.100161+00:00", "trade", 9.835, 13.0]
["2026-09-22T19:43:09.101830+00:00", "trade", 9.835, 2.0]
["2026-09-22T19:43:09.106714+00:00", "trade", 9.835, 21.0]
["2026-09-22T19:43:09.107330+00:00", "trade", 9.835, 4.0]
["2026-09-22T19:43:09.253095+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:09.253291+00:00", "trade", 9.835, 900.0]
["2026-09-22T19:43:09.254542+00:00", "trade", 9.835, 68.0]
["2026-09-22T19:43:09.277834+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:09.692733+00:00", "trade", 9.8517, 16.0]
["2026-09-22T19:43:09.829120+00:00", "trade", 9.8597, 1.0]
["2026-09-22T19:43:10.398345+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:11.708595+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:11.709598+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:11.844232+00:00", "trade", 9.8637, 200.0]
["2026-09-22T19:43:12.474439+00:00", "trade", 9.8639, 21.0]
["2026-09-22T19:43:12.622665+00:00", "trade", 9.8639, 500.0]
["2026-09-22T19:43:13.056955+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:13.569093+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:13.569640+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:13.569675+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:13.569735+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:14.055741+00:00", "trade", 9.8576, 4.0]
["2026-09-22T19:43:14.204221+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:14.430244+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:15.029203+00:00", "trade", 9.835, 10.0]
["2026-09-22T19:43:15.529498+00:00", "trade", 9.8567, 6.0]
["2026-09-22T19:43:15.662911+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:15.665190+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:15.667521+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:15.669632+00:00", "trade", 9.835, 90.0]
["2026-09-22T19:43:15.726329+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:15.726404+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:15.726464+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:15.726473+00:00", "trade", 9.835, 180.0]
["2026-09-22T19:43:15.727730+00:00", "trade", 9.835, 47.0]
["2026-09-22T19:43:15.745000+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.747722+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.749084+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:15.749550+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:15.750040+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:15.750552+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.750795+00:00", "trade", 9.835, 45.0]
["2026-09-22T19:43:15.750825+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:15.751763+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:15.753011+00:00", "trade", 9.835, 48.0]
["2026-09-22T19:43:15.754325+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.754391+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:15.757603+00:00", "trade", 9.835, 274.0]
["2026-09-22T19:43:15.757964+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.761404+00:00", "trade", 9.835, 274.0]
["2026-09-22T19:43:15.761846+00:00", "trade", 9.835, 274.0]
["2026-09-22T19:43:15.761885+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:15.762126+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.762655+00:00", "trade", 9.835, 45.0]
["2026-09-22T19:43:15.762688+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:15.765127+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.771168+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.775090+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.784412+00:00", "trade", 9.835, 200.0]
["2026-09-22T19:43:15.791734+00:00", "trade", 9.835, 128.0]
["2026-09-22T19:43:15.898449+00:00", "trade", 9.835, 72.0]
["2026-09-22T19:43:15.898452+00:00", "trade", 9.835, 128.0]
["2026-09-22T19:43:15.907152+00:00", "trade", 9.835, 10.0]
["2026-09-22T19:43:17.698874+00:00", "trade", 9.835, 90.0]
["2026-09-22T19:43:17.784112+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:43:17.784151+00:00", "trade", 9.835, 12.0]
["2026-09-22T19:43:17.784635+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:43:19.975679+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:19.975739+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.652600+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.652694+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:20.652697+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:20.652700+00:00", "trade", 9.835, 517.0]
["2026-09-22T19:43:20.652721+00:00", "trade", 9.835, 978.0]
["2026-09-22T19:43:20.652735+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.652735+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.653191+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.653342+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.653422+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.653804+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:20.658372+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:20.658375+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:20.659635+00:00", "trade", 9.837, 40.0]
["2026-09-22T19:43:20.722386+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.722441+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:20.724120+00:00", "trade", 9.8665, 100.0]
["2026-09-22T19:43:20.785692+00:00", "trade", 9.835, 16.0]
["2026-09-22T19:43:21.718810+00:00", "trade", 9.8301, 1.0]
["2026-09-22T19:43:21.785683+00:00", "trade", 9.835, 11.0]
["2026-09-22T19:43:22.039516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.039577+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.040464+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.201146+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:22.261741+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:22.288763+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:22.291952+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.291957+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.292033+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.292098+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.292915+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.295917+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.438333+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:22.438481+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.634618+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.638673+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:22.915677+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:23.327893+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:23.479655+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:23.802617+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:23.881324+00:00", "trade", 9.835, 20.0]
["2026-09-22T19:43:23.891695+00:00", "trade", 9.83, 80.0]
["2026-09-22T19:43:23.891791+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.048152+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052187+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:43:24.052187+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052214+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052218+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.052218+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:43:24.052233+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052253+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052287+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052323+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052323+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052323+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052379+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052379+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052398+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052398+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052401+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052413+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052458+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052649+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052759+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052774+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052809+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.052849+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.052861+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.052891+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.052894+00:00", "trade", 9.825, 438.0]
["2026-09-22T19:43:24.052912+00:00", "trade", 9.825, 548.0]
["2026-09-22T19:43:24.052939+00:00", "trade", 9.83, 800.0]
["2026-09-22T19:43:24.053009+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053014+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053038+00:00", "trade", 9.83, 211.0]
["2026-09-22T19:43:24.053041+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053047+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:43:24.053047+00:00", "trade", 9.83, 210.0]
["2026-09-22T19:43:24.053055+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053069+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053069+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053072+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.053075+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053075+00:00", "trade", 9.83, 170.0]
["2026-09-22T19:43:24.053078+00:00", "trade", 9.83, 150.0]
["2026-09-22T19:43:24.053080+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053081+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.053084+00:00", "trade", 9.83, 90.0]
["2026-09-22T19:43:24.053084+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053087+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.053087+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053105+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053108+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053108+00:00", "trade", 9.83, 771.0]
["2026-09-22T19:43:24.053115+00:00", "trade", 9.83, 205.0]
["2026-09-22T19:43:24.053115+00:00", "trade", 9.83, 229.0]
["2026-09-22T19:43:24.053121+00:00", "trade", 9.83, 97.0]
["2026-09-22T19:43:24.053121+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053123+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:43:24.053125+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053125+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053127+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.053127+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053130+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053132+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053132+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:43:24.053132+00:00", "trade", 9.83, 2.0]
["2026-09-22T19:43:24.053135+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053138+00:00", "trade", 9.83, 106.0]
["2026-09-22T19:43:24.053138+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:43:24.053138+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053140+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.053142+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:43:24.053142+00:00", "trade", 9.83, 131.0]
["2026-09-22T19:43:24.053148+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:43:24.053148+00:00", "trade", 9.83, 99.0]
["2026-09-22T19:43:24.053166+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053166+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053170+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053170+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053180+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053180+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053185+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053186+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:43:24.053189+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053189+00:00", "trade", 9.83, 90.0]
["2026-09-22T19:43:24.053195+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053201+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:43:24.053204+00:00", "trade", 9.83, 13.0]
["2026-09-22T19:43:24.053204+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053210+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053211+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053211+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053211+00:00", "trade", 9.83, 106.0]
["2026-09-22T19:43:24.053213+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.053216+00:00", "trade", 9.825, 274.0]
["2026-09-22T19:43:24.053216+00:00", "trade", 9.83, 30.0]
["2026-09-22T19:43:24.053231+00:00", "trade", 9.83, 93.0]
["2026-09-22T19:43:24.053235+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053250+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053252+00:00", "trade", 9.83, 129.0]
["2026-09-22T19:43:24.053270+00:00", "trade", 9.83, 250.0]
["2026-09-22T19:43:24.053290+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053290+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053292+00:00", "trade", 9.83, 30.0]
["2026-09-22T19:43:24.053292+00:00", "trade", 9.83, 7.0]
["2026-09-22T19:43:24.053297+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053321+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:43:24.053324+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:43:24.053372+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:43:24.053385+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053425+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.053451+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053451+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053456+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053456+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053461+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053461+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053461+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053461+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053466+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053466+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053466+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053486+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053486+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053516+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053531+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053541+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053583+00:00", "trade", 9.83, 93.0]
["2026-09-22T19:43:24.053586+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053628+00:00", "trade", 9.83, 30.0]
["2026-09-22T19:43:24.053631+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053682+00:00", "trade", 9.83, 12.0]
["2026-09-22T19:43:24.053691+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053726+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053751+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.053766+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053801+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053801+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053801+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053807+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053807+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053807+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053836+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053836+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053852+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053856+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:43:24.053862+00:00", "trade", 9.83, 86.0]
["2026-09-22T19:43:24.053897+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053912+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.053922+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.054017+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.054103+00:00", "trade", 9.835, 548.0]
["2026-09-22T19:43:24.054358+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.054929+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.055579+00:00", "trade", 9.83, 11.0]
["2026-09-22T19:43:24.056268+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.062893+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.062893+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:43:24.062896+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.062899+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:43:24.062899+00:00", "trade", 9.83, 9.0]
["2026-09-22T19:43:24.062902+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.062902+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.062905+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.062905+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.062908+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:43:24.062950+00:00", "trade", 9.83, 75.0]
["2026-09-22T19:43:24.062950+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.062969+00:00", "trade", 9.83, 95.0]
["2026-09-22T19:43:24.062974+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.062977+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.062978+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.062980+00:00", "trade", 9.83, 13.0]
["2026-09-22T19:43:24.062980+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063003+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.063022+00:00", "trade", 9.83, 67.0]
["2026-09-22T19:43:24.063025+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:43:24.063028+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063040+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:43:24.063040+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:24.063044+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:24.063048+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.063048+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.063049+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:43:24.063055+00:00", "trade", 9.83, 138.0]
["2026-09-22T19:43:24.063063+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.063065+00:00", "trade", 9.83, 162.0]
["2026-09-22T19:43:24.063070+00:00", "trade", 9.835, 219.0]
["2026-09-22T19:43:24.063088+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.063100+00:00", "trade", 9.835, 81.0]
["2026-09-22T19:43:24.063173+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063179+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.063179+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.063212+00:00", "trade", 9.83, 211.0]
["2026-09-22T19:43:24.063212+00:00", "trade", 9.83, 381.0]
["2026-09-22T19:43:24.063215+00:00", "trade", 9.83, 7.0]
["2026-09-22T19:43:24.063218+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063218+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063221+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:43:24.063221+00:00", "trade", 9.83, 99.0]
["2026-09-22T19:43:24.063224+00:00", "trade", 9.83, 192.0]
["2026-09-22T19:43:24.063228+00:00", "trade", 9.83, 88.0]
["2026-09-22T19:43:24.063228+00:00", "trade", 9.83, 381.0]
["2026-09-22T19:43:24.063233+00:00", "trade", 9.83, 74.0]
["2026-09-22T19:43:24.063233+00:00", "trade", 9.83, 210.0]
["2026-09-22T19:43:24.063233+00:00", "trade", 9.83, 150.0]
["2026-09-22T19:43:24.063233+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:43:24.063237+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063237+00:00", "trade", 9.83, 93.0]
["2026-09-22T19:43:24.063243+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063243+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:43:24.063248+00:00", "trade", 9.83, 196.0]
["2026-09-22T19:43:24.063248+00:00", "trade", 9.83, 4.0]
["2026-09-22T19:43:24.063248+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.063248+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063252+00:00", "trade", 9.83, 166.0]
["2026-09-22T19:43:24.063252+00:00", "trade", 9.83, 34.0]
["2026-09-22T19:43:24.063254+00:00", "trade", 9.83, 136.0]
["2026-09-22T19:43:24.063257+00:00", "trade", 9.83, 364.0]
["2026-09-22T19:43:24.063257+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063257+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.063263+00:00", "trade", 9.83, 486.0]
["2026-09-22T19:43:24.063284+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063294+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063294+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063294+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:24.063299+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063347+00:00", "trade", 9.83, 76.0]
["2026-09-22T19:43:24.063350+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:43:24.063362+00:00", "trade", 9.83, 287.0]
["2026-09-22T19:43:24.063364+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063380+00:00", "trade", 9.83, 93.0]
["2026-09-22T19:43:24.063389+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063389+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063394+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063419+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063424+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063439+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063444+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063469+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063479+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063610+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063639+00:00", "trade", 9.83, 274.0]
["2026-09-22T19:43:24.063660+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063684+00:00", "trade", 9.83, 26.0]
["2026-09-22T19:43:24.063745+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063750+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063805+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063815+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063861+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:24.063915+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063930+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.063935+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.064016+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.064051+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.064061+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.064192+00:00", "trade", 9.8298, 40.0]
["2026-09-22T19:43:24.064682+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.067133+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.068401+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.068808+00:00", "trade", 9.825, 274.0]
["2026-09-22T19:43:24.068812+00:00", "trade", 9.82, 1000.0]
["2026-09-22T19:43:24.068814+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:43:24.068817+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.068818+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:43:24.068818+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:43:24.068823+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:43:24.068823+00:00", "trade", 9.82, 20.0]
["2026-09-22T19:43:24.068823+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:43:24.068826+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:43:24.068826+00:00", "trade", 9.82, 126.0]
["2026-09-22T19:43:24.068872+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.068922+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.068967+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.068988+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.068998+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.069118+00:00", "trade", 9.825, 274.0]
["2026-09-22T19:43:24.069136+00:00", "trade", 9.82, 500.0]
["2026-09-22T19:43:24.069136+00:00", "trade", 9.82, 23.0]
["2026-09-22T19:43:24.069163+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.069574+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.069614+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.069644+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.069669+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.069694+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.070135+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.070336+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.070354+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:43:24.070357+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:43:24.070366+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.070411+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.070456+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.070572+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.084469+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.084545+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.090099+00:00", "trade", 9.82, 1267.0]
["2026-09-22T19:43:24.091353+00:00", "trade", 9.8273, 42.0]
["2026-09-22T19:43:24.102843+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.102848+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.107339+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.107408+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.107499+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.107564+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.107690+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.121304+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.121881+00:00", "trade", 9.825, 9849.0]
["2026-09-22T19:43:24.123162+00:00", "trade", 9.8289, 46.0]
["2026-09-22T19:43:24.129450+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.139806+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.140428+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.140478+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.163061+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.170931+00:00", "trade", 9.825, 841.0]
["2026-09-22T19:43:24.171356+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.178620+00:00", "trade", 9.825, 35.0]
["2026-09-22T19:43:24.241218+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.254198+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.254263+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:43:24.254264+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.254700+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.255146+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.299085+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.422274+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.468724+00:00", "trade", 9.825, 84.0]
["2026-09-22T19:43:24.584271+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:24.584329+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.584339+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.584696+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.585342+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:24.999693+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:25.000234+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:25.618551+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:25.622461+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:26.308163+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:26.490051+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:43:26.490069+00:00", "trade", 9.825, 274.0]
["2026-09-22T19:43:26.490112+00:00", "trade", 9.825, 139.0]
["2026-09-22T19:43:26.490131+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:26.490221+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:27.382445+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:27.383933+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:27.935276+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:27.936218+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:28.332673+00:00", "trade", 9.8352, 1.0]
["2026-09-22T19:43:29.216239+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.216531+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.258485+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.258536+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.258541+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.258546+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.612543+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.613480+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.613576+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.615295+00:00", "trade", 9.83, 74.0]
["2026-09-22T19:43:29.615298+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615301+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615301+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615310+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:29.615310+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:43:29.615313+00:00", "trade", 9.83, 10.0]
["2026-09-22T19:43:29.615313+00:00", "trade", 9.83, 8.0]
["2026-09-22T19:43:29.615316+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615325+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615345+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615364+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615365+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615410+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615425+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615435+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615445+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615450+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615601+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:43:29.615607+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615610+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615701+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615716+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615781+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:43:29.615785+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:43:29.615789+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:43:29.615791+00:00", "trade", 9.83, 70.0]
["2026-09-22T19:43:29.615802+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615803+00:00", "trade", 9.83, 6.0]
["2026-09-22T19:43:29.615807+00:00", "trade", 9.83, 1.0]
["2026-09-22T19:43:29.615807+00:00", "trade", 9.83, 93.0]
["2026-09-22T19:43:29.615846+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615856+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615861+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615881+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615901+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615905+00:00", "trade", 9.835, 39.0]
["2026-09-22T19:43:29.615911+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615966+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.615971+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616031+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616037+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616284+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:29.616377+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616377+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616412+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616422+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616458+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.616698+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.617033+00:00", "trade", 9.8255, 40.0]
["2026-09-22T19:43:29.617379+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:43:29.617490+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.617655+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.617660+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:43:29.617755+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:43:29.617761+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:43:29.617761+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.617761+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:43:29.617767+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:43:29.617767+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.617767+00:00", "trade", 9.84, 360.0]
["2026-09-22T19:43:29.617770+00:00", "trade", 9.84, 27.0]
["2026-09-22T19:43:29.617770+00:00", "trade", 9.84, 27.0]
["2026-09-22T19:43:29.617806+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:29.617815+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.617818+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.617821+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.617824+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:43:29.617824+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:43:29.617826+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:29.617841+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:29.617866+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:29.617980+00:00", "trade", 9.84, 40.0]
["2026-09-22T19:43:29.617980+00:00", "trade", 9.84, 60.0]
["2026-09-22T19:43:29.618061+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:29.618081+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:29.618081+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:43:29.618137+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618182+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.618187+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618188+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.618188+00:00", "trade", 9.845, 104.0]
["2026-09-22T19:43:29.618192+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618197+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.618200+00:00", "trade", 9.84, 190.0]
["2026-09-22T19:43:29.618200+00:00", "trade", 9.84, 77.0]
["2026-09-22T19:43:29.618203+00:00", "trade", 9.84, 75.0]
["2026-09-22T19:43:29.618212+00:00", "trade", 9.84, 76.0]
["2026-09-22T19:43:29.618247+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618282+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618317+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618317+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618327+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618353+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:43:29.618356+00:00", "trade", 9.84, 83.0]
["2026-09-22T19:43:29.618377+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618392+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618463+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618503+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618540+00:00", "trade", 9.84, 137.0]
["2026-09-22T19:43:29.618543+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618558+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618638+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618643+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618658+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618658+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618738+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618738+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618743+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.618778+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.619014+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.619379+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.620708+00:00", "trade", 9.845, 239.0]
["2026-09-22T19:43:29.621574+00:00", "trade", 9.84, 70.0]
["2026-09-22T19:43:29.621823+00:00", "trade", 9.84, 45.0]
["2026-09-22T19:43:29.621946+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.621951+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.623883+00:00", "trade", 9.842, 1.0]
["2026-09-22T19:43:29.626175+00:00", "trade", 9.845, 144.0]
["2026-09-22T19:43:29.628508+00:00", "trade", 9.8423, 1.0]
["2026-09-22T19:43:29.639342+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.718731+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:29.853023+00:00", "trade", 9.8546, 200.0]
["2026-09-22T19:43:30.011574+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.149122+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:30.149216+00:00", "trade", 9.845, 103.0]
["2026-09-22T19:43:30.150073+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.156210+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:30.156834+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.156834+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.157242+00:00", "trade", 9.845, 61.0]
["2026-09-22T19:43:30.157245+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:30.157916+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.161470+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:43:30.161796+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.161801+00:00", "trade", 9.85, 42.0]
["2026-09-22T19:43:30.162047+00:00", "trade", 9.85, 57.0]
["2026-09-22T19:43:30.162387+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.162387+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.162673+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.162678+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.163139+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.163356+00:00", "trade", 9.85, 11.0]
["2026-09-22T19:43:30.163640+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.164357+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.165194+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.167262+00:00", "trade", 9.85, 240.0]
["2026-09-22T19:43:30.167307+00:00", "trade", 9.85, 446.0]
["2026-09-22T19:43:30.167692+00:00", "trade", 9.85, 437.0]
["2026-09-22T19:43:30.168501+00:00", "trade", 9.85, 600.0]
["2026-09-22T19:43:30.170163+00:00", "trade", 9.85, 145.0]
["2026-09-22T19:43:30.173799+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.175787+00:00", "trade", 9.85, 920.0]
["2026-09-22T19:43:30.177600+00:00", "trade", 9.85, 617.0]
["2026-09-22T19:43:30.207687+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.208372+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.210216+00:00", "trade", 9.845, 4.0]
["2026-09-22T19:43:30.210216+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.210226+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.210228+00:00", "trade", 9.845, 61.0]
["2026-09-22T19:43:30.210237+00:00", "trade", 9.845, 196.0]
["2026-09-22T19:43:30.210294+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.210311+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.210532+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.210565+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.210571+00:00", "trade", 9.845, 50.0]
["2026-09-22T19:43:30.210742+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.210742+00:00", "trade", 9.845, 50.0]
["2026-09-22T19:43:30.210751+00:00", "trade", 9.845, 274.0]
["2026-09-22T19:43:30.210772+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.210811+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.210862+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.210901+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:30.211168+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.211369+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.211409+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.212131+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.216035+00:00", "trade", 9.845, 161.0]
["2026-09-22T19:43:30.217601+00:00", "trade", 9.85, 394.0]
["2026-09-22T19:43:30.218641+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.218822+00:00", "trade", 9.845, 2300.0]
["2026-09-22T19:43:30.219195+00:00", "trade", 9.845, 387.0]
["2026-09-22T19:43:30.220070+00:00", "trade", 9.8447, 40.0]
["2026-09-22T19:43:30.258682+00:00", "trade", 9.845, 500.0]
["2026-09-22T19:43:30.260385+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.264666+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.264751+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.264751+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.323444+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:30.323763+00:00", "trade", 9.845, 117.0]
["2026-09-22T19:43:30.324047+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.324437+00:00", "trade", 9.845, 44.0]
["2026-09-22T19:43:30.324659+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:30.325023+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:30.325405+00:00", "trade", 9.845, 117.0]
["2026-09-22T19:43:30.325561+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.325646+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.325964+00:00", "trade", 9.845, 83.0]
["2026-09-22T19:43:30.326121+00:00", "trade", 9.845, 100.0]
["2026-09-22T19:43:30.326768+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.327250+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.838733+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.852641+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.864492+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.864799+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.868122+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.868471+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.868955+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:30.869039+00:00", "trade", 9.845, 39.0]
["2026-09-22T19:43:30.869087+00:00", "trade", 9.845, 900.0]
["2026-09-22T19:43:30.869352+00:00", "trade", 9.845, 78.0]
["2026-09-22T19:43:30.872930+00:00", "trade", 9.845, 161.0]
["2026-09-22T19:43:30.873779+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.873779+00:00", "trade", 9.845, 50.0]
["2026-09-22T19:43:30.873781+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.874166+00:00", "trade", 9.845, 50.0]
["2026-09-22T19:43:30.874169+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.874248+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.874251+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.874254+00:00", "trade", 9.845, 200.0]
["2026-09-22T19:43:30.874908+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.876232+00:00", "trade", 9.85, 125.0]
["2026-09-22T19:43:30.897333+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897363+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897367+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897372+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:43:30.897373+00:00", "trade", 9.85, 80.0]
["2026-09-22T19:43:30.897373+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897376+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:43:30.897376+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897379+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:43:30.897379+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897385+00:00", "trade", 9.85, 5.0]
["2026-09-22T19:43:30.897385+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:43:30.897385+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:43:30.897388+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:43:30.897388+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:43:30.897452+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897467+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897477+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897512+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897522+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897567+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897580+00:00", "trade", 9.85, 85.0]
["2026-09-22T19:43:30.897583+00:00", "trade", 9.85, 54.0]
["2026-09-22T19:43:30.897586+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897589+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897672+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897713+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897773+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897828+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897833+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:43:30.897929+00:00", "trade", 9.85, 2063.0]
["2026-09-22T19:43:30.897953+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.897962+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897965+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.897979+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898004+00:00", "trade", 9.85, 1624.0]
["2026-09-22T19:43:30.898013+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.898017+00:00", "trade", 9.85, 74.0]
["2026-09-22T19:43:30.898019+00:00", "trade", 9.85, 4.0]
["2026-09-22T19:43:30.898037+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.898068+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898073+00:00", "trade", 9.85, 52.0]
["2026-09-22T19:43:30.898082+00:00", "trade", 9.85, 87.0]
["2026-09-22T19:43:30.898103+00:00", "trade", 9.85, 108.0]
["2026-09-22T19:43:30.898106+00:00", "trade", 9.855, 274.0]
["2026-09-22T19:43:30.898124+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898136+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.898157+00:00", "trade", 9.855, 90.0]
["2026-09-22T19:43:30.898172+00:00", "trade", 9.855, 126.0]
["2026-09-22T19:43:30.898179+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898181+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.898184+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898191+00:00", "trade", 9.85, 98.0]
["2026-09-22T19:43:30.898194+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898199+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898274+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898290+00:00", "trade", 9.85, 400.0]
["2026-09-22T19:43:30.898354+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898364+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898374+00:00", "trade", 9.85, 1.0]
["2026-09-22T19:43:30.898394+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898394+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898458+00:00", "trade", 9.85, 250.0]
["2026-09-22T19:43:30.898635+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898715+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898795+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.898816+00:00", "trade", 9.855, 274.0]
["2026-09-22T19:43:30.898924+00:00", "trade", 9.855, 274.0]
["2026-09-22T19:43:30.898955+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899039+00:00", "trade", 9.85, 24.0]
["2026-09-22T19:43:30.899076+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899196+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899196+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899221+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899221+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899271+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899397+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899672+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.899754+00:00", "trade", 9.8483, 40.0]
["2026-09-22T19:43:30.900335+00:00", "trade", 9.855, 548.0]
["2026-09-22T19:43:30.901386+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.905278+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:43:30.905837+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.908349+00:00", "trade", 9.855, 1500.0]
["2026-09-22T19:43:30.912408+00:00", "trade", 9.855, 2300.0]
["2026-09-22T19:43:30.916916+00:00", "trade", 9.855, 273692.0]
["2026-09-22T19:43:30.918164+00:00", "trade", 9.855, 836.0]
["2026-09-22T19:43:30.918257+00:00", "trade", 9.854, 309.0]
["2026-09-22T19:43:30.929097+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.929238+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.929293+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.929328+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.930240+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.930596+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.997520+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.998097+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:30.998227+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.021948+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.022019+00:00", "trade", 9.8515, 95.0]
["2026-09-22T19:43:31.130902+00:00", "trade", 9.855, 14600.0]
["2026-09-22T19:43:31.132159+00:00", "trade", 9.855, 44.0]
["2026-09-22T19:43:31.134670+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:43:31.134862+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.135238+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.135669+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.136252+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:43:31.137362+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:43:31.137690+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:43:31.138275+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.138444+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:43:31.139238+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:43:31.142657+00:00", "trade", 9.855, 125.0]
["2026-09-22T19:43:31.142733+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:43:31.142751+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:43:31.142751+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:43:31.142786+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.143673+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.147111+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:43:31.147135+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:43:31.147135+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:43:31.147136+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:43:31.147138+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:43:31.147141+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:43:31.147141+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:43:31.147204+00:00", "trade", 9.86, 240.0]
["2026-09-22T19:43:31.147208+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:43:31.147213+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:43:31.147213+00:00", "trade", 9.86, 27.0]
["2026-09-22T19:43:31.147216+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:43:31.147216+00:00", "trade", 9.86, 13.0]
["2026-09-22T19:43:31.147221+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147237+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147237+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147242+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147287+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147312+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147402+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147417+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147562+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:43:31.147562+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:43:31.147632+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147673+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:43:31.147736+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:43:31.147736+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:43:31.147758+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:43:31.147767+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:43:31.147833+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.147833+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.147833+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.147868+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.147873+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.147913+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.148079+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:43:31.148079+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.148115+00:00", "trade", 9.87, 500.0]
["2026-09-22T19:43:31.148314+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.148359+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.148414+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:43:31.148474+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:43:31.148491+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:43:31.148555+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:43:31.148635+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:43:31.148755+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:43:31.148795+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:43:31.148795+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:43:31.148956+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:43:31.150539+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150545+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:43:31.150554+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:43:31.150554+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:43:31.150559+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150560+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:43:31.150560+00:00", "trade", 9.88, 26.0]
["2026-09-22T19:43:31.150560+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:43:31.150579+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150579+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150594+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150610+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150660+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150700+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:43:31.150795+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.150805+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.150816+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:43:31.150879+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:43:31.150901+00:00", "trade", 9.885, 274.0]
["2026-09-22T19:43:31.150901+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:43:31.150905+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.150907+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:43:31.150907+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:43:31.150907+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:43:31.150909+00:00", "trade", 9.88, 126.0]
["2026-09-22T19:43:31.150975+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.150980+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.151301+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.151321+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:43:31.151326+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.151327+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:43:31.151333+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:43:31.151356+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.151477+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.151717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.151837+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.152078+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.152238+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.152283+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:43:31.152283+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.152292+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:43:31.152349+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.152474+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.152644+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.153276+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.153649+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:43:31.153652+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:43:31.153652+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.153658+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:43:31.153658+00:00", "trade", 9.89, 199.0]
["2026-09-22T19:43:31.153658+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:43:31.153661+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:43:31.153664+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:43:31.153712+00:00", "trade", 9.89, 280.0]
["2026-09-22T19:43:31.153715+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:43:31.153717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.153724+00:00", "trade", 9.89, 172.0]
["2026-09-22T19:43:31.153727+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:43:31.153727+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:43:31.153730+00:00", "trade", 9.89, 201.0]
["2026-09-22T19:43:31.153807+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.153842+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.154003+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.154009+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:43:31.154009+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:43:31.154012+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:43:31.154015+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:43:31.154028+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:43:31.154043+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154053+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154058+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154098+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154151+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:43:31.154154+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:43:31.154278+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154303+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154393+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154494+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:43:31.154599+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.154608+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:43:31.154634+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.154674+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.154920+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.155075+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.155150+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.155401+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.155677+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.155751+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:43:31.155751+00:00", "trade", 9.9, 3919.0]
["2026-09-22T19:43:31.155752+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.155757+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:31.155757+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:31.155760+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:31.155760+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:31.155763+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:31.156559+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.156719+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.157013+00:00", "trade", 9.8824, 42.0]
["2026-09-22T19:43:31.157591+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.157768+00:00", "trade", 9.9, 35.0]
["2026-09-22T19:43:31.157784+00:00", "trade", 9.895, 35.0]
["2026-09-22T19:43:31.157832+00:00", "trade", 9.895, 65.0]
["2026-09-22T19:43:31.157838+00:00", "trade", 9.9, 65.0]
["2026-09-22T19:43:31.157928+00:00", "trade", 9.855, 25.0]
["2026-09-22T19:43:31.158719+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.167550+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.167600+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.167605+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.167645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.170212+00:00", "trade", 9.895, 141.0]
["2026-09-22T19:43:31.171658+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:43:31.174530+00:00", "trade", 9.8999, 400.0]
["2026-09-22T19:43:31.185025+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:43:31.213644+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:43:31.216065+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.256607+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.257549+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.512291+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.512396+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.576969+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:31.581600+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.037050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.037125+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.075977+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.154073+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.154800+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.169933+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:43:32.169945+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.169948+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.169951+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:43:32.169951+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.169954+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:43:32.169960+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.169960+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:32.169960+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.169960+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.169960+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:43:32.169960+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:43:32.169961+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.169963+00:00", "trade", 9.9, 42.0]
["2026-09-22T19:43:32.169967+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:32.169967+00:00", "trade", 9.9, 71.0]
["2026-09-22T19:43:32.169967+00:00", "trade", 9.9, 129.0]
["2026-09-22T19:43:32.169972+00:00", "trade", 9.91, 6.0]
["2026-09-22T19:43:32.169972+00:00", "trade", 9.9, 8627.0]
["2026-09-22T19:43:32.169972+00:00", "trade", 9.9, 958.0]
["2026-09-22T19:43:32.169975+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.169993+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:43:32.170021+00:00", "trade", 9.9, 11954.0]
["2026-09-22T19:43:32.170024+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:43:32.170026+00:00", "trade", 9.9, 185.0]
["2026-09-22T19:43:32.170026+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:43:32.170027+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:43:32.170030+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:32.170032+00:00", "trade", 9.9, 900.0]
["2026-09-22T19:43:32.170032+00:00", "trade", 9.9, 2000.0]
["2026-09-22T19:43:32.170035+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.170091+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170093+00:00", "trade", 9.91, 180.0]
["2026-09-22T19:43:32.170095+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170111+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170128+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.170134+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:43:32.170134+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170134+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:43:32.170137+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:43:32.170197+00:00", "trade", 9.9, 14.0]
["2026-09-22T19:43:32.170201+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:43:32.170201+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:32.170207+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.170213+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170221+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170277+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170287+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170312+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170337+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170375+00:00", "trade", 9.91, 1400.0]
["2026-09-22T19:43:32.170392+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170397+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170397+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170402+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170442+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170447+00:00", "trade", 9.9, 103.0]
["2026-09-22T19:43:32.170447+00:00", "quote", 9.91, 9.9]
["2026-09-22T19:43:32.170447+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:43:32.170525+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.170561+00:00", "trade", 9.9, 172.0]
["2026-09-22T19:43:32.170567+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.170568+00:00", "quote", 9.91, 9.9]
["2026-09-22T19:43:32.170622+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170622+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:43:32.170628+00:00", "trade", 9.91, 24.0]
["2026-09-22T19:43:32.170628+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:43:32.170628+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170628+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:43:32.170638+00:00", "quote", 9.91, 9.9]
["2026-09-22T19:43:32.170653+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.170688+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.170688+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170690+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170743+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.170798+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.170832+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.170844+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.170863+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.170892+00:00", "trade", 9.91, 98.0]
["2026-09-22T19:43:32.170938+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171028+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171129+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171169+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.171196+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:43:32.171199+00:00", "trade", 9.92, 32.0]
["2026-09-22T19:43:32.171208+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:43:32.171220+00:00", "trade", 9.9022, 45.0]
["2026-09-22T19:43:32.171271+00:00", "trade", 9.9033, 48.0]
["2026-09-22T19:43:32.171352+00:00", "trade", 9.878, 41.0]
["2026-09-22T19:43:32.171379+00:00", "trade", 9.9, 441.0]
["2026-09-22T19:43:32.171424+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171436+00:00", "trade", 9.8998, 41.0]
["2026-09-22T19:43:32.171487+00:00", "trade", 9.9001, 48.0]
["2026-09-22T19:43:32.171539+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:43:32.171540+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171542+00:00", "trade", 9.9, 603.0]
["2026-09-22T19:43:32.171542+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:43:32.171599+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:43:32.171610+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171615+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171626+00:00", "trade", 9.92, 168.0]
["2026-09-22T19:43:32.171630+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171635+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171653+00:00", "trade", 9.9, 66.0]
["2026-09-22T19:43:32.171690+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171690+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171720+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171725+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.171728+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:43:32.171782+00:00", "trade", 9.9073, 40.0]
["2026-09-22T19:43:32.171830+00:00", "trade", 9.9083, 90.0]
["2026-09-22T19:43:32.171884+00:00", "trade", 9.9056, 54.0]
["2026-09-22T19:43:32.171941+00:00", "trade", 9.91, 41.0]
["2026-09-22T19:43:32.172036+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:43:32.172116+00:00", "trade", 9.9058, 24.0]
["2026-09-22T19:43:32.172231+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:43:32.172236+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:43:32.172251+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:43:32.172282+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:43:32.172326+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:43:32.172327+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.172327+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:43:32.172329+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:43:32.172537+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.172557+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.172607+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.172617+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.172657+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.172973+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.173169+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.173329+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.173770+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.175054+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:43:32.177336+00:00", "trade", 9.9, 11.0]
["2026-09-22T19:43:32.258492+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.259474+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.270667+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:43:32.270675+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:43:32.270679+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:43:32.270682+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:43:32.270686+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:43:32.270688+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:43:32.270688+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:43:32.270690+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:43:32.270706+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270706+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270751+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270766+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270781+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270781+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270811+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270816+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270836+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270846+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.270920+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:43:32.270922+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:43:32.270926+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:43:32.270929+00:00", "trade", 9.93, 98.0]
["2026-09-22T19:43:32.271001+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.271027+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:43:32.271042+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.271167+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.271211+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:43:32.271312+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.271588+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.271598+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.271643+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.271643+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.271683+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.272004+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.272011+00:00", "trade", 9.94, 12.0]
["2026-09-22T19:43:32.273482+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.275282+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.275322+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.277121+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.661546+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.661621+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:43:32.845443+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:43:32.845444+00:00", "quote", 9.93, 9.95]
["2026-09-22T19:43:32.845446+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:43:32.845449+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:43:32.845452+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:43:32.845514+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845529+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845534+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845539+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845554+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845564+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845574+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845579+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845594+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845624+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845696+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:43:32.845696+00:00", "trade", 9.94, 4.0]
["2026-09-22T19:43:32.845696+00:00", "trade", 9.94, 67.0]
["2026-09-22T19:43:32.845698+00:00", "trade", 9.94, 202.0]
["2026-09-22T19:43:32.845760+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845815+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.845860+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846391+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846391+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846467+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846471+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846506+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846546+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846787+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.846947+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.847905+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.848346+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.850541+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.850947+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.857447+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.949246+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:32.955838+00:00", "trade", 9.8587, 100.0]
["2026-09-22T19:43:33.021181+00:00", "trade", 9.95, 287.0]
["2026-09-22T19:43:33.021227+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.021232+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.021804+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.021804+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.022325+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.025152+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.025327+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.157612+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.157667+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.157682+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.911092+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:43:33.911141+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:33.912774+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:34.085455+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:34.227839+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:43:34.377226+00:00", "trade", 9.9452, 10.0]
["2026-09-22T19:43:34.510282+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:34.510327+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:34.956341+00:00", "trade", 9.8588, 100.0]
["2026-09-22T19:43:35.081111+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:35.081172+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:43:35.081178+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:35.081181+00:00", "trade", 9.95, 1000.0]
["2026-09-22T19:43:35.081181+00:00", "trade", 9.95, 800.0]
["2026-09-22T19:43:35.081181+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.081184+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:43:35.081223+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:43:35.081223+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:43:35.081226+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.081232+00:00", "trade", 9.95, 17.0]
["2026-09-22T19:43:35.081421+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:35.081552+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.081557+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.081567+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.081571+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.081607+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.081652+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.081712+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.081717+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.081737+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.081792+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.082153+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.082287+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:43:35.082348+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.082441+00:00", "trade", 9.9204, 40.0]
["2026-09-22T19:43:35.082509+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.082754+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.085330+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.089721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.092678+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.101843+00:00", "trade", 9.955, 274.0]
["2026-09-22T19:43:35.102802+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.104376+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.104376+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.104451+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.105238+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.105454+00:00", "trade", 9.955, 39.0]
["2026-09-22T19:43:35.106396+00:00", "trade", 9.955, 117.0]
["2026-09-22T19:43:35.106456+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.107443+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.109661+00:00", "trade", 9.955, 39.0]
["2026-09-22T19:43:35.110555+00:00", "trade", 9.955, 117.0]
["2026-09-22T19:43:35.111240+00:00", "trade", 9.955, 88.0]
["2026-09-22T19:43:35.111292+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.111332+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.112285+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.119552+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.130787+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:35.130805+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:35.130808+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:35.130811+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:43:35.130811+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:43:35.130814+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.130859+00:00", "trade", 9.95, 125.0]
["2026-09-22T19:43:35.130884+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.130892+00:00", "trade", 9.95, 256.0]
["2026-09-22T19:43:35.130901+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:35.130913+00:00", "trade", 9.95, 223.0]
["2026-09-22T19:43:35.130929+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.130934+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.130944+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.130994+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:35.131074+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.131074+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.131154+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.131160+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.131200+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:35.131210+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131345+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131420+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131570+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131570+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131691+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131691+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131771+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.131851+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.132127+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.132212+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.132287+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.140958+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.164639+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.164704+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.165301+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.165832+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.240229+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.240229+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.895269+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:43:35.895304+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.895900+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:35.896978+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:36.131265+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:36.131345+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:36.131937+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:36.414786+00:00", "trade", 9.8582, 21.0]
["2026-09-22T19:43:37.283966+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:43:38.175252+00:00", "trade", 9.945, 274.0]
["2026-09-22T19:43:38.216805+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:43:38.216900+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.217276+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.217336+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.217652+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.218133+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.218253+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.218774+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.220093+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.220097+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.220137+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.220162+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.220178+00:00", "trade", 9.945, 250.0]
["2026-09-22T19:43:38.220734+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.220984+00:00", "trade", 9.945, 125.0]
["2026-09-22T19:43:38.221175+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.221276+00:00", "trade", 9.945, 226.0]
["2026-09-22T19:43:38.984482+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.984743+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.985128+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:38.985184+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:39.123748+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:39.124189+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:39.124768+00:00", "trade", 9.945, 90.0]
["2026-09-22T19:43:40.046600+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:40.050700+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:40.050750+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:40.099962+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:43:40.107504+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:43:40.388760+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:40.946068+00:00", "trade", 9.945, 79.0]
["2026-09-22T19:43:40.950886+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:43:40.951637+00:00", "trade", 9.945, 900.0]
["2026-09-22T19:43:41.142210+00:00", "trade", 9.8586, 1.0]
["2026-09-22T19:43:42.452315+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:43:42.452342+00:00", "trade", 9.945, 274.0]
["2026-09-22T19:43:42.541059+00:00", "trade", 9.945, 26.0]
["2026-09-22T19:43:42.888290+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:42.926345+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:42.997082+00:00", "trade", 9.861, 1.0]
["2026-09-22T19:43:43.508901+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:43:43.508901+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:43:43.508902+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:43.508957+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:43.508977+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:43.508985+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:43.508985+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:43.508987+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:43.509037+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:43.509092+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:43.509096+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:43:43.509102+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:43:43.509132+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:43.509138+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:43:43.509144+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:43:43.509147+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509228+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509243+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509578+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509603+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509814+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509854+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509934+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509934+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.509974+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.510014+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.510014+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.510255+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.510255+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.510370+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.517357+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.517407+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.544592+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:43.615285+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:44.120869+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:44.718927+00:00", "trade", 9.8603, 400.0]
["2026-09-22T19:43:44.834031+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:44.835324+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:45.283831+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:43:46.404313+00:00", "trade", 9.955, 274.0]
["2026-09-22T19:43:46.404340+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:43:46.475949+00:00", "trade", 9.955, 226.0]
["2026-09-22T19:43:46.537987+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:46.538052+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:46.538839+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:46.639313+00:00", "trade", 9.8591, 8.0]
["2026-09-22T19:43:46.694329+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:46.694765+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:46.820289+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:47.496885+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:47.513675+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:47.519423+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:48.073980+00:00", "trade", 9.8586, 6.0]
["2026-09-22T19:43:48.180464+00:00", "trade", 9.955, 25.0]
["2026-09-22T19:43:48.396709+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:43:49.118351+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:43:49.118430+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:49.119357+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:49.119485+00:00", "trade", 9.96, 139.0]
["2026-09-22T19:43:49.122960+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:49.163362+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:43:49.163362+00:00", "trade", 9.96, 50.0]
["2026-09-22T19:43:49.163362+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:43:49.163542+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:43:49.163582+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:43:49.163612+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:43:49.163612+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.163616+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:43:49.163617+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.163619+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:43:49.163732+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.163758+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.164324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.164324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.164361+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:43:49.164369+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.164374+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.164409+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.164562+00:00", "trade", 9.96, 13.0]
["2026-09-22T19:43:49.169376+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.197728+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.271083+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:49.650095+00:00", "trade", 9.8588, 1.0]
["2026-09-22T19:43:50.056973+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:43:50.056979+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:50.056982+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:43:50.056982+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:43:50.056985+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:43:50.057029+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:43:50.057033+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057034+00:00", "quote", 9.96, 9.98]
["2026-09-22T19:43:50.057036+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057099+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057114+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057114+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057119+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057139+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057229+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057252+00:00", "trade", 9.975, 87.0]
["2026-09-22T19:43:50.057269+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057349+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057405+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057406+00:00", "trade", 9.97, 90.0]
["2026-09-22T19:43:50.057415+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:43:50.057424+00:00", "trade", 9.97, 47.0]
["2026-09-22T19:43:50.057442+00:00", "trade", 9.97, 4.0]
["2026-09-22T19:43:50.057451+00:00", "trade", 9.97, 43.0]
["2026-09-22T19:43:50.057478+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057478+00:00", "trade", 9.97, 74.0]
["2026-09-22T19:43:50.057484+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057484+00:00", "trade", 9.97, 19.0]
["2026-09-22T19:43:50.057502+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:43:50.057502+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057505+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:43:50.057508+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057508+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:43:50.057511+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057514+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:43:50.057514+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:43:50.057535+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:43:50.057540+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057589+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057600+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057605+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057620+00:00", "trade", 9.97, 19.0]
["2026-09-22T19:43:50.057620+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057634+00:00", "trade", 9.97, 138.0]
["2026-09-22T19:43:50.057690+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057690+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057705+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057725+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057750+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057816+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057856+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057857+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057861+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057878+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:43:50.057901+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.057936+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058055+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:43:50.058061+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058064+00:00", "trade", 9.97, 19.0]
["2026-09-22T19:43:50.058139+00:00", "trade", 9.97, 38.0]
["2026-09-22T19:43:50.058141+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058181+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058237+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058262+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058292+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058357+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058416+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:43:50.058417+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058422+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058492+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058617+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058818+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058858+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058898+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.058918+00:00", "trade", 9.9237, 40.0]
["2026-09-22T19:43:50.059404+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.059860+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.059860+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.060702+00:00", "trade", 9.975, 61.0]
["2026-09-22T19:43:50.070521+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.107911+00:00", "trade", 9.975, 39.0]
["2026-09-22T19:43:50.166685+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.287874+00:00", "trade", 9.9725, 25.0]
["2026-09-22T19:43:50.478387+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.478397+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.478407+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.478411+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:43:50.478532+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.478587+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.512337+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.513390+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.593220+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.596678+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:50.601004+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:51.763697+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:43:51.764223+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:51.764278+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:51.764589+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:51.764644+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:51.765375+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:51.765450+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:52.320472+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:52.320497+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:52.320502+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:52.321439+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:52.321920+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.044278+00:00", "trade", 9.8616, 100.0]
["2026-09-22T19:43:54.101411+00:00", "trade", 9.9726, 20.0]
["2026-09-22T19:43:54.336651+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.406487+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:43:54.406490+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:43:54.406490+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:43:54.406492+00:00", "quote", 9.97, 9.99]
["2026-09-22T19:43:54.406496+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:43:54.406496+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:43:54.406496+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:43:54.406602+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406608+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406608+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406608+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406623+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406623+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406628+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406633+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406652+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:43:54.406652+00:00", "trade", 9.99, 350.0]
["2026-09-22T19:43:54.406652+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:43:54.406653+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406667+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:43:54.406667+00:00", "trade", 9.99, 34.0]
["2026-09-22T19:43:54.406670+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:43:54.406680+00:00", "trade", 9.99, 259.0]
["2026-09-22T19:43:54.406683+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406693+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406768+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406783+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406821+00:00", "trade", 9.98, 14.0]
["2026-09-22T19:43:54.406825+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:43:54.406853+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406858+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406918+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406923+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406938+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406948+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406963+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.406968+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407089+00:00", "trade", 9.985, 39.0]
["2026-09-22T19:43:54.407164+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407176+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:43:54.407189+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407233+00:00", "trade", 9.985, 399.0]
["2026-09-22T19:43:54.407339+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407356+00:00", "trade", 9.985, 205.0]
["2026-09-22T19:43:54.407384+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407429+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407475+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407500+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407555+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407738+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:54.407756+00:00", "trade", 9.9578, 40.0]
["2026-09-22T19:43:54.407835+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.407835+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.409121+00:00", "trade", 9.985, 410.0]
["2026-09-22T19:43:54.409617+00:00", "trade", 9.985, 39.0]
["2026-09-22T19:43:54.410129+00:00", "trade", 9.985, 139.0]
["2026-09-22T19:43:54.411715+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.411895+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.412601+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:43:54.412604+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:43:54.412667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.412958+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.412983+00:00", "trade", 9.98, 140.0]
["2026-09-22T19:43:54.412983+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.413078+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.413133+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:54.413154+00:00", "trade", 9.98, 115.0]
["2026-09-22T19:43:54.413158+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:54.413168+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:54.413228+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:54.413263+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:54.413278+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:54.413319+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413449+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413635+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413639+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413639+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413650+00:00", "trade", 9.98, 88.0]
["2026-09-22T19:43:54.413674+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413674+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413679+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413755+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.413782+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:43:54.413920+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.414020+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.414376+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.414481+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.414556+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.417067+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.418100+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.423423+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.423473+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.459092+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.470278+00:00", "trade", 9.975, 205.0]
["2026-09-22T19:43:54.470305+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:43:54.470374+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.471146+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.474980+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.475083+00:00", "trade", 9.975, 97.0]
["2026-09-22T19:43:54.475086+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:43:54.475089+00:00", "trade", 9.975, 3.0]
["2026-09-22T19:43:54.475532+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.513853+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:54.527651+00:00", "trade", 9.975, 95.0]
["2026-09-22T19:43:55.242751+00:00", "trade", 9.975, 49.0]
["2026-09-22T19:43:55.243344+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:56.068413+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:56.068454+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:56.068854+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:57.532173+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:57.914845+00:00", "trade", 9.975, 50.0]
["2026-09-22T19:43:57.914869+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:57.915922+00:00", "trade", 9.975, 4.0]
["2026-09-22T19:43:57.929538+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:43:57.929542+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:43:57.929542+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:43:57.929544+00:00", "trade", 9.98, 900.0]
["2026-09-22T19:43:57.929547+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:43:57.929556+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:43:57.929669+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:57.929734+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:57.929737+00:00", "trade", 9.98, 82.0]
["2026-09-22T19:43:57.929758+00:00", "trade", 9.98, 40.0]
["2026-09-22T19:43:57.929767+00:00", "trade", 9.98, 40.0]
["2026-09-22T19:43:57.929776+00:00", "trade", 9.98, 18.0]
["2026-09-22T19:43:57.929782+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:43:57.929782+00:00", "trade", 9.98, 16.0]
["2026-09-22T19:43:57.929786+00:00", "trade", 9.98, 27.0]
["2026-09-22T19:43:57.929786+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:43:57.929914+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:57.929926+00:00", "trade", 9.98, 81.0]
["2026-09-22T19:43:57.929954+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:57.929954+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:57.929969+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:43:57.930019+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930038+00:00", "trade", 9.98, 40.0]
["2026-09-22T19:43:57.930040+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930120+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930290+00:00", "trade", 9.98, 32.0]
["2026-09-22T19:43:57.930392+00:00", "trade", 9.98, 16.0]
["2026-09-22T19:43:57.930420+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930501+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930501+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930541+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930816+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930816+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930816+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930952+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.930977+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.932175+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.932180+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.932203+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.932220+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.932225+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.932314+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.932323+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.932401+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.932461+00:00", "trade", 9.985, 39.0]
["2026-09-22T19:43:57.932473+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.932482+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.932600+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.932669+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.933054+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.933097+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.933528+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.934344+00:00", "trade", 9.985, 139.0]
["2026-09-22T19:43:57.937397+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.938581+00:00", "trade", 9.985, 74.0]
["2026-09-22T19:43:57.938848+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.939038+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.939309+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.939462+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.940600+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.940626+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.940655+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.940845+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:43:57.941622+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:57.947356+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:43:58.039214+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:58.363071+00:00", "trade", 9.8635, 100.0]
["2026-09-22T19:43:58.462507+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:58.467709+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:58.875440+00:00", "trade", 9.9899, 150.0]
["2026-09-22T19:43:59.111442+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.114499+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.114504+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.114549+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.115748+00:00", "trade", 9.985, 125.0]
["2026-09-22T19:43:59.116554+00:00", "trade", 9.985, 75.0]
["2026-09-22T19:43:59.116905+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.117486+00:00", "trade", 9.985, 50.0]
["2026-09-22T19:43:59.117549+00:00", "trade", 9.985, 125.0]
["2026-09-22T19:43:59.117603+00:00", "trade", 9.985, 25.0]
["2026-09-22T19:43:59.118343+00:00", "trade", 9.985, 14.0]
["2026-09-22T19:43:59.120739+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.122051+00:00", "trade", 9.985, 122.0]
["2026-09-22T19:43:59.144397+00:00", "trade", 9.985, 125.0]
["2026-09-22T19:43:59.144460+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.252207+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.584733+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:43:59.584799+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:00.011599+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:00.116324+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:00.399116+00:00", "trade", 9.9801, 5.0]
["2026-09-22T19:44:00.632525+00:00", "trade", 9.9807, 500.0]
["2026-09-22T19:44:00.635540+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:00.635563+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:44:00.635566+00:00", "trade", 9.985, 39.0]
["2026-09-22T19:44:00.635569+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:44:00.636046+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:00.636233+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:44:00.725483+00:00", "trade", 9.863, 21.0]
["2026-09-22T19:44:00.726752+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:01.156255+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:01.157587+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:01.257786+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:01.443054+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:44:01.512149+00:00", "trade", 9.985, 39.0]
["2026-09-22T19:44:01.524590+00:00", "trade", 9.985, 61.0]
["2026-09-22T19:44:01.695723+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:01.695768+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:02.308452+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:02.308655+00:00", "trade", 9.98, 61.0]
["2026-09-22T19:44:02.311834+00:00", "trade", 9.985, 39.0]
["2026-09-22T19:44:02.536914+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:44:02.659296+00:00", "trade", 9.99, 26.0]
["2026-09-22T19:44:02.709206+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.073682+00:00", "trade", 9.8643, 100.0]
["2026-09-22T19:44:03.085515+00:00", "trade", 9.99, 40.0]
["2026-09-22T19:44:03.085522+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:44:03.085526+00:00", "trade", 9.99, 5.0]
["2026-09-22T19:44:03.085526+00:00", "trade", 9.99, 50.0]
["2026-09-22T19:44:03.085527+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085530+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:44:03.085530+00:00", "trade", 9.99, 523.0]
["2026-09-22T19:44:03.085534+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:44:03.085536+00:00", "trade", 9.99, 316.0]
["2026-09-22T19:44:03.085539+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:44:03.085544+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:03.085544+00:00", "trade", 9.99, 150.0]
["2026-09-22T19:44:03.085549+00:00", "trade", 9.99, 65.0]
["2026-09-22T19:44:03.085549+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:44:03.085549+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:44:03.085552+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:44:03.085552+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:44:03.085555+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:44:03.085555+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:44:03.085555+00:00", "trade", 9.99, 158.0]
["2026-09-22T19:44:03.085558+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:44:03.085558+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:44:03.085617+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085622+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085624+00:00", "trade", 9.99, 244.0]
["2026-09-22T19:44:03.085630+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:44:03.085630+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:44:03.085636+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:03.085636+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:44:03.085667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085672+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085697+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:44:03.085697+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:44:03.085699+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:44:03.085714+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:03.085717+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:44:03.085722+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085723+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:44:03.085742+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085744+00:00", "trade", 9.99, 24.0]
["2026-09-22T19:44:03.085753+00:00", "trade", 9.99, 60.0]
["2026-09-22T19:44:03.085867+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085867+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085898+00:00", "trade", 9.99, 45.0]
["2026-09-22T19:44:03.085900+00:00", "trade", 9.99, 194.0]
["2026-09-22T19:44:03.085922+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.085927+00:00", "trade", 9.99, 328.0]
["2026-09-22T19:44:03.085936+00:00", "trade", 9.99, 4.0]
["2026-09-22T19:44:03.085973+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.086068+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:03.086093+00:00", "trade", 9.99, 761.0]
["2026-09-22T19:44:03.086159+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:03.086163+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:03.086173+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:03.086278+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:03.086334+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:03.086369+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:03.086374+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086419+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086654+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086716+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:44:03.086734+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:03.086739+00:00", "trade", 10.0, 6.0]
["2026-09-22T19:44:03.086760+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:03.086772+00:00", "trade", 10.0, 30.0]
["2026-09-22T19:44:03.086821+00:00", "trade", 9.9895, 47.0]
["2026-09-22T19:44:03.086830+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:44:03.086851+00:00", "trade", 9.9843, 41.0]
["2026-09-22T19:44:03.086860+00:00", "trade", 9.99, 5.0]
["2026-09-22T19:44:03.086895+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086899+00:00", "trade", 9.99, 19.0]
["2026-09-22T19:44:03.086920+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086920+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086935+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086975+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086975+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.086995+00:00", "trade", 9.99, 40.0]
["2026-09-22T19:44:03.087082+00:00", "trade", 9.9896, 40.0]
["2026-09-22T19:44:03.087172+00:00", "trade", 9.99, 45.0]
["2026-09-22T19:44:03.087229+00:00", "trade", 9.99, 41.0]
["2026-09-22T19:44:03.087320+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:44:03.087376+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.087404+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:44:03.088098+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.088168+00:00", "trade", 9.9905, 40.0]
["2026-09-22T19:44:03.088796+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:44:03.088913+00:00", "trade", 9.995, 24.0]
["2026-09-22T19:44:03.088916+00:00", "trade", 9.995, 23.0]
["2026-09-22T19:44:03.088922+00:00", "trade", 9.99, 16.0]
["2026-09-22T19:44:03.088932+00:00", "trade", 9.99, 31.0]
["2026-09-22T19:44:03.089169+00:00", "trade", 9.995, 410.0]
["2026-09-22T19:44:03.089169+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:03.089172+00:00", "trade", 9.99, 101.0]
["2026-09-22T19:44:03.089193+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:44:03.089193+00:00", "trade", 9.99, 68.0]
["2026-09-22T19:44:03.089220+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089235+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:03.089239+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:03.089239+00:00", "trade", 9.99, 101.0]
["2026-09-22T19:44:03.089241+00:00", "trade", 9.99, 109.0]
["2026-09-22T19:44:03.089265+00:00", "trade", 9.99, 91.0]
["2026-09-22T19:44:03.089419+00:00", "trade", 9.99, 47.0]
["2026-09-22T19:44:03.089419+00:00", "trade", 9.99, 53.0]
["2026-09-22T19:44:03.089456+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089536+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089571+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089586+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089586+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089596+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089601+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089606+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089686+00:00", "trade", 9.99, 82.0]
["2026-09-22T19:44:03.089695+00:00", "trade", 9.99, 101.0]
["2026-09-22T19:44:03.089722+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.089729+00:00", "trade", 9.99, 79.0]
["2026-09-22T19:44:03.089743+00:00", "trade", 9.99, 73.0]
["2026-09-22T19:44:03.089810+00:00", "trade", 9.99, 121.0]
["2026-09-22T19:44:03.090072+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090138+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090378+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090428+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090453+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090534+00:00", "trade", 9.9916, 42.0]
["2026-09-22T19:44:03.090574+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090574+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090754+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.090995+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.091076+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:03.091095+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.091260+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.091731+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.091873+00:00", "trade", 9.9926, 1.0]
["2026-09-22T19:44:03.092097+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.092613+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.092613+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.092736+00:00", "trade", 9.995, 6.0]
["2026-09-22T19:44:03.093044+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.095012+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:44:03.103507+00:00", "trade", 9.99, 14.0]
["2026-09-22T19:44:03.105447+00:00", "trade", 9.995, 55.0]
["2026-09-22T19:44:03.221500+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.586604+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:03.620821+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.013401+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:04.013401+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.013430+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.013476+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:04.013501+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.013533+00:00", "trade", 9.995, 11.0]
["2026-09-22T19:44:04.013546+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.013581+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.013676+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.013690+00:00", "trade", 10.0, 3450.0]
["2026-09-22T19:44:04.013945+00:00", "trade", 9.995, 14.0]
["2026-09-22T19:44:04.014974+00:00", "trade", 9.9979, 127.0]
["2026-09-22T19:44:04.016999+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.017440+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:04.027090+00:00", "trade", 10.0, 14.0]
["2026-09-22T19:44:04.027282+00:00", "trade", 10.0, 786.0]
["2026-09-22T19:44:04.030936+00:00", "trade", 10.0, 700.0]
["2026-09-22T19:44:04.032181+00:00", "trade", 9.9939, 41.0]
["2026-09-22T19:44:04.032265+00:00", "trade", 10.0, 42.0]
["2026-09-22T19:44:04.682575+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:04.964087+00:00", "trade", 9.9901, 50.0]
["2026-09-22T19:44:05.056759+00:00", "trade", 9.8681, 1.0]
["2026-09-22T19:44:05.770048+00:00", "trade", 9.9926, 50.0]
["2026-09-22T19:44:06.031911+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.292340+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292433+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.292437+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292437+00:00", "trade", 10.0, 3.0]
["2026-09-22T19:44:06.292439+00:00", "trade", 10.0, 46.0]
["2026-09-22T19:44:06.292443+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:44:06.292443+00:00", "trade", 10.0, 21.0]
["2026-09-22T19:44:06.292460+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292463+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.292467+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:06.292469+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292473+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:06.292478+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292482+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292482+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292486+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292486+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:44:06.292491+00:00", "trade", 10.0, 44.0]
["2026-09-22T19:44:06.292491+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292493+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:44:06.292495+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292496+00:00", "trade", 10.0, 113.0]
["2026-09-22T19:44:06.292496+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292499+00:00", "trade", 10.0, 55.0]
["2026-09-22T19:44:06.292499+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292502+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.292502+00:00", "trade", 10.0, 1700.0]
["2026-09-22T19:44:06.292506+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292512+00:00", "trade", 10.0, 3490.0]
["2026-09-22T19:44:06.292515+00:00", "trade", 10.0, 250.0]
["2026-09-22T19:44:06.292515+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292515+00:00", "trade", 10.0, 37.0]
["2026-09-22T19:44:06.292519+00:00", "trade", 10.0, 26.0]
["2026-09-22T19:44:06.292521+00:00", "trade", 10.0, 22.0]
["2026-09-22T19:44:06.292526+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292526+00:00", "trade", 10.0, 105.0]
["2026-09-22T19:44:06.292530+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:44:06.292530+00:00", "trade", 10.0, 41.0]
["2026-09-22T19:44:06.292536+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292536+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:06.292536+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:44:06.292538+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292541+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292542+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:06.292542+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.292545+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.292545+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.292547+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.292547+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292550+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292551+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292553+00:00", "trade", 10.0, 220.0]
["2026-09-22T19:44:06.292556+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292557+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292557+00:00", "trade", 10.0, 3.0]
["2026-09-22T19:44:06.292562+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292571+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:06.292571+00:00", "trade", 10.0, 420.0]
["2026-09-22T19:44:06.292576+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292583+00:00", "trade", 10.0, 750.0]
["2026-09-22T19:44:06.292586+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292591+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292593+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292593+00:00", "trade", 10.0, 4450.0]
["2026-09-22T19:44:06.292601+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292601+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292602+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292605+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292606+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292608+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292616+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292617+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292621+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292622+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:06.292622+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292629+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.292638+00:00", "trade", 10.0, 14967.0]
["2026-09-22T19:44:06.292641+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292641+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292644+00:00", "trade", 10.0, 1498.0]
["2026-09-22T19:44:06.292659+00:00", "trade", 10.0, 149.0]
["2026-09-22T19:44:06.292698+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292701+00:00", "trade", 10.0, 2312.0]
["2026-09-22T19:44:06.292701+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292710+00:00", "trade", 10.0, 1156.0]
["2026-09-22T19:44:06.292711+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292736+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292737+00:00", "trade", 10.0, 1156.0]
["2026-09-22T19:44:06.292746+00:00", "trade", 10.0, 1156.0]
["2026-09-22T19:44:06.292746+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292767+00:00", "trade", 10.0, 122.0]
["2026-09-22T19:44:06.292770+00:00", "trade", 10.0, 219.0]
["2026-09-22T19:44:06.292771+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292774+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.292774+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292777+00:00", "trade", 10.0, 750.0]
["2026-09-22T19:44:06.292779+00:00", "trade", 10.0, 106.0]
["2026-09-22T19:44:06.292779+00:00", "trade", 10.0, 51.0]
["2026-09-22T19:44:06.292783+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:06.292783+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:06.292786+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292788+00:00", "trade", 10.0, 9.0]
["2026-09-22T19:44:06.292788+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:06.292788+00:00", "trade", 10.0, 137.0]
["2026-09-22T19:44:06.292788+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:44:06.292792+00:00", "trade", 10.0, 39581.0]
["2026-09-22T19:44:06.292792+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:06.292795+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292795+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292798+00:00", "trade", 10.0, 314.0]
["2026-09-22T19:44:06.292798+00:00", "trade", 10.0, 60.0]
["2026-09-22T19:44:06.292800+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.292800+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.292803+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:44:06.292803+00:00", "trade", 10.0, 350.0]
["2026-09-22T19:44:06.292803+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.292806+00:00", "trade", 10.0, 106.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 7174.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 250.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 6.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 250.0]
["2026-09-22T19:44:06.292869+00:00", "trade", 10.0, 237.0]
["2026-09-22T19:44:06.292872+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:44:06.292888+00:00", "trade", 10.0, 1234.0]
["2026-09-22T19:44:06.292888+00:00", "trade", 10.0, 376.0]
["2026-09-22T19:44:06.292888+00:00", "trade", 10.0, 1200.0]
["2026-09-22T19:44:06.292891+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.292891+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:06.292896+00:00", "trade", 10.0, 2312.0]
["2026-09-22T19:44:06.292896+00:00", "trade", 10.0, 900.0]
["2026-09-22T19:44:06.292896+00:00", "trade", 10.0, 12.0]
["2026-09-22T19:44:06.292896+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292899+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.292899+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.292902+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292905+00:00", "trade", 10.0, 2724.0]
["2026-09-22T19:44:06.292932+00:00", "trade", 10.0, 4475.0]
["2026-09-22T19:44:06.292936+00:00", "trade", 10.0, 240.0]
["2026-09-22T19:44:06.292936+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:06.292937+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.292938+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:06.292942+00:00", "trade", 10.0, 272.0]
["2026-09-22T19:44:06.292942+00:00", "trade", 10.0, 3.0]
["2026-09-22T19:44:06.292944+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:06.292949+00:00", "trade", 10.0, 250.0]
["2026-09-22T19:44:06.292949+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.292949+00:00", "trade", 10.0, 552.0]
["2026-09-22T19:44:06.292953+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.293023+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:44:06.293023+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:44:06.293027+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293029+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:44:06.293029+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:44:06.293031+00:00", "trade", 10.0, 15.0]
["2026-09-22T19:44:06.293032+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293032+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293037+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293038+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.293038+00:00", "trade", 10.0, 284.0]
["2026-09-22T19:44:06.293038+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:44:06.293042+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293044+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:06.293044+00:00", "trade", 10.0, 30.0]
["2026-09-22T19:44:06.293047+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:06.293047+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293053+00:00", "trade", 10.0, 155.0]
["2026-09-22T19:44:06.293053+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.293058+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293058+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293059+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293059+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:44:06.293059+00:00", "trade", 10.0, 15.0]
["2026-09-22T19:44:06.293062+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293065+00:00", "trade", 10.0, 644.0]
["2026-09-22T19:44:06.293065+00:00", "trade", 10.0, 120.0]
["2026-09-22T19:44:06.293065+00:00", "trade", 10.0, 20500.0]
["2026-09-22T19:44:06.293071+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.293071+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293077+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293077+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:44:06.293080+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.293080+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293092+00:00", "trade", 10.0, 80.0]
["2026-09-22T19:44:06.293095+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:44:06.293101+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:44:06.293101+00:00", "trade", 10.0, 4616.0]
["2026-09-22T19:44:06.293104+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:44:06.293104+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.293107+00:00", "trade", 10.0, 60.0]
["2026-09-22T19:44:06.293110+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:44:06.293112+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293113+00:00", "trade", 10.0, 138.0]
["2026-09-22T19:44:06.293113+00:00", "trade", 10.0, 9.0]
["2026-09-22T19:44:06.293116+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:06.293116+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293119+00:00", "trade", 10.0, 15.0]
["2026-09-22T19:44:06.293119+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:06.293122+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:44:06.293126+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.293126+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.293131+00:00", "trade", 10.0, 15.0]
["2026-09-22T19:44:06.293131+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.293134+00:00", "trade", 10.0, 5000.0]
["2026-09-22T19:44:06.293134+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.293138+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293140+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.293140+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.293140+00:00", "trade", 10.0, 197.0]
["2026-09-22T19:44:06.293142+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293143+00:00", "trade", 10.0, 7000.0]
["2026-09-22T19:44:06.293143+00:00", "trade", 10.0, 1300.0]
["2026-09-22T19:44:06.293147+00:00", "trade", 10.0, 1900.0]
["2026-09-22T19:44:06.293147+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:44:06.293149+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:44:06.293149+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:44:06.293153+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:44:06.293153+00:00", "trade", 10.0, 70.0]
["2026-09-22T19:44:06.293156+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293156+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:44:06.293162+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.293162+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.293162+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:44:06.293162+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.293162+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293167+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.293167+00:00", "trade", 10.0, 8.0]
["2026-09-22T19:44:06.293167+00:00", "trade", 10.0, 7.0]
["2026-09-22T19:44:06.293170+00:00", "trade", 10.0, 201.0]
["2026-09-22T19:44:06.293170+00:00", "trade", 10.0, 60.0]
["2026-09-22T19:44:06.293174+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.293174+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293180+00:00", "trade", 10.0, 9.0]
["2026-09-22T19:44:06.293180+00:00", "trade", 10.0, 38.0]
["2026-09-22T19:44:06.293180+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:44:06.293180+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.293182+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:44:06.293185+00:00", "trade", 10.0, 6.0]
["2026-09-22T19:44:06.293185+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293188+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293188+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:44:06.293188+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.293188+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293192+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:44:06.293192+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293192+00:00", "trade", 10.0, 125.0]
["2026-09-22T19:44:06.293194+00:00", "trade", 10.0, 1400.0]
["2026-09-22T19:44:06.293194+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293197+00:00", "trade", 10.0, 1400.0]
["2026-09-22T19:44:06.293197+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.293197+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293197+00:00", "trade", 10.0, 2012.0]
["2026-09-22T19:44:06.293200+00:00", "trade", 10.0, 388.0]
["2026-09-22T19:44:06.293223+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293245+00:00", "trade", 10.0, 237.0]
["2026-09-22T19:44:06.293296+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293298+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293332+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.293350+00:00", "trade", 10.0, 1403.0]
["2026-09-22T19:44:06.293350+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.293354+00:00", "trade", 10.0, 800.0]
["2026-09-22T19:44:06.293354+00:00", "trade", 10.0, 700.0]
["2026-09-22T19:44:06.293418+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293418+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293419+00:00", "trade", 10.0, 5870.0]
["2026-09-22T19:44:06.293446+00:00", "trade", 10.0, 250.0]
["2026-09-22T19:44:06.293458+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293458+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293468+00:00", "trade", 10.0, 8.0]
["2026-09-22T19:44:06.293489+00:00", "trade", 10.0, 167.0]
["2026-09-22T19:44:06.293498+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293498+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293759+00:00", "trade", 9.9987, 42.0]
["2026-09-22T19:44:06.293779+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293780+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:44:06.293828+00:00", "trade", 10.0, 49.0]
["2026-09-22T19:44:06.293895+00:00", "trade", 10.0, 46.0]
["2026-09-22T19:44:06.293899+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293939+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293939+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.293955+00:00", "trade", 10.0, 48.0]
["2026-09-22T19:44:06.293979+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.294018+00:00", "trade", 10.0, 103.0]
["2026-09-22T19:44:06.294042+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:44:06.294075+00:00", "trade", 10.0, 125.0]
["2026-09-22T19:44:06.294084+00:00", "trade", 9.9915, 40.0]
["2026-09-22T19:44:06.294123+00:00", "trade", 9.995, 400.0]
["2026-09-22T19:44:06.294138+00:00", "trade", 10.0, 1156.0]
["2026-09-22T19:44:06.294139+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.294151+00:00", "trade", 10.0, 42.0]
["2026-09-22T19:44:06.294155+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.294156+00:00", "trade", 10.0, 4624.0]
["2026-09-22T19:44:06.294165+00:00", "trade", 10.0, 1156.0]
["2026-09-22T19:44:06.294170+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.294189+00:00", "trade", 9.9999, 53.0]
["2026-09-22T19:44:06.294273+00:00", "trade", 10.0, 162.0]
["2026-09-22T19:44:06.294303+00:00", "trade", 10.0, 47.0]
["2026-09-22T19:44:06.294319+00:00", "trade", 10.0, 125.0]
["2026-09-22T19:44:06.294385+00:00", "trade", 10.0, 434.0]
["2026-09-22T19:44:06.294442+00:00", "trade", 10.0, 42.0]
["2026-09-22T19:44:06.294526+00:00", "trade", 10.0, 69.0]
["2026-09-22T19:44:06.294601+00:00", "trade", 10.0, 65.0]
["2026-09-22T19:44:06.294655+00:00", "trade", 10.0, 42.0]
["2026-09-22T19:44:06.294703+00:00", "trade", 10.0, 56.0]
["2026-09-22T19:44:06.294731+00:00", "trade", 10.0, 151.0]
["2026-09-22T19:44:06.294809+00:00", "trade", 10.0, 72.0]
["2026-09-22T19:44:06.294863+00:00", "trade", 10.0, 336.0]
["2026-09-22T19:44:06.294887+00:00", "trade", 10.0, 42.0]
["2026-09-22T19:44:06.294936+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.294938+00:00", "trade", 10.0, 41.0]
["2026-09-22T19:44:06.294992+00:00", "trade", 10.0, 77.0]
["2026-09-22T19:44:06.295067+00:00", "trade", 10.0, 53.0]
["2026-09-22T19:44:06.295094+00:00", "trade", 10.0, 40.0]
["2026-09-22T19:44:06.295115+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.295131+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:44:06.295188+00:00", "trade", 10.0, 40.0]
["2026-09-22T19:44:06.295287+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.295335+00:00", "trade", 10.0, 48.0]
["2026-09-22T19:44:06.295410+00:00", "trade", 10.0, 43.0]
["2026-09-22T19:44:06.296640+00:00", "trade", 10.0, 125.0]
["2026-09-22T19:44:06.296884+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:44:06.297416+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:44:06.297538+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.298402+00:00", "trade", 10.0, 39.0]
["2026-09-22T19:44:06.298847+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:44:06.299455+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.299464+00:00", "trade", 10.0, 78.0]
["2026-09-22T19:44:06.299473+00:00", "trade", 10.0, 12.0]
["2026-09-22T19:44:06.299473+00:00", "trade", 10.0, 160.0]
["2026-09-22T19:44:06.299515+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:44:06.299524+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.299542+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:44:06.299590+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.299608+00:00", "trade", 9.995, 250.0]
["2026-09-22T19:44:06.299638+00:00", "trade", 10.0, 40.0]
["2026-09-22T19:44:06.299707+00:00", "trade", 9.995, 150.0]
["2026-09-22T19:44:06.299747+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.299753+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.299753+00:00", "trade", 9.995, 150.0]
["2026-09-22T19:44:06.299909+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:44:06.299979+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.300026+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:44:06.300029+00:00", "trade", 10.0, 78.0]
["2026-09-22T19:44:06.300029+00:00", "trade", 10.0, 72.0]
["2026-09-22T19:44:06.300041+00:00", "trade", 10.0, 28.0]
["2026-09-22T19:44:06.300068+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:44:06.300075+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:44:06.300075+00:00", "trade", 9.99, 17.0]
["2026-09-22T19:44:06.300075+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:44:06.300077+00:00", "trade", 9.99, 146.0]
["2026-09-22T19:44:06.300077+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:44:06.300119+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.300139+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.300168+00:00", "trade", 9.99, 9.0]
["2026-09-22T19:44:06.300168+00:00", "trade", 9.99, 79.0]
["2026-09-22T19:44:06.300169+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.300171+00:00", "trade", 9.99, 18.0]
["2026-09-22T19:44:06.300174+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:06.300174+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:44:06.300177+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:44:06.300177+00:00", "trade", 9.99, 176.0]
["2026-09-22T19:44:06.300179+00:00", "quote", 9.98, 10.0]
["2026-09-22T19:44:06.300195+00:00", "trade", 9.99, 30.0]
["2026-09-22T19:44:06.300219+00:00", "quote", 9.98, 10.0]
["2026-09-22T19:44:06.300224+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300229+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300254+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300254+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300363+00:00", "trade", 9.995, 205.0]
["2026-09-22T19:44:06.300374+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300379+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300384+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300516+00:00", "trade", 9.99, 125.0]
["2026-09-22T19:44:06.300540+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300543+00:00", "trade", 9.99, 125.0]
["2026-09-22T19:44:06.300555+00:00", "trade", 9.99, 125.0]
["2026-09-22T19:44:06.300580+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300621+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300621+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300621+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300621+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300646+00:00", "trade", 9.99, 125.0]
["2026-09-22T19:44:06.300660+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300660+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300700+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300700+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300705+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300705+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300705+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300740+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300740+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300742+00:00", "trade", 9.99, 75.0]
["2026-09-22T19:44:06.300780+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300808+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:06.300820+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300820+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300860+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.300862+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:06.300976+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301061+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301061+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301101+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301101+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301221+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301221+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301259+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:44:06.301342+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.301464+00:00", "trade", 9.9978, 40.0]
["2026-09-22T19:44:06.301599+00:00", "trade", 9.99, 139.0]
["2026-09-22T19:44:06.301653+00:00", "trade", 9.99, 205.0]
["2026-09-22T19:44:06.301707+00:00", "trade", 9.99, 56.0]
["2026-09-22T19:44:06.302363+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:06.302660+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:44:06.303221+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.303454+00:00", "trade", 10.0, 125.0]
["2026-09-22T19:44:06.305331+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.306236+00:00", "trade", 9.99, 125.0]
["2026-09-22T19:44:06.307857+00:00", "trade", 9.985, 243.0]
["2026-09-22T19:44:06.308657+00:00", "trade", 9.985, 167.0]
["2026-09-22T19:44:06.308657+00:00", "trade", 9.985, 23.0]
["2026-09-22T19:44:06.312316+00:00", "trade", 10.0, 125.0]
["2026-09-22T19:44:06.319369+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.319840+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:44:06.319843+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:44:06.320186+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.325816+00:00", "trade", 9.985, 185.0]
["2026-09-22T19:44:06.325875+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.326200+00:00", "trade", 9.985, 158.0]
["2026-09-22T19:44:06.330026+00:00", "trade", 10.0, 125.0]
["2026-09-22T19:44:06.330922+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:44:06.333881+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:44:06.339083+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:44:06.339564+00:00", "trade", 9.985, 271.0]
["2026-09-22T19:44:06.350089+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:44:06.351241+00:00", "trade", 9.985, 271.0]
["2026-09-22T19:44:06.351241+00:00", "trade", 9.985, 129.0]
["2026-09-22T19:44:06.357375+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.357420+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.357568+00:00", "trade", 9.985, 271.0]
["2026-09-22T19:44:06.357920+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.357926+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:44:06.357929+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.357932+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.357935+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.357953+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.357982+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.358007+00:00", "trade", 9.985, 129.0]
["2026-09-22T19:44:06.358064+00:00", "trade", 9.985, 150.0]
["2026-09-22T19:44:06.358073+00:00", "trade", 9.985, 150.0]
["2026-09-22T19:44:06.358079+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.358335+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.358389+00:00", "trade", 9.985, 150.0]
["2026-09-22T19:44:06.358630+00:00", "trade", 9.985, 250.0]
["2026-09-22T19:44:06.358666+00:00", "trade", 9.985, 150.0]
["2026-09-22T19:44:06.358838+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.358879+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.359279+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.369760+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.377707+00:00", "trade", 9.985, 492.0]
["2026-09-22T19:44:06.378686+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.407083+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:06.408016+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.662720+00:00", "trade", 9.9023, 200.0]
["2026-09-22T19:44:07.730601+00:00", "trade", 9.9874, 1.0]
["2026-09-22T19:44:07.908299+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:07.908372+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.909254+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.909424+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.909785+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.910121+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.910121+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.910126+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.910171+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.910197+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:44:07.910200+00:00", "trade", 9.99, 145.0]
["2026-09-22T19:44:07.910200+00:00", "trade", 9.99, 9.0]
["2026-09-22T19:44:07.910206+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.910422+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.910577+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.911785+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.912549+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:07.912557+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:44:07.912558+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:07.912561+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:44:07.912561+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:07.912627+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.912633+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:44:07.912667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.912712+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.912722+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.912787+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.913464+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.913745+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.913750+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.918331+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.918340+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:44:07.918391+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.918822+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:44:07.919188+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.919253+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.919268+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.919859+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.923958+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:44:07.923997+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:44:07.923999+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:07.924000+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:44:07.924004+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:44:07.924004+00:00", "trade", 9.98, 20.0]
["2026-09-22T19:44:07.924007+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:07.924009+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:44:07.924027+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:07.924033+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:07.924034+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924124+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924130+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924130+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924154+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924185+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924225+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924232+00:00", "trade", 9.98, 72.0]
["2026-09-22T19:44:07.924232+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:07.924235+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:07.924305+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:07.924345+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.924590+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.924619+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:07.924626+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.924651+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.926024+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.928144+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.928339+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.933968+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:07.954522+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:08.005148+00:00", "trade", 9.9027, 100.0]
["2026-09-22T19:44:08.017978+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:08.024208+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:08.026682+00:00", "trade", 9.985, 202.0]
["2026-09-22T19:44:08.118340+00:00", "trade", 9.8919, 100.0]
["2026-09-22T19:44:08.656468+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:08.666678+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:44:09.221943+00:00", "trade", 9.9709, 500.0]
["2026-09-22T19:44:09.222966+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:09.223188+00:00", "trade", 9.9852, 40.0]
["2026-09-22T19:44:09.223442+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:09.226184+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:44:09.227744+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:44:09.231531+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:09.231852+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:09.231967+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:09.346479+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:09.347172+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:09.347648+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:09.843499+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:44:10.244488+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:10.244658+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:10.244658+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:10.245079+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:10.327745+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:44:10.328528+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:11.244984+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:11.245029+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:11.245069+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:11.245505+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.706506+00:00", "trade", 9.9051, 100.0]
["2026-09-22T19:44:12.710703+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.711145+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.711145+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.711145+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.798527+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.799334+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.799334+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:12.799775+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:13.799500+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:14.016193+00:00", "trade", 9.9725, 100.0]
["2026-09-22T19:44:14.323211+00:00", "trade", 9.975, 250.0]
["2026-09-22T19:44:14.323988+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:14.362680+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:14.363121+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:14.363322+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:14.867763+00:00", "trade", 9.9774, 28.0]
["2026-09-22T19:44:15.870054+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:16.479419+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:16.490395+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:17.038380+00:00", "trade", 9.975, 250.0]
["2026-09-22T19:44:17.335019+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:18.104535+00:00", "trade", 9.9029, 100.0]
["2026-09-22T19:44:18.261295+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:18.475110+00:00", "trade", 9.9089, 39.0]
["2026-09-22T19:44:18.801943+00:00", "trade", 9.9701, 10.0]
["2026-09-22T19:44:19.210816+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:19.211297+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:19.219020+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:19.348178+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:19.348619+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.419764+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:20.737582+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:20.737585+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.737594+00:00", "trade", 9.975, 600.0]
["2026-09-22T19:44:20.737594+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.737594+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.737597+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.737600+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.737732+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:44:20.737735+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:44:20.737768+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:44:20.737886+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.737913+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.737937+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:44:20.737937+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:44:20.737940+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.737940+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:44:20.737949+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:44:20.737971+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.737971+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.737991+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.737991+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.737997+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.738021+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.738026+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.738040+00:00", "trade", 9.98, 19.0]
["2026-09-22T19:44:20.738041+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.738060+00:00", "trade", 9.98, 55.0]
["2026-09-22T19:44:20.738063+00:00", "trade", 9.98, 71.0]
["2026-09-22T19:44:20.738066+00:00", "trade", 9.98, 29.0]
["2026-09-22T19:44:20.738066+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:44:20.738087+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.738095+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738095+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738095+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738095+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738105+00:00", "trade", 9.98, 481.0]
["2026-09-22T19:44:20.738107+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:20.738108+00:00", "trade", 9.98, 1100.0]
["2026-09-22T19:44:20.738171+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:20.738189+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:44:20.738191+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:20.738227+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:20.738247+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:44:20.738337+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738337+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738437+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738462+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738467+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.738533+00:00", "trade", 9.98, 44.0]
["2026-09-22T19:44:20.738580+00:00", "trade", 9.98, 199.0]
["2026-09-22T19:44:20.738619+00:00", "trade", 9.98, 78.0]
["2026-09-22T19:44:20.738650+00:00", "trade", 9.98, 202.0]
["2026-09-22T19:44:20.738655+00:00", "trade", 9.98, 47.0]
["2026-09-22T19:44:20.738683+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:44:20.738707+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:44:20.738734+00:00", "trade", 9.98, 77.0]
["2026-09-22T19:44:20.740397+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.740397+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.740403+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:44:20.740403+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:44:20.740412+00:00", "trade", 9.98, 1070.0]
["2026-09-22T19:44:20.740412+00:00", "trade", 9.98, 74.0]
["2026-09-22T19:44:20.740412+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.740415+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:44:20.740463+00:00", "trade", 9.98, 103.0]
["2026-09-22T19:44:20.740478+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:44:20.740482+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.740484+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.740487+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.740490+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.740492+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:44:20.740493+00:00", "trade", 9.98, 60.0]
["2026-09-22T19:44:20.740502+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.740544+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:44:20.740587+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.740587+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.740633+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.740657+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.740676+00:00", "trade", 9.98, 75.0]
["2026-09-22T19:44:20.740740+00:00", "trade", 9.98, 44.0]
["2026-09-22T19:44:20.740743+00:00", "trade", 9.98, 78.0]
["2026-09-22T19:44:20.740747+00:00", "trade", 9.98, 199.0]
["2026-09-22T19:44:20.740747+00:00", "trade", 9.98, 202.0]
["2026-09-22T19:44:20.740748+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.740752+00:00", "trade", 9.98, 47.0]
["2026-09-22T19:44:20.740752+00:00", "trade", 9.98, 77.0]
["2026-09-22T19:44:20.740828+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.740893+00:00", "trade", 9.98, 219.0]
["2026-09-22T19:44:20.741068+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741068+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741139+00:00", "trade", 9.98, 205.0]
["2026-09-22T19:44:20.741179+00:00", "trade", 9.97, 214.0]
["2026-09-22T19:44:20.741195+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741195+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741199+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741199+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741314+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741349+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741349+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741469+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741675+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741795+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741795+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.741835+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.742057+00:00", "trade", 9.9874, 40.0]
["2026-09-22T19:44:20.742138+00:00", "trade", 9.9791, 40.0]
["2026-09-22T19:44:20.742276+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.745830+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.756861+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.785176+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:20.785179+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785183+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785183+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785185+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785201+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:20.785204+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:44:20.785207+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785207+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:44:20.785210+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785212+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:44:20.785215+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785215+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:44:20.785233+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785239+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785254+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:20.785258+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785258+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785261+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785264+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785267+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:20.785270+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785297+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:44:20.785297+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785309+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785319+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.785324+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.785324+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:44:20.785374+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:44:20.785450+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:44:20.785453+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:44:20.785486+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785489+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:44:20.785504+00:00", "trade", 9.97, 71.0]
["2026-09-22T19:44:20.785570+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:44:20.785594+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:44:20.785600+00:00", "trade", 9.96, 19.0]
["2026-09-22T19:44:20.785604+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785606+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:44:20.785634+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785710+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785715+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785718+00:00", "trade", 9.96, 79.0]
["2026-09-22T19:44:20.785725+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785748+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:44:20.785799+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:44:20.785806+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:44:20.785806+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:44:20.785808+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:44:20.785811+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:44:20.785860+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785901+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.785930+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785930+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785960+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.785994+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:44:20.786000+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786048+00:00", "trade", 9.97, 34.0]
["2026-09-22T19:44:20.786085+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786085+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786121+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786241+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786241+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786246+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786251+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:44:20.786401+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:44:20.786401+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:44:20.786406+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:44:20.786471+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:44:20.786471+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:44:20.786487+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:44:20.786512+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:44:20.786527+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.786527+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.786532+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.786567+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.786717+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.786802+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.787088+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.787208+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.787549+00:00", "trade", 9.96, 21.0]
["2026-09-22T19:44:20.787579+00:00", "trade", 9.97, 60.0]
["2026-09-22T19:44:20.787783+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:44:20.787900+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.788461+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.788511+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.788531+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.788580+00:00", "trade", 9.955, 205.0]
["2026-09-22T19:44:20.788836+00:00", "trade", 9.96, 290.0]
["2026-09-22T19:44:20.789238+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.789419+00:00", "trade", 9.955, 95.0]
["2026-09-22T19:44:20.789452+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:44:20.790854+00:00", "trade", 9.955, 157.0]
["2026-09-22T19:44:20.791049+00:00", "trade", 9.955, 187.0]
["2026-09-22T19:44:20.791055+00:00", "trade", 9.955, 191.0]
["2026-09-22T19:44:20.792514+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792517+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792520+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792520+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792557+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792557+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792562+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:44:20.792562+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792565+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792565+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:44:20.792580+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:44:20.792586+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.792595+00:00", "trade", 9.955, 410.0]
["2026-09-22T19:44:20.792595+00:00", "trade", 9.95, 90.0]
["2026-09-22T19:44:20.792595+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792601+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792604+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792608+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792613+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:44:20.792613+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792631+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.792696+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.792711+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:44:20.792716+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.792751+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.792786+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.792786+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.792801+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.792845+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.792882+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.793043+00:00", "trade", 9.96, 120.0]
["2026-09-22T19:44:20.793072+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.793097+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:44:20.793208+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793220+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:44:20.793253+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793293+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793333+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793333+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793333+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793373+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793373+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793408+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793476+00:00", "trade", 9.95, 205.0]
["2026-09-22T19:44:20.793568+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793608+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793689+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793729+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793769+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793849+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.793929+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.794210+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.794410+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.794531+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.794531+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.794691+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.794861+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.794932+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.795012+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.795350+00:00", "trade", 9.94, 44.0]
["2026-09-22T19:44:20.795368+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:44:20.795378+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:44:20.795380+00:00", "trade", 9.94, 9.0]
["2026-09-22T19:44:20.795408+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795408+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795434+00:00", "trade", 9.945, 434.0]
["2026-09-22T19:44:20.795453+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795453+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795483+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795488+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795493+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:44:20.795493+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:44:20.795493+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:44:20.795493+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:44:20.795528+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:44:20.795533+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795647+00:00", "trade", 9.95, 112.0]
["2026-09-22T19:44:20.795844+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795844+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795844+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.795969+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796009+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796049+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796054+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796089+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796129+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796205+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796447+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:44:20.796727+00:00", "trade", 9.935, 219.0]
["2026-09-22T19:44:20.796784+00:00", "trade", 9.935, 219.0]
["2026-09-22T19:44:20.796808+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:44:20.796808+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796811+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796835+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:44:20.796839+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:44:20.796845+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796845+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:44:20.796847+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796850+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:44:20.796850+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:44:20.796853+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:44:20.796853+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:44:20.796865+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796874+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:44:20.796881+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796881+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:44:20.796881+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796887+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796887+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796889+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796925+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796946+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.796947+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796957+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:44:20.796991+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797017+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797040+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:44:20.797092+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797097+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797107+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797131+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:44:20.797131+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.797133+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.797136+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.797139+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.797184+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:44:20.797207+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797227+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797237+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797242+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797247+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:44:20.797252+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797317+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797488+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797503+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:44:20.797533+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797536+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:44:20.797573+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797573+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797608+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797693+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797693+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797693+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797848+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797879+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.797974+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.798002+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:44:20.798054+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.798054+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.798071+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:44:20.798077+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:44:20.798094+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.798094+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.798094+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.798114+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.798197+00:00", "trade", 9.9536, 40.0]
["2026-09-22T19:44:20.798212+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:44:20.798370+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.799096+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.799132+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.799132+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.799292+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:44:20.799296+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:44:20.799299+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:44:20.799299+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:44:20.799301+00:00", "trade", 9.92, 95.0]
["2026-09-22T19:44:20.799310+00:00", "trade", 9.92, 105.0]
["2026-09-22T19:44:20.799313+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:44:20.799422+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.799427+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:44:20.799427+00:00", "trade", 9.92, 81.0]
["2026-09-22T19:44:20.799436+00:00", "trade", 9.92, 19.0]
["2026-09-22T19:44:20.799494+00:00", "trade", 9.925, 19.0]
["2026-09-22T19:44:20.799497+00:00", "trade", 9.925, 308.0]
["2026-09-22T19:44:20.799497+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.799499+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:44:20.799506+00:00", "trade", 9.92, 218.0]
["2026-09-22T19:44:20.799653+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.799755+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:44:20.800169+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.800214+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.800239+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:44:20.800244+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:44:20.800299+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:44:20.800304+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:44:20.800309+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:44:20.800334+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:44:20.800408+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:44:20.800408+00:00", "trade", 9.92, 86.0]
["2026-09-22T19:44:20.800415+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.800480+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.800691+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.800695+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.800720+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.801006+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.801011+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.801041+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.801343+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:44:20.801559+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:44:20.801595+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:44:20.801604+00:00", "trade", 9.915, 205.0]
["2026-09-22T19:44:20.801791+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:44:20.801824+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:44:20.802109+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.804810+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.805316+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.805336+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.807978+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.808028+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.808033+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.808083+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.808218+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.808303+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.808624+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.808677+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:44:20.808694+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.809080+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.809137+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809140+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809161+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:44:20.809164+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:44:20.809167+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:44:20.809171+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809171+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:44:20.809236+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:44:20.809261+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809276+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809336+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:44:20.809342+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809342+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809346+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809376+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809401+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809406+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809416+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809498+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809498+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809507+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:44:20.809519+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809522+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809526+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809526+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809526+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809621+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:44:20.809691+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809691+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809697+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809697+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:44:20.809772+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810098+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810138+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810138+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810213+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810268+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810303+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810333+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810373+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810728+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.810774+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810789+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810806+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.810880+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810890+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.810895+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.811025+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.811045+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.811300+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.811326+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.811531+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.811616+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.812722+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:44:20.813556+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.814087+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.815811+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.815866+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.817555+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.834575+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:44:20.903057+00:00", "trade", 9.905, 7.0]
["2026-09-22T19:44:20.904237+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.904583+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.909003+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.909058+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.910301+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.914256+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.914952+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.915448+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.915890+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.915930+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.915930+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:44:20.918024+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.918027+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.918027+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.918041+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:44:20.918041+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:44:20.918050+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918070+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918075+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918075+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918096+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.918100+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918115+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918150+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918150+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918170+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918175+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918175+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918220+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918235+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918240+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918411+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:44:20.918616+00:00", "trade", 9.9, 147.0]
["2026-09-22T19:44:20.918634+00:00", "trade", 9.9, 205.0]
["2026-09-22T19:44:20.918651+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.918661+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.918691+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.918771+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.918846+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.918892+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.918952+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.918972+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.918997+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.918997+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.919002+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.919007+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.919007+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.919052+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.919132+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919172+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.919373+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919563+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919573+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919573+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919633+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919633+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919648+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919688+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919694+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919839+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.919854+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.920101+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:44:20.920325+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.920375+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.920571+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.920726+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.920726+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.920891+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.920932+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.921012+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.921332+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.921378+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.928422+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:20.928425+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:20.928464+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:20.928479+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.928535+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.929076+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.929076+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.929537+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.929617+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.929652+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.932891+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932891+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932897+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.932897+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.932900+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:44:20.932903+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932903+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.932906+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932915+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.932921+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:44:20.932961+00:00", "trade", 9.88, 559.0]
["2026-09-22T19:44:20.932966+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:44:20.932966+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:44:20.932966+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932975+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932975+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932981+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932981+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:44:20.932981+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932984+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.932984+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.932985+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.932999+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:44:20.933011+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:44:20.933020+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933020+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.933045+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.933074+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.933074+00:00", "trade", 9.88, 75.0]
["2026-09-22T19:44:20.933074+00:00", "trade", 9.88, 113.0]
["2026-09-22T19:44:20.933074+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:44:20.933075+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.933080+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.933122+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933122+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933125+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:44:20.933162+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:44:20.933171+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933171+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933177+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933177+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933195+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933216+00:00", "trade", 9.88, 479.0]
["2026-09-22T19:44:20.933221+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.933246+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.933252+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933266+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933271+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933281+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933285+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933286+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933291+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.933291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933306+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933432+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.933495+00:00", "trade", 9.88, 87.0]
["2026-09-22T19:44:20.933572+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933737+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933772+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933847+00:00", "trade", 9.88, 700.0]
["2026-09-22T19:44:20.933852+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933857+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933937+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933937+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933972+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.933978+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934008+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934043+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934058+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934093+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934098+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934098+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934113+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934128+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934153+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934173+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934203+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934205+00:00", "trade", 9.9101, 41.0]
["2026-09-22T19:44:20.934389+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934439+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934489+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934734+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934810+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.934849+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.934895+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935201+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935296+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935727+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.935730+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.935742+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.935760+00:00", "trade", 9.88, 1600.0]
["2026-09-22T19:44:20.935762+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935763+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:44:20.935766+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.935766+00:00", "trade", 9.88, 465.0]
["2026-09-22T19:44:20.935769+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:44:20.935807+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935814+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.935827+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935832+00:00", "trade", 9.88, 89.0]
["2026-09-22T19:44:20.935832+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:44:20.935832+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935835+00:00", "trade", 9.88, 312.0]
["2026-09-22T19:44:20.935837+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935841+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.935842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935844+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:20.935850+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.935877+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935880+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.935882+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935897+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.935897+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:20.935957+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.935967+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.936023+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.936043+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:20.936093+00:00", "trade", 9.88, 250.0]
["2026-09-22T19:44:20.936093+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936198+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936214+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:44:20.936328+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936418+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936459+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936644+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936694+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936910+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936960+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936965+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936975+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.936995+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.937005+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.937101+00:00", "trade", 9.89, 258.0]
["2026-09-22T19:44:20.937120+00:00", "trade", 9.89, 468.0]
["2026-09-22T19:44:20.937120+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.937122+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:20.937220+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.937320+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:20.937441+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937451+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937456+00:00", "trade", 9.89, 106.0]
["2026-09-22T19:44:20.937456+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937456+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937471+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937483+00:00", "trade", 9.89, 94.0]
["2026-09-22T19:44:20.937506+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937510+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:20.937526+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937606+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937645+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:20.937661+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937663+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:44:20.937672+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:44:20.937762+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:20.937777+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.937991+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:44:20.938006+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:44:20.938032+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938092+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938097+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938137+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938137+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938168+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938168+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938187+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:20.938218+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938258+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938385+00:00", "trade", 9.9155, 40.0]
["2026-09-22T19:44:20.938493+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938498+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938614+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.938701+00:00", "trade", 9.8807, 40.0]
["2026-09-22T19:44:20.938859+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.939125+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.939155+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:20.939175+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.939220+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.939536+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.939736+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.939766+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.939771+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.942177+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.945154+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:44:20.948477+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:20.955604+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:20.967938+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.028568+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.041448+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.045235+00:00", "trade", 9.895, 81.0]
["2026-09-22T19:44:21.273400+00:00", "trade", 9.9067, 100.0]
["2026-09-22T19:44:21.429056+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.429497+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.439038+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:21.439116+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:21.439435+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:44:21.439678+00:00", "trade", 9.895, 377.0]
["2026-09-22T19:44:21.439865+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:44:21.439912+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.439925+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:44:21.439942+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.439955+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:44:21.439957+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.439977+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.440864+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.440899+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.440904+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.789919+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:44:21.789973+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:21.789980+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:44:21.789980+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:21.789983+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:44:21.789983+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:44:21.789995+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.790056+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.790136+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.790186+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.790229+00:00", "trade", 9.89, 130.0]
["2026-09-22T19:44:21.790331+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:21.790381+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:21.790447+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:21.790447+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:21.790537+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.790577+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.790652+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.790652+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.790680+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:44:21.790697+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.790938+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.790938+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.791098+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.791098+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.791098+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.791133+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.791414+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.791569+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.791975+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.792416+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.798673+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:44:21.810816+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:44:21.812707+00:00", "trade", 9.89, 61.0]
["2026-09-22T19:44:21.814614+00:00", "trade", 9.89, 64.0]
["2026-09-22T19:44:21.815902+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.833790+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.932299+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.932780+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.950908+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.951390+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.965834+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:21.966270+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:22.077750+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:22.460551+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:22.461096+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:22.461099+00:00", "trade", 9.89, 208.0]
["2026-09-22T19:44:22.461102+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:22.461105+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:22.461105+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:44:22.461114+00:00", "trade", 9.89, 92.0]
["2026-09-22T19:44:22.461114+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:22.461117+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:44:22.461123+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:44:22.461165+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:44:22.461178+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.461198+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.461213+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:22.461233+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.461233+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.461234+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:22.461246+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:44:22.461246+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:44:22.461249+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:22.461249+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:22.461252+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:22.461252+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:22.461360+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:22.461444+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.461554+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.461724+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:22.461754+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.461794+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.461835+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.462150+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.462165+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.462220+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:44:22.462280+00:00", "trade", 9.89, 140.0]
["2026-09-22T19:44:22.462431+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.462476+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.463674+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.464235+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:44:22.467318+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.467784+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.467834+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.468265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.468265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.468315+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.494883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.495399+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.495399+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:22.495605+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.495720+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.495765+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:22.495855+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.495881+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.496176+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.496276+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.496332+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.496422+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:22.496607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:22.496803+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:22.496843+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:22.497234+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:23.221633+00:00", "trade", 9.8838, 393.0]
["2026-09-22T19:44:23.227091+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:44:23.267017+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:23.456949+00:00", "trade", 9.8953, 100.0]
["2026-09-22T19:44:23.678646+00:00", "trade", 9.888, 1.0]
["2026-09-22T19:44:25.013352+00:00", "trade", 9.9082, 22.0]
["2026-09-22T19:44:25.092677+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:25.092737+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:25.093328+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:25.099209+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:44:25.543610+00:00", "trade", 9.8867, 1.0]
["2026-09-22T19:44:25.985253+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:44:25.985274+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:25.988739+00:00", "trade", 9.89, 133.0]
["2026-09-22T19:44:25.988740+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:25.988988+00:00", "trade", 9.89, 267.0]
["2026-09-22T19:44:25.988990+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:25.988991+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:44:25.989063+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:25.989066+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:44:25.989086+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:44:25.989101+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.989111+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.989131+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.989231+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.989351+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.989622+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.989652+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.989722+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:25.989898+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.990018+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.990047+00:00", "trade", 9.9, 48.0]
["2026-09-22T19:44:25.990089+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:44:25.990098+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.990173+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.990259+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.990539+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.990970+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.991010+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.991055+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.991095+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.991421+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.991448+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:44:25.991902+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.994489+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:25.997739+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:44:26.250067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:26.398951+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:26.399392+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:26.598269+00:00", "trade", 9.8901, 10.0]
["2026-09-22T19:44:26.599258+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:26.613973+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:26.614028+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:27.169004+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:27.169064+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:27.169917+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:27.170002+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:27.170037+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:27.170052+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170102+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170282+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170322+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170322+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170363+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170363+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170438+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170438+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170443+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170443+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.170448+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:27.170473+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:27.170643+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:27.170944+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:27.171029+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:27.202479+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.202519+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.202574+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.203095+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.218919+00:00", "trade", 9.89, 163.0]
["2026-09-22T19:44:27.412685+00:00", "trade", 9.885, 90.0]
["2026-09-22T19:44:27.413321+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.413802+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:27.472038+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:44:27.825697+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:44:28.032277+00:00", "trade", 9.89, 51.0]
["2026-09-22T19:44:28.032765+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:28.195833+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:44:28.196831+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:29.326966+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:29.980320+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:44:29.986145+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:29.986431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:29.986716+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:29.987183+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:29.987208+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:29.987714+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:30.011626+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:30.021870+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:30.021915+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:30.022131+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:30.022492+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:30.022532+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:44:30.022577+00:00", "trade", 9.885, 8.0]
["2026-09-22T19:44:30.296442+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:44:31.796030+00:00", "trade", 9.9081, 4.0]
["2026-09-22T19:44:32.707669+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:33.728592+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:33.728626+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:44:33.729843+00:00", "trade", 9.8899, 40.0]
["2026-09-22T19:44:33.998937+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:44:33.998939+00:00", "trade", 9.89, 64.0]
["2026-09-22T19:44:33.998942+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:33.999939+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:34.999950+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:36.175646+00:00", "trade", 9.8896, 300.0]
["2026-09-22T19:44:36.282328+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:44:37.480251+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:44:37.480278+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:37.481316+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:37.481397+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:37.630246+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:37.842379+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:38.416238+00:00", "trade", 9.8961, 100.0]
["2026-09-22T19:44:39.126708+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:39.785839+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:40.455323+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:44:40.456283+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:40.456283+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:40.456323+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:40.458411+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:44:40.459400+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:40.461355+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:44:40.462277+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:41.239259+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:44:41.240259+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:41.378986+00:00", "trade", 9.907, 5.0]
["2026-09-22T19:44:41.456328+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:42.453893+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.952602+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:44:43.978412+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.983029+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:44:43.983032+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:44:43.983043+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.983048+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.983073+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.983077+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:43.983083+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.983138+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.983178+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.983389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.983424+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.983669+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.983710+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.983785+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.983830+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.984030+00:00", "trade", 9.9, 4.0]
["2026-09-22T19:44:43.984030+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.984030+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.984030+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.984146+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.984266+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.987749+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.990541+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:44:43.994069+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.994089+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.994152+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:44:43.994155+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:44:43.994170+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:44:43.994170+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:44:43.994173+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:44:43.994213+00:00", "trade", 9.895, 129.0]
["2026-09-22T19:44:43.994234+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:44:43.994285+00:00", "trade", 9.895, 113.0]
["2026-09-22T19:44:43.994303+00:00", "trade", 9.895, 129.0]
["2026-09-22T19:44:43.994339+00:00", "trade", 9.895, 154.0]
["2026-09-22T19:44:43.994570+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:44:43.994676+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.994711+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.994847+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:44:43.994991+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995312+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995417+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995518+00:00", "trade", 9.895, 450.0]
["2026-09-22T19:44:43.995521+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:43.995523+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995524+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:44:43.995524+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:44:43.995527+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:44:43.995731+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:44:43.995773+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995774+00:00", "trade", 9.89, 70.0]
["2026-09-22T19:44:43.995778+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995780+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:44:43.995780+00:00", "trade", 9.89, 30.0]
["2026-09-22T19:44:43.995782+00:00", "trade", 9.895, 128.0]
["2026-09-22T19:44:43.995783+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995783+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:44:43.995803+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995803+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995808+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.995813+00:00", "trade", 9.89, 70.0]
["2026-09-22T19:44:43.995814+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995818+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995818+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995822+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:44:43.995834+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995868+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995919+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995954+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.995959+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:44:43.996064+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996274+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996274+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996299+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996311+00:00", "trade", 9.89, 52.0]
["2026-09-22T19:44:43.996350+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996390+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996430+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996470+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996590+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996671+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996711+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.996951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.997057+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:44:43.997151+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.997497+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.998394+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:43.999728+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.002566+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:44:44.017888+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:44:44.017931+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.018838+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.021457+00:00", "trade", 9.8899, 5.0]
["2026-09-22T19:44:44.040169+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.040225+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:44.062219+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:44.062219+00:00", "trade", 9.885, 112.0]
["2026-09-22T19:44:44.063174+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.090021+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:44.161477+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:44.536129+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.536200+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.537047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.537132+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.686097+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.762563+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.763200+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.842974+00:00", "trade", 9.9069, 8.0]
["2026-09-22T19:44:44.852137+00:00", "trade", 9.9069, 5.0]
["2026-09-22T19:44:44.965341+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:44.995874+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:45.086044+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:45.464235+00:00", "trade", 9.9056, 100.0]
["2026-09-22T19:44:45.467543+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:45.468629+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:46.054449+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:46.636048+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:47.101646+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:47.102604+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:47.692593+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:47.709037+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:48.655415+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:48.655826+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:48.656397+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:48.851697+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:48.851714+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:48.851735+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:48.851735+00:00", "trade", 9.885, 150.0]
["2026-09-22T19:44:48.851789+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:48.852374+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:48.852490+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:44:48.963938+00:00", "trade", 9.9085, 21.0]
["2026-09-22T19:44:49.036104+00:00", "trade", 9.885, 120.0]
["2026-09-22T19:44:49.036171+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:49.037033+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:49.037590+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:49.553582+00:00", "trade", 9.9057, 100.0]
["2026-09-22T19:44:49.582694+00:00", "trade", 9.885, 93.0]
["2026-09-22T19:44:49.582697+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:49.583948+00:00", "trade", 9.885, 41.0]
["2026-09-22T19:44:49.584246+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:49.585930+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:50.240922+00:00", "trade", 9.885, 9.0]
["2026-09-22T19:44:50.244233+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:50.244864+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:50.245345+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:50.264035+00:00", "trade", 9.885, 124.0]
["2026-09-22T19:44:50.939737+00:00", "trade", 9.8897, 23.0]
["2026-09-22T19:44:51.182716+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:51.182767+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:51.182824+00:00", "trade", 9.88, 33.0]
["2026-09-22T19:44:51.182926+00:00", "trade", 9.885, 570.0]
["2026-09-22T19:44:51.182929+00:00", "trade", 9.885, 130.0]
["2026-09-22T19:44:51.183480+00:00", "trade", 9.88, 439.0]
["2026-09-22T19:44:51.183760+00:00", "trade", 9.88, 14.0]
["2026-09-22T19:44:51.183769+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:51.183771+00:00", "trade", 9.885, 129.0]
["2026-09-22T19:44:51.183775+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:51.183778+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:44:51.183778+00:00", "trade", 9.88, 68.0]
["2026-09-22T19:44:51.183819+00:00", "trade", 9.88, 140.0]
["2026-09-22T19:44:51.183822+00:00", "trade", 9.88, 59.0]
["2026-09-22T19:44:51.183826+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:51.183849+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:51.183865+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:44:51.183865+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:44:51.183868+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:44:51.183868+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:51.183871+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:51.183871+00:00", "trade", 9.88, 459.0]
["2026-09-22T19:44:51.184009+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:51.184039+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:51.184039+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:51.184043+00:00", "trade", 9.88, 97.0]
["2026-09-22T19:44:51.184043+00:00", "trade", 9.88, 37.0]
["2026-09-22T19:44:51.184048+00:00", "trade", 9.88, 13.0]
["2026-09-22T19:44:51.184235+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:51.184283+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:51.184300+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:51.184337+00:00", "trade", 9.88, 141.0]
["2026-09-22T19:44:51.184370+00:00", "trade", 9.88, 439.0]
["2026-09-22T19:44:51.184370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184380+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184385+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184530+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184728+00:00", "trade", 9.8831, 51.0]
["2026-09-22T19:44:51.184771+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184891+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184931+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184931+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.184966+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.185006+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.185087+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.185122+00:00", "trade", 9.8803, 55.0]
["2026-09-22T19:44:51.185185+00:00", "trade", 9.8869, 40.0]
["2026-09-22T19:44:51.185296+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:44:51.185402+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.186370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.186370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.186445+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:44:51.186450+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.186935+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:51.187200+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:51.187207+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.189322+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.193602+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:44:51.323123+00:00", "trade", 9.9056, 1.0]
["2026-09-22T19:44:51.340737+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.706698+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.706698+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.707139+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:51.707179+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.130383+00:00", "trade", 9.9764, 6.0]
["2026-09-22T19:44:52.525791+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.525797+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.525828+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.525854+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:52.526289+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.526339+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.526405+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.526445+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.526645+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.527105+00:00", "trade", 9.88, 44.0]
["2026-09-22T19:44:52.527174+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:44:52.527361+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.527364+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.527406+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.527432+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.527436+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:44:52.527437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.527439+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.527439+00:00", "trade", 9.88, 89.0]
["2026-09-22T19:44:52.527442+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.527464+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.527466+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.527507+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.527883+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.527893+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.527908+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:52.527911+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.527954+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.527998+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528058+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.528078+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528082+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:52.528083+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.528088+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.528124+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.528149+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.528194+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:52.528284+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528374+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:52.528404+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528444+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528645+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528725+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528926+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.528956+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.529086+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.529126+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.529156+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.529246+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.529607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.529607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.532329+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.532409+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.533326+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.533366+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.544327+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.623722+00:00", "trade", 9.885, 7.0]
["2026-09-22T19:44:52.624177+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.624278+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.634447+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.635399+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:52.654870+00:00", "trade", 9.9759, 4.0]
["2026-09-22T19:44:53.080557+00:00", "trade", 9.9084, 61.0]
["2026-09-22T19:44:53.080744+00:00", "trade", 9.9084, 55.0]
["2026-09-22T19:44:53.429459+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.429813+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:44:53.429815+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:53.429818+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:53.429822+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:53.429822+00:00", "trade", 9.88, 195.0]
["2026-09-22T19:44:53.429824+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:44:53.430389+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:44:53.430392+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:44:53.430421+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.430428+00:00", "trade", 9.88, 95.0]
["2026-09-22T19:44:53.430737+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.430777+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.430797+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.431063+00:00", "trade", 9.8807, 45.0]
["2026-09-22T19:44:53.431258+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.431329+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.431643+00:00", "trade", 9.882, 42.0]
["2026-09-22T19:44:53.431699+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.455140+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.469209+00:00", "trade", 9.885, 190.0]
["2026-09-22T19:44:53.508407+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.599955+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.600431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:53.994959+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:44:54.001897+00:00", "trade", 9.885, 7.0]
["2026-09-22T19:44:54.021786+00:00", "trade", 9.885, 47.0]
["2026-09-22T19:44:54.230961+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:44:54.244520+00:00", "trade", 9.885, 410.0]
["2026-09-22T19:44:54.245107+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:44:54.246354+00:00", "trade", 9.8847, 49.0]
["2026-09-22T19:44:54.296547+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:44:55.080667+00:00", "trade", 9.9083, 78.0]
["2026-09-22T19:44:55.326114+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:55.368452+00:00", "trade", 9.885, 5.0]
["2026-09-22T19:44:56.075152+00:00", "trade", 9.9058, 100.0]
["2026-09-22T19:44:57.530319+00:00", "trade", 9.9059, 28.0]
["2026-09-22T19:44:57.708562+00:00", "trade", 9.885, 95.0]
["2026-09-22T19:44:58.137025+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:58.671481+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:44:58.958405+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:44:59.516841+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:44:59.532235+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:44:59.536529+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:59.536565+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:44:59.536566+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536568+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:44:59.536568+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:59.536571+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:44:59.536571+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536587+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536596+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536596+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536642+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536672+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536687+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536712+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536767+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536777+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:44:59.536806+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:59.536809+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:44:59.536997+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537123+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537152+00:00", "trade", 9.88, 205.0]
["2026-09-22T19:44:59.537323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537404+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537404+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537404+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537444+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537444+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537448+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537524+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537558+00:00", "trade", 9.875, 57.0]
["2026-09-22T19:44:59.537564+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537764+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537822+00:00", "trade", 9.8822, 45.0]
["2026-09-22T19:44:59.537915+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537985+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537990+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.537991+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:44:59.538015+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:44:59.538050+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.538060+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.538160+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.538366+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.538686+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.538962+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.538967+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.539042+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.576336+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.588210+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:44:59.995268+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:44:59.995714+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.011658+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.086896+00:00", "trade", 9.9058, 100.0]
["2026-09-22T19:45:00.089967+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:45:00.090021+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.090021+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:45:00.090024+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:00.090485+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.090763+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:45:00.090763+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:00.090851+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.090854+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:45:00.090951+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.091211+00:00", "trade", 9.8771, 41.0]
["2026-09-22T19:45:00.091638+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.091638+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.092108+00:00", "trade", 9.875, 46.0]
["2026-09-22T19:45:00.107267+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:45:00.107270+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.108006+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.108052+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:45:00.108052+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.108533+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.109257+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.109306+00:00", "trade", 9.8798, 40.0]
["2026-09-22T19:45:00.109384+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:00.109778+00:00", "trade", 9.875, 40.0]
["2026-09-22T19:45:00.111615+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:00.275195+00:00", "trade", 9.875, 1252.0]
["2026-09-22T19:45:00.275373+00:00", "trade", 9.87, 1252.0]
["2026-09-22T19:45:00.276323+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:00.276525+00:00", "trade", 9.875, 49.0]
["2026-09-22T19:45:00.276729+00:00", "trade", 9.8725, 55.0]
["2026-09-22T19:45:00.277529+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:00.278442+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.278623+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.278780+00:00", "trade", 9.8707, 41.0]
["2026-09-22T19:45:00.288310+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:00.307015+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.307106+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.307932+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.313642+00:00", "trade", 9.875, 800.0]
["2026-09-22T19:45:00.373996+00:00", "trade", 9.875, 63.0]
["2026-09-22T19:45:00.386057+00:00", "trade", 9.9717, 1.0]
["2026-09-22T19:45:00.387051+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.722387+00:00", "trade", 9.896, 100.0]
["2026-09-22T19:45:00.722550+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.823751+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.825845+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.964772+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.964841+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.965749+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.966185+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.966230+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:00.966706+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:01.196102+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:01.196342+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:01.596318+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:45:01.597569+00:00", "trade", 9.875, 41.0]
["2026-09-22T19:45:01.698508+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:01.698583+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.116749+00:00", "trade", 9.875, 390.0]
["2026-09-22T19:45:02.117390+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.117738+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:45:02.117841+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.118033+00:00", "trade", 9.875, 45.0]
["2026-09-22T19:45:02.122523+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:02.122535+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:02.122614+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:02.122677+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.122872+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:02.122873+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.122917+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:02.122988+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.123234+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.123319+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:02.123354+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:02.123484+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.123845+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.123875+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.124162+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:02.124206+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.124411+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:45:02.125404+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.125413+00:00", "trade", 9.8737, 42.0]
["2026-09-22T19:45:02.172556+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.172661+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.366523+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.435773+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.777304+00:00", "trade", 9.896, 19.0]
["2026-09-22T19:45:02.825400+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.826372+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:02.826493+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.048087+00:00", "trade", 9.875, 424.0]
["2026-09-22T19:45:03.055643+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.056555+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.056736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.057066+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.118277+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.136150+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.136158+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:03.136405+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.136527+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:45:03.136530+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:03.136603+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:03.136678+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:45:03.136693+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:45:03.136796+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.136796+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:03.136880+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:45:03.137157+00:00", "quote", 9.87, 9.89]
["2026-09-22T19:45:03.137159+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:45:03.137187+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137192+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137197+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137197+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137227+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137237+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137237+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137413+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137733+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.137763+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.138819+00:00", "trade", 9.8747, 43.0]
["2026-09-22T19:45:03.139277+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.142976+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.143309+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:45:03.143393+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:45:03.143778+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.143803+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.144179+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.144211+00:00", "trade", 9.885, 410.0]
["2026-09-22T19:45:03.144638+00:00", "trade", 9.879, 43.0]
["2026-09-22T19:45:03.367477+00:00", "trade", 9.885, 438.0]
["2026-09-22T19:45:03.367483+00:00", "trade", 9.885, 62.0]
["2026-09-22T19:45:03.368147+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.380441+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:45:03.509809+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.556951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:03.906062+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:04.059833+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:04.059873+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:04.317432+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:45:04.318038+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:04.318474+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:04.318594+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:04.318713+00:00", "trade", 9.8837, 42.0]
["2026-09-22T19:45:04.322743+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:45:04.323396+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:45:04.992597+00:00", "trade", 9.9061, 43.0]
["2026-09-22T19:45:05.013704+00:00", "trade", 9.9698, 7.0]
["2026-09-22T19:45:05.366459+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:05.797264+00:00", "trade", 9.896, 100.0]
["2026-09-22T19:45:06.003435+00:00", "trade", 9.9054, 100.0]
["2026-09-22T19:45:06.130387+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:06.130868+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:06.242023+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:06.438044+00:00", "trade", 9.8979, 100.0]
["2026-09-22T19:45:06.439087+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:06.461485+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:06.461931+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:06.480346+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:45:06.481262+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:06.481600+00:00", "trade", 9.885, 42.0]
["2026-09-22T19:45:07.350782+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:07.350862+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:07.351213+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:07.375932+00:00", "trade", 9.9113, 2.0]
["2026-09-22T19:45:07.581113+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:45:07.582048+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:08.278641+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:08.279122+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:08.728759+00:00", "trade", 9.9054, 100.0]
["2026-09-22T19:45:08.731153+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:09.065534+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:09.078552+00:00", "trade", 9.9085, 1.0]
["2026-09-22T19:45:10.453272+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:11.795547+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:11.795988+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:12.476502+00:00", "trade", 9.9081, 25.0]
["2026-09-22T19:45:12.982787+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:45:12.985665+00:00", "trade", 9.89, 140.0]
["2026-09-22T19:45:12.985665+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.985710+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.985714+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:45:12.985720+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.985720+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:12.985722+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:12.985725+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:12.985725+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:45:12.985779+00:00", "trade", 9.89, 160.0]
["2026-09-22T19:45:12.985779+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:45:12.985831+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:12.985840+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.985852+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.985856+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:12.985886+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:12.985886+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:12.985901+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:12.985948+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.985948+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.985981+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:12.985986+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:12.986056+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:45:12.986065+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:45:12.986065+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:45:12.986068+00:00", "trade", 9.89, 213.0]
["2026-09-22T19:45:12.986104+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.986107+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:12.986107+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:12.986111+00:00", "trade", 9.89, 167.0]
["2026-09-22T19:45:12.986111+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:12.986136+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:12.986152+00:00", "trade", 9.9, 240.0]
["2026-09-22T19:45:12.986182+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:45:12.986186+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:45:12.986189+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:45:12.986192+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:12.986202+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:12.986206+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:12.986212+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:12.986221+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:45:12.986233+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:45:12.986239+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:12.986239+00:00", "trade", 9.9, 54.0]
["2026-09-22T19:45:12.986257+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:12.986318+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:12.986318+00:00", "trade", 9.9, 102.0]
["2026-09-22T19:45:12.986321+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:12.986417+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:12.986417+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:12.986467+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:12.986482+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:12.986482+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:12.986488+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:12.986542+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:12.986760+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:45:12.986778+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.986803+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.986893+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.986933+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987003+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:45:12.987054+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987094+00:00", "trade", 9.8892, 41.0]
["2026-09-22T19:45:12.987094+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987129+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987129+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987129+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987134+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987174+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987294+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.987313+00:00", "trade", 9.8925, 45.0]
["2026-09-22T19:45:12.987367+00:00", "trade", 9.8806, 40.0]
["2026-09-22T19:45:12.987451+00:00", "trade", 9.8918, 48.0]
["2026-09-22T19:45:12.987478+00:00", "trade", 9.89, 41.0]
["2026-09-22T19:45:12.987560+00:00", "trade", 9.8954, 47.0]
["2026-09-22T19:45:12.987590+00:00", "trade", 9.8993, 40.0]
["2026-09-22T19:45:12.988534+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.988537+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:12.988538+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:12.988540+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:45:12.988544+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:45:12.988544+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.988546+00:00", "trade", 9.91, 173.0]
["2026-09-22T19:45:12.988603+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:45:12.988621+00:00", "trade", 9.91, 27.0]
["2026-09-22T19:45:12.988621+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.988841+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:45:12.988841+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.988853+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:12.988858+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:12.988873+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:12.988873+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:12.988923+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:12.988953+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:12.989031+00:00", "trade", 9.91, 180.0]
["2026-09-22T19:45:12.989034+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:45:12.989034+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:12.989209+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989256+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:12.989283+00:00", "trade", 9.915, 205.0]
["2026-09-22T19:45:12.989283+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.989286+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.989289+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989290+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.989292+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:45:12.989292+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:12.989295+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.989298+00:00", "trade", 9.91, 95.0]
["2026-09-22T19:45:12.989301+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:45:12.989354+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989367+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:12.989384+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989454+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989574+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989615+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989630+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989655+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989662+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.989668+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.989677+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.989685+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989685+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989692+00:00", "trade", 9.91, 13.0]
["2026-09-22T19:45:12.989698+00:00", "trade", 9.915, 438.0]
["2026-09-22T19:45:12.989701+00:00", "trade", 9.91, 27.0]
["2026-09-22T19:45:12.989701+00:00", "trade", 9.91, 87.0]
["2026-09-22T19:45:12.989713+00:00", "trade", 9.91, 35.0]
["2026-09-22T19:45:12.989735+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989749+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:12.989775+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989795+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989798+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.989798+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:12.989800+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989803+00:00", "trade", 9.9062, 50.0]
["2026-09-22T19:45:12.989805+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989881+00:00", "trade", 9.9056, 44.0]
["2026-09-22T19:45:12.989905+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989953+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:45:12.989976+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989976+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.989986+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990006+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990006+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990041+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990061+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990066+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990096+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990129+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990131+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:12.990134+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:12.990149+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990176+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990176+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990197+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990256+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990275+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990305+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990407+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990471+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990516+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:12.990516+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:45:12.990531+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:45:12.990531+00:00", "trade", 9.92, 184.0]
["2026-09-22T19:45:12.990549+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:12.990549+00:00", "trade", 9.92, 140.0]
["2026-09-22T19:45:12.990555+00:00", "trade", 9.9111, 40.0]
["2026-09-22T19:45:12.990567+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:12.990591+00:00", "trade", 9.915, 300.0]
["2026-09-22T19:45:12.990604+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:12.990606+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990612+00:00", "trade", 9.92, 80.0]
["2026-09-22T19:45:12.990612+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:45:12.990622+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990627+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.990645+00:00", "trade", 9.911, 45.0]
["2026-09-22T19:45:12.990645+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:12.990652+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990654+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:12.990657+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990688+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990697+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990817+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990828+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990918+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:12.990925+00:00", "trade", 9.911, 42.0]
["2026-09-22T19:45:12.990933+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.990963+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.990982+00:00", "trade", 9.915, 400.0]
["2026-09-22T19:45:12.991008+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991008+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991053+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991075+00:00", "trade", 9.9118, 40.0]
["2026-09-22T19:45:12.991178+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991178+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991198+00:00", "trade", 9.9128, 42.0]
["2026-09-22T19:45:12.991259+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991374+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991414+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991429+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991454+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:12.991454+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991504+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991539+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991544+00:00", "trade", 9.8865, 40.0]
["2026-09-22T19:45:12.991554+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991559+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991578+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.991579+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991580+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.991589+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991614+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991673+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.991676+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.991695+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.991740+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991797+00:00", "trade", 9.9153, 42.0]
["2026-09-22T19:45:12.991797+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.991800+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.991800+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991824+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:12.991830+00:00", "trade", 9.9171, 48.0]
["2026-09-22T19:45:12.991830+00:00", "trade", 9.93, 800.0]
["2026-09-22T19:45:12.991830+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991836+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.991836+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:45:12.991836+00:00", "trade", 9.93, 21.0]
["2026-09-22T19:45:12.991850+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991902+00:00", "trade", 9.92, 18.0]
["2026-09-22T19:45:12.991905+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991910+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991915+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.991935+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991965+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.991972+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.992060+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992095+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992216+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992416+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992431+00:00", "trade", 9.93, 73.0]
["2026-09-22T19:45:12.992456+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992496+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992500+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:12.992577+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992777+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992817+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992897+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.992938+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.993008+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.993018+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.993075+00:00", "trade", 9.9116, 41.0]
["2026-09-22T19:45:12.993098+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.993298+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.993714+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.993780+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.995378+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.996765+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.997328+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.998503+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.998527+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.998527+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:12.998531+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:12.998533+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998533+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998536+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.998536+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.998539+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998599+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:45:12.998599+00:00", "trade", 9.93, 181.0]
["2026-09-22T19:45:12.998692+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:45:12.998695+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.998801+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.998809+00:00", "trade", 9.93, 12.0]
["2026-09-22T19:45:12.998809+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998815+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.998815+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998818+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:12.998822+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.998862+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:12.998894+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998897+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:45:12.998897+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998900+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:12.998932+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999017+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999132+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999132+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999132+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999132+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999138+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999162+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999212+00:00", "trade", 9.935, 438.0]
["2026-09-22T19:45:12.999258+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999291+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:12.999338+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999418+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999448+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999453+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999579+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999579+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999579+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999658+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:12.999817+00:00", "trade", 9.9228, 6.0]
["2026-09-22T19:45:12.999819+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.000721+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.001603+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.001939+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.001979+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.006327+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:13.006715+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.006775+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.006775+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.006901+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.007220+00:00", "trade", 9.9399, 100.0]
["2026-09-22T19:45:13.007302+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.007332+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.007332+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.007342+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.012555+00:00", "trade", 9.91, 7.0]
["2026-09-22T19:45:13.018094+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:13.018664+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.024247+00:00", "trade", 9.93, 62.0]
["2026-09-22T19:45:13.024858+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.027179+00:00", "trade", 9.915, 400.0]
["2026-09-22T19:45:13.027221+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:13.027401+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:13.027444+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:13.101090+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.289353+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.325032+00:00", "trade", 9.935, 116.0]
["2026-09-22T19:45:13.489533+00:00", "trade", 9.938, 1000.0]
["2026-09-22T19:45:13.811601+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.811641+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:13.880156+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:14.688977+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.688980+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:45:14.689035+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689037+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:14.689041+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689045+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689060+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689073+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:45:14.689090+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689090+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689110+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689235+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689331+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689336+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689336+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689341+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689341+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.689451+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.689592+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.689767+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.689927+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.689957+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.690012+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.690037+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.690087+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.690208+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.690363+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.690408+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.691997+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.728930+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.734553+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.748666+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:45:14.748666+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.748667+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.748669+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.748673+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.748673+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:45:14.748675+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.748684+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.748687+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.748762+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748767+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748767+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748782+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748847+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748852+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748887+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748892+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.748904+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.748978+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749073+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749108+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749228+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749238+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749249+00:00", "trade", 9.95, 1251.0]
["2026-09-22T19:45:14.749263+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749277+00:00", "trade", 9.95, 1740.0]
["2026-09-22T19:45:14.749303+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749336+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749349+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749374+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749391+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749397+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:45:14.749421+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:45:14.749421+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:45:14.749427+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749427+00:00", "trade", 9.95, 67.0]
["2026-09-22T19:45:14.749433+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749433+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749433+00:00", "trade", 9.95, 1100.0]
["2026-09-22T19:45:14.749445+00:00", "trade", 9.95, 164.0]
["2026-09-22T19:45:14.749449+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749449+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749454+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749454+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749454+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749459+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749459+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749459+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749459+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749461+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749461+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749463+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749464+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749464+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749464+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749466+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749469+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749469+00:00", "trade", 9.95, 64.0]
["2026-09-22T19:45:14.749475+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749475+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749475+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749475+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749481+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749481+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:45:14.749485+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749490+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:45:14.749490+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749490+00:00", "trade", 9.95, 68.0]
["2026-09-22T19:45:14.749490+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:45:14.749494+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749496+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:45:14.749502+00:00", "trade", 9.95, 268.0]
["2026-09-22T19:45:14.749505+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:45:14.749505+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749508+00:00", "trade", 9.95, 32.0]
["2026-09-22T19:45:14.749509+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:14.749511+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749514+00:00", "trade", 9.95, 52.0]
["2026-09-22T19:45:14.749518+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749518+00:00", "trade", 9.95, 48.0]
["2026-09-22T19:45:14.749523+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749544+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749544+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749549+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749589+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749599+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749631+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:45:14.749634+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749634+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749669+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:14.749736+00:00", "trade", 9.95, 35.0]
["2026-09-22T19:45:14.749736+00:00", "trade", 9.95, 65.0]
["2026-09-22T19:45:14.749777+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749781+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.749781+00:00", "trade", 9.95, 32.0]
["2026-09-22T19:45:14.749833+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:14.749851+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:45:14.749860+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749863+00:00", "trade", 9.95, 17.0]
["2026-09-22T19:45:14.749885+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749887+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.749890+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:14.749905+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:45:14.749940+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749944+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:45:14.749945+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749959+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.749968+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:45:14.749970+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749977+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:14.749980+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749995+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749995+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749995+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.749998+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.750000+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750008+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.750050+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750055+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750076+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.750090+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750100+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:14.750143+00:00", "trade", 9.95, 31.0]
["2026-09-22T19:45:14.750145+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.750145+00:00", "trade", 9.95, 195.0]
["2026-09-22T19:45:14.750186+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750191+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750202+00:00", "trade", 9.94, 44.0]
["2026-09-22T19:45:14.750205+00:00", "trade", 9.94, 177.0]
["2026-09-22T19:45:14.750239+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.750271+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750296+00:00", "trade", 9.94, 23.0]
["2026-09-22T19:45:14.750306+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750326+00:00", "trade", 9.94, 157.0]
["2026-09-22T19:45:14.750346+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750346+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750350+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:14.750351+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750356+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750380+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.750383+00:00", "trade", 9.94, 177.0]
["2026-09-22T19:45:14.750386+00:00", "trade", 9.94, 54.0]
["2026-09-22T19:45:14.750386+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750391+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750392+00:00", "trade", 9.94, 32.0]
["2026-09-22T19:45:14.750396+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750396+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750401+00:00", "trade", 9.945, 205.0]
["2026-09-22T19:45:14.750401+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750401+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750406+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750407+00:00", "trade", 9.94, 43.0]
["2026-09-22T19:45:14.750411+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750411+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750411+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750416+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750416+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750421+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750422+00:00", "trade", 9.94, 54.0]
["2026-09-22T19:45:14.750426+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:14.750431+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.750431+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.750541+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.750660+00:00", "trade", 9.94, 157.0]
["2026-09-22T19:45:14.750667+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.750669+00:00", "trade", 9.94, 23.0]
["2026-09-22T19:45:14.750687+00:00", "trade", 9.94, 7.0]
["2026-09-22T19:45:14.750693+00:00", "trade", 9.938, 40.0]
["2026-09-22T19:45:14.750702+00:00", "trade", 9.945, 157.0]
["2026-09-22T19:45:14.750702+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.750708+00:00", "trade", 9.94, 59.0]
["2026-09-22T19:45:14.750720+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.750722+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.750737+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:14.750741+00:00", "trade", 9.945, 43.0]
["2026-09-22T19:45:14.750747+00:00", "trade", 9.94, 86.0]
["2026-09-22T19:45:14.750762+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:45:14.750762+00:00", "trade", 9.94, 13.0]
["2026-09-22T19:45:14.750786+00:00", "trade", 9.94, 32.0]
["2026-09-22T19:45:14.750804+00:00", "trade", 9.94, 59.0]
["2026-09-22T19:45:14.750817+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.750834+00:00", "trade", 9.94, 15.0]
["2026-09-22T19:45:14.750858+00:00", "trade", 9.94, 157.0]
["2026-09-22T19:45:14.750891+00:00", "trade", 9.94, 86.0]
["2026-09-22T19:45:14.750892+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.750897+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.750913+00:00", "trade", 9.94, 17.0]
["2026-09-22T19:45:14.750937+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.750939+00:00", "trade", 9.945, 205.0]
["2026-09-22T19:45:14.751011+00:00", "trade", 9.94, 33.0]
["2026-09-22T19:45:14.751027+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751038+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751043+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751043+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751075+00:00", "trade", 9.94, 43.0]
["2026-09-22T19:45:14.751135+00:00", "trade", 9.94, 63.0]
["2026-09-22T19:45:14.751148+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751148+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751198+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751213+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.751223+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751223+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751225+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:45:14.751234+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.751268+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751270+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.751303+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:45:14.751348+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751388+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751393+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751393+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751469+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751538+00:00", "trade", 9.94, 205.0]
["2026-09-22T19:45:14.751589+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751629+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751629+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751709+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751749+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.751839+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.752180+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.752518+00:00", "trade", 9.9472, 40.0]
["2026-09-22T19:45:14.752747+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.752756+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:14.754124+00:00", "trade", 9.935, 59.0]
["2026-09-22T19:45:14.754169+00:00", "trade", 9.935, 41.0]
["2026-09-22T19:45:14.754169+00:00", "trade", 9.93, 18.0]
["2026-09-22T19:45:14.754175+00:00", "trade", 9.93, 26.0]
["2026-09-22T19:45:14.754175+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754178+00:00", "trade", 9.93, 15.0]
["2026-09-22T19:45:14.754184+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:14.754187+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754191+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754191+00:00", "trade", 9.93, 185.0]
["2026-09-22T19:45:14.754195+00:00", "trade", 9.93, 185.0]
["2026-09-22T19:45:14.754196+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:14.754199+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:14.754199+00:00", "trade", 9.93, 80.0]
["2026-09-22T19:45:14.754214+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:14.754214+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754217+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:14.754223+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754223+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754229+00:00", "trade", 9.93, 950.0]
["2026-09-22T19:45:14.754229+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:45:14.754232+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754238+00:00", "trade", 9.93, 1050.0]
["2026-09-22T19:45:14.754238+00:00", "trade", 9.935, 15.0]
["2026-09-22T19:45:14.754240+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754245+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754248+00:00", "trade", 9.93, 1050.0]
["2026-09-22T19:45:14.754253+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754253+00:00", "trade", 9.93, 883.0]
["2026-09-22T19:45:14.754260+00:00", "trade", 9.945, 205.0]
["2026-09-22T19:45:14.754269+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754271+00:00", "trade", 9.93, 1050.0]
["2026-09-22T19:45:14.754283+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754283+00:00", "trade", 9.93, 1050.0]
["2026-09-22T19:45:14.754285+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754290+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754290+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754292+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754295+00:00", "trade", 9.93, 358.0]
["2026-09-22T19:45:14.754317+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754319+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:14.754361+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754373+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754373+00:00", "trade", 9.93, 1050.0]
["2026-09-22T19:45:14.754442+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754491+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754491+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754496+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754506+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754506+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754526+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.754557+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754569+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754644+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754644+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754653+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754762+00:00", "trade", 9.93, 26.0]
["2026-09-22T19:45:14.754773+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754782+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754792+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754794+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754806+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754822+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754834+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754873+00:00", "trade", 9.93, 53.0]
["2026-09-22T19:45:14.754921+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754939+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754939+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754954+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754960+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.754967+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.754987+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755042+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755050+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:14.755057+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755102+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755108+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755126+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.755131+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.755134+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.755143+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.755177+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755183+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:14.755183+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755187+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755233+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755293+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755298+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755298+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755308+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755318+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755338+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755391+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:14.755396+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.755396+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:14.755396+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.755402+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:14.755428+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755428+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755443+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755458+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:14.755463+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.755463+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.755468+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.755473+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.755498+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.755749+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.755909+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.755919+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:14.756095+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.756110+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.756238+00:00", "trade", 9.931, 40.0]
["2026-09-22T19:45:14.756539+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:14.756698+00:00", "trade", 9.93, 24.0]
["2026-09-22T19:45:14.756701+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.756701+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.756702+00:00", "trade", 9.93, 32.0]
["2026-09-22T19:45:14.756704+00:00", "trade", 9.93, 144.0]
["2026-09-22T19:45:14.756726+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:14.759642+00:00", "trade", 9.94, 700.0]
["2026-09-22T19:45:14.771153+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:45:14.772031+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:45:14.772035+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:45:14.772037+00:00", "trade", 9.93, 53.0]
["2026-09-22T19:45:14.772038+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772098+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772108+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772118+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772138+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772173+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772431+00:00", "trade", 9.93, 24.0]
["2026-09-22T19:45:14.772474+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772714+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.772995+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.773155+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.773326+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.814514+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:14.817118+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:14.820690+00:00", "trade", 9.935, 271.0]
["2026-09-22T19:45:14.820847+00:00", "trade", 9.935, 229.0]
["2026-09-22T19:45:14.820991+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:14.826578+00:00", "trade", 9.935, 410.0]
["2026-09-22T19:45:14.840580+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:14.840583+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:45:14.841608+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.846189+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.875308+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:14.884782+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:14.925312+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:15.103062+00:00", "trade", 9.9071, 200.0]
["2026-09-22T19:45:15.126837+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:15.127607+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:15.133811+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.136222+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.139052+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.139320+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.141455+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.142291+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.142862+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.143241+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.157071+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.168934+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:15.527275+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:15.527305+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:15.528072+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:15.528147+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:15.881712+00:00", "trade", 9.9329, 1.0]
["2026-09-22T19:45:15.956983+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:15.957459+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.202103+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.202982+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.203039+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:45:16.203986+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:16.204547+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.204563+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.347563+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.546880+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:16.546934+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:45:16.546997+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:45:16.547530+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:45:16.547599+00:00", "trade", 9.94, 205.0]
["2026-09-22T19:45:16.547605+00:00", "trade", 9.9375, 500.0]
["2026-09-22T19:45:16.547611+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:16.547665+00:00", "trade", 9.9375, 205.0]
["2026-09-22T19:45:16.550596+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.550660+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.550663+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:45:16.550678+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.550682+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.550682+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.550687+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.550691+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.550714+00:00", "trade", 9.93, 29.0]
["2026-09-22T19:45:16.550717+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:45:16.550746+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.550807+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.550812+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.550832+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.551150+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.551150+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.551298+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.551333+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.551373+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.551394+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.551413+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.551413+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.551458+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551613+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551654+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551654+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551694+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551694+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551774+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551774+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551854+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551854+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551884+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:45:16.551884+00:00", "trade", 9.925, 411.0]
["2026-09-22T19:45:16.551884+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.551956+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:45:16.551974+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.552016+00:00", "trade", 9.925, 292.0]
["2026-09-22T19:45:16.552040+00:00", "trade", 9.925, 292.0]
["2026-09-22T19:45:16.552135+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.552383+00:00", "trade", 9.925, 208.0]
["2026-09-22T19:45:16.552501+00:00", "trade", 9.925, 89.0]
["2026-09-22T19:45:16.552504+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:45:16.552822+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.552932+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.552937+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.552964+00:00", "trade", 9.925, 146.0]
["2026-09-22T19:45:16.552970+00:00", "trade", 9.925, 232.0]
["2026-09-22T19:45:16.553141+00:00", "trade", 9.934, 40.0]
["2026-09-22T19:45:16.555062+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.555096+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:45:16.555693+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.556184+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.558641+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.559693+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.559733+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.560134+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.562208+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:45:16.562241+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:16.562245+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.562247+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.562247+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.562253+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.562253+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.562253+00:00", "trade", 9.93, 183.0]
["2026-09-22T19:45:16.562331+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:45:16.562397+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.562403+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:45:16.562508+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:45:16.562508+00:00", "trade", 9.925, 354.0]
["2026-09-22T19:45:16.562526+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.562532+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:45:16.562584+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:45:16.562587+00:00", "trade", 9.925, 90.0]
["2026-09-22T19:45:16.562590+00:00", "trade", 9.925, 160.0]
["2026-09-22T19:45:16.562596+00:00", "trade", 9.925, 140.0]
["2026-09-22T19:45:16.562608+00:00", "trade", 9.925, 62.0]
["2026-09-22T19:45:16.562611+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:16.562614+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.562614+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.562614+00:00", "trade", 9.93, 600.0]
["2026-09-22T19:45:16.562617+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.562626+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.562629+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.562629+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.562629+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:45:16.562659+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.562662+00:00", "trade", 9.93, 154.0]
["2026-09-22T19:45:16.562662+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.562665+00:00", "trade", 9.93, 133.0]
["2026-09-22T19:45:16.562690+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.562810+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.562815+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.562857+00:00", "trade", 9.925, 65.0]
["2026-09-22T19:45:16.562971+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.562980+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.563053+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.563136+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.563136+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.563164+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.563176+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.564219+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.564635+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.564635+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.565101+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.565171+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.566559+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:16.566562+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.566565+00:00", "trade", 9.93, 83.0]
["2026-09-22T19:45:16.566750+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.566848+00:00", "trade", 9.925, 146.0]
["2026-09-22T19:45:16.566851+00:00", "trade", 9.925, 318.0]
["2026-09-22T19:45:16.566947+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:16.566947+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.566947+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.566950+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:45:16.566950+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.566986+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.567416+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.567494+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:45:16.567581+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.567657+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.567705+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:45:16.568198+00:00", "trade", 9.9265, 40.0]
["2026-09-22T19:45:16.568838+00:00", "trade", 9.925, 90.0]
["2026-09-22T19:45:16.568940+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.569632+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:16.570655+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.570709+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:45:16.570712+00:00", "trade", 9.925, 230.0]
["2026-09-22T19:45:16.570718+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:45:16.570727+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:16.570731+00:00", "trade", 9.93, 17.0]
["2026-09-22T19:45:16.570733+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.570734+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.570736+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.570736+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570739+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.570805+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:45:16.570811+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570811+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.570811+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.570815+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570815+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570820+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570820+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570820+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.570823+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.570850+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570856+00:00", "trade", 9.93, 387.0]
["2026-09-22T19:45:16.570856+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570862+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:45:16.570862+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:45:16.570874+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.570883+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:45:16.570886+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.570886+00:00", "trade", 9.925, 45.0]
["2026-09-22T19:45:16.570889+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:16.570894+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.570900+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.570905+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:16.570905+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.570905+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.570907+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:16.570910+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570910+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.570922+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.570928+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.570944+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.570949+00:00", "trade", 9.925, 30.0]
["2026-09-22T19:45:16.570980+00:00", "trade", 9.925, 2300.0]
["2026-09-22T19:45:16.571004+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.571007+00:00", "trade", 9.93, 123.0]
["2026-09-22T19:45:16.571010+00:00", "trade", 9.925, 464.0]
["2026-09-22T19:45:16.571034+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:45:16.571045+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.571046+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571049+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571061+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:16.571070+00:00", "trade", 9.925, 36.0]
["2026-09-22T19:45:16.571077+00:00", "trade", 9.93, 32.0]
["2026-09-22T19:45:16.571077+00:00", "trade", 9.93, 32.0]
["2026-09-22T19:45:16.571079+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571079+00:00", "trade", 9.93, 364.0]
["2026-09-22T19:45:16.571080+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.571082+00:00", "trade", 9.93, 36.0]
["2026-09-22T19:45:16.571085+00:00", "trade", 9.93, 68.0]
["2026-09-22T19:45:16.571085+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571088+00:00", "trade", 9.93, 182.0]
["2026-09-22T19:45:16.571088+00:00", "trade", 9.93, 13.0]
["2026-09-22T19:45:16.571094+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:16.571097+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:45:16.571097+00:00", "trade", 9.93, 68.0]
["2026-09-22T19:45:16.571097+00:00", "trade", 9.93, 181.0]
["2026-09-22T19:45:16.571097+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571101+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:45:16.571104+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:16.571104+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571106+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571106+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:45:16.571109+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571115+00:00", "trade", 9.93, 19.0]
["2026-09-22T19:45:16.571130+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.571140+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571145+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571148+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571148+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:45:16.571152+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:45:16.571152+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:45:16.571155+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571155+00:00", "trade", 9.93, 52.0]
["2026-09-22T19:45:16.571155+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571165+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.571170+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.571175+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.571184+00:00", "trade", 9.93, 18.0]
["2026-09-22T19:45:16.571232+00:00", "trade", 9.93, 98.0]
["2026-09-22T19:45:16.571253+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:45:16.571253+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:45:16.571253+00:00", "trade", 9.93, 13.0]
["2026-09-22T19:45:16.571253+00:00", "trade", 9.93, 52.0]
["2026-09-22T19:45:16.571259+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571259+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.571292+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571301+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.571306+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571306+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571306+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571310+00:00", "trade", 9.93, 32.0]
["2026-09-22T19:45:16.571310+00:00", "trade", 9.93, 64.0]
["2026-09-22T19:45:16.571313+00:00", "trade", 9.93, 168.0]
["2026-09-22T19:45:16.571326+00:00", "trade", 9.925, 90.0]
["2026-09-22T19:45:16.571338+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571338+00:00", "trade", 9.93, 32.0]
["2026-09-22T19:45:16.571340+00:00", "trade", 9.93, 68.0]
["2026-09-22T19:45:16.571346+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571356+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571359+00:00", "trade", 9.93, 27.0]
["2026-09-22T19:45:16.571361+00:00", "trade", 9.93, 61.0]
["2026-09-22T19:45:16.571376+00:00", "trade", 9.93, 17.0]
["2026-09-22T19:45:16.571410+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.571428+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.571434+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.571470+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571496+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571503+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.571511+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571518+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.571548+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.571551+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571552+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571552+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571554+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571587+00:00", "trade", 9.9275, 100.0]
["2026-09-22T19:45:16.571599+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.571626+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:45:16.571659+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.571680+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:45:16.571686+00:00", "trade", 9.93, 70.0]
["2026-09-22T19:45:16.571712+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571716+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571716+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571727+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571736+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571767+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571779+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.571788+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571825+00:00", "trade", 9.93, 65.0]
["2026-09-22T19:45:16.571870+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.571888+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:45:16.571891+00:00", "trade", 9.93, 42.0]
["2026-09-22T19:45:16.571903+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.571947+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.571948+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.572032+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572067+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572067+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572102+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572122+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572138+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572142+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572263+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572282+00:00", "trade", 9.9273, 40.0]
["2026-09-22T19:45:16.572298+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572323+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572351+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.572351+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.572383+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572418+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572498+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572533+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572578+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572618+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.572904+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.573127+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.573340+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.573831+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.574102+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.574549+00:00", "trade", 9.93, 22.0]
["2026-09-22T19:45:16.574583+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575520+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.575523+00:00", "trade", 9.935, 170.0]
["2026-09-22T19:45:16.575523+00:00", "trade", 9.935, 116.0]
["2026-09-22T19:45:16.575530+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:45:16.575532+00:00", "trade", 9.94, 205.0]
["2026-09-22T19:45:16.575547+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.575551+00:00", "trade", 9.935, 1100.0]
["2026-09-22T19:45:16.575556+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:45:16.575556+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.575560+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.575560+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.575563+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:45:16.575563+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:45:16.575566+00:00", "trade", 9.94, 31.0]
["2026-09-22T19:45:16.575611+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575611+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575614+00:00", "trade", 9.935, 219.0]
["2026-09-22T19:45:16.575614+00:00", "trade", 9.935, 271.0]
["2026-09-22T19:45:16.575621+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575626+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575666+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575691+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575701+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.575707+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:45:16.575714+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.575714+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:16.575716+00:00", "trade", 9.935, 290.0]
["2026-09-22T19:45:16.575716+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575719+00:00", "trade", 9.935, 190.0]
["2026-09-22T19:45:16.575719+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:16.575719+00:00", "trade", 9.935, 87.0]
["2026-09-22T19:45:16.575722+00:00", "trade", 9.94, 90.0]
["2026-09-22T19:45:16.575731+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575821+00:00", "trade", 9.935, 410.0]
["2026-09-22T19:45:16.575821+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575827+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.575827+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:16.575830+00:00", "trade", 9.94, 89.0]
["2026-09-22T19:45:16.575861+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575902+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.575902+00:00", "trade", 9.94, 390.0]
["2026-09-22T19:45:16.575929+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:16.575932+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:16.575932+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:16.575936+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:45:16.575936+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:16.575938+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:45:16.575950+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:45:16.575953+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:45:16.575953+00:00", "trade", 9.94, 434.0]
["2026-09-22T19:45:16.575961+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575963+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.575977+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575981+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.575989+00:00", "trade", 9.935, 190.0]
["2026-09-22T19:45:16.576017+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576071+00:00", "trade", 9.935, 29.0]
["2026-09-22T19:45:16.576147+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576152+00:00", "trade", 9.935, 191.0]
["2026-09-22T19:45:16.576161+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576161+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:16.576164+00:00", "trade", 9.935, 271.0]
["2026-09-22T19:45:16.576170+00:00", "trade", 9.935, 139.0]
["2026-09-22T19:45:16.576170+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.576176+00:00", "trade", 9.935, 219.0]
["2026-09-22T19:45:16.576176+00:00", "trade", 9.93, 371.0]
["2026-09-22T19:45:16.576209+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:45:16.576209+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.576215+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.576215+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.576221+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576221+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576223+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576225+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:16.576225+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:45:16.576230+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.576230+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.576230+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576233+00:00", "trade", 9.93, 87.0]
["2026-09-22T19:45:16.576233+00:00", "trade", 9.93, 95.0]
["2026-09-22T19:45:16.576239+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.576245+00:00", "trade", 9.93, 91.0]
["2026-09-22T19:45:16.576245+00:00", "trade", 9.935, 438.0]
["2026-09-22T19:45:16.576249+00:00", "trade", 9.93, 91.0]
["2026-09-22T19:45:16.576249+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:45:16.576254+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576254+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576254+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.576254+00:00", "trade", 9.93, 62.0]
["2026-09-22T19:45:16.576275+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576297+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576297+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576297+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576302+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576302+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576350+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:45:16.576353+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576357+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576412+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576413+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:45:16.576418+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576420+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.576424+00:00", "trade", 9.935, 219.0]
["2026-09-22T19:45:16.576424+00:00", "trade", 9.93, 92.0]
["2026-09-22T19:45:16.576426+00:00", "trade", 9.93, 137.0]
["2026-09-22T19:45:16.576428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576433+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576435+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.576438+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:16.576444+00:00", "trade", 9.93, 17.0]
["2026-09-22T19:45:16.576444+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:16.576448+00:00", "trade", 9.93, 27.0]
["2026-09-22T19:45:16.576448+00:00", "trade", 9.93, 61.0]
["2026-09-22T19:45:16.576453+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.576453+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576453+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576453+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576456+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576456+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576459+00:00", "trade", 9.93, 88.0]
["2026-09-22T19:45:16.576459+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576473+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576473+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576478+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576478+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576488+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576493+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576493+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576498+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576503+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576618+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576630+00:00", "trade", 9.935, 95.0]
["2026-09-22T19:45:16.576634+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576638+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576703+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:16.576733+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.576743+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.576780+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576789+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.576793+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576794+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.576804+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.576810+00:00", "trade", 9.93, 42.0]
["2026-09-22T19:45:16.576818+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:16.576831+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.576859+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.576984+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.576989+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.576999+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577019+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577124+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577169+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577169+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577179+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577260+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577300+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577340+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577340+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577415+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577500+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577515+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.577689+00:00", "trade", 9.9351, 40.0]
["2026-09-22T19:45:16.577861+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.580368+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.580395+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.580398+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.580401+00:00", "trade", 9.93, 11.0]
["2026-09-22T19:45:16.580401+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.580402+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.580405+00:00", "trade", 9.93, 658.0]
["2026-09-22T19:45:16.580405+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.580408+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.580408+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.580411+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.580743+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.580753+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.580753+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:16.580756+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:45:16.580843+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.581023+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.581264+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.581304+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.581344+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.581344+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.581571+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.582464+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:45:16.582488+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.582488+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.582494+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:16.582494+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582498+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582498+00:00", "trade", 9.92, 295.0]
["2026-09-22T19:45:16.582500+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582500+00:00", "trade", 9.92, 105.0]
["2026-09-22T19:45:16.582506+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582506+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:45:16.582509+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582509+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.582509+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582513+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582517+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582548+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:16.582567+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582612+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582612+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582682+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582682+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582687+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582786+00:00", "trade", 9.925, 219.0]
["2026-09-22T19:45:16.582786+00:00", "trade", 9.92, 181.0]
["2026-09-22T19:45:16.582792+00:00", "trade", 9.925, 438.0]
["2026-09-22T19:45:16.582792+00:00", "trade", 9.925, 438.0]
["2026-09-22T19:45:16.582798+00:00", "trade", 9.925, 62.0]
["2026-09-22T19:45:16.582801+00:00", "trade", 9.92, 62.0]
["2026-09-22T19:45:16.582807+00:00", "trade", 9.92, 174.0]
["2026-09-22T19:45:16.582808+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582822+00:00", "trade", 9.92, 38.0]
["2026-09-22T19:45:16.582822+00:00", "trade", 9.925, 38.0]
["2026-09-22T19:45:16.582823+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.582825+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582829+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582829+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582831+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:16.582834+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:16.582976+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:45:16.582978+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:16.582978+00:00", "trade", 9.92, 190.0]
["2026-09-22T19:45:16.582993+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.583144+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.583207+00:00", "trade", 9.93, 39.0]
["2026-09-22T19:45:16.584136+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:16.587726+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:16.587910+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:16.587925+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:16.587925+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:16.587940+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:16.588000+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:16.588010+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:16.588036+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:16.588140+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588183+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:45:16.588707+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588737+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588737+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588742+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588742+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588867+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588867+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588947+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.588947+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.589023+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.589103+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.589188+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.589188+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.589898+00:00", "trade", 9.925, 60.0]
["2026-09-22T19:45:16.595523+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.601836+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:45:16.603988+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.608434+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:45:16.616954+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.618667+00:00", "trade", 9.915, 152.0]
["2026-09-22T19:45:16.621752+00:00", "trade", 9.93, 61.0]
["2026-09-22T19:45:16.693105+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.722881+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.722907+00:00", "trade", 9.915, 205.0]
["2026-09-22T19:45:16.722997+00:00", "trade", 9.915, 205.0]
["2026-09-22T19:45:16.723025+00:00", "trade", 9.915, 400.0]
["2026-09-22T19:45:16.723025+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:16.723043+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:45:16.723130+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:45:16.730257+00:00", "trade", 9.915, 900.0]
["2026-09-22T19:45:16.731502+00:00", "trade", 9.9231, 42.0]
["2026-09-22T19:45:16.825415+00:00", "trade", 9.915, 500.0]
["2026-09-22T19:45:16.879354+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:16.882452+00:00", "trade", 9.9126, 100.0]
["2026-09-22T19:45:16.958939+00:00", "trade", 9.915, 80.0]
["2026-09-22T19:45:17.799019+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:45:17.799124+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:17.799128+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:17.799133+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:45:17.799148+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799153+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799173+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799178+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799209+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799248+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799254+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799273+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799304+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799379+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799411+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:17.799411+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:17.799416+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:17.799416+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:17.799514+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:17.799533+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:45:17.799572+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:17.799740+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:17.799740+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:17.800020+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800025+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800025+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800060+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800090+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800161+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800221+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800261+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800261+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800276+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800291+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800336+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800336+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800366+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800371+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800421+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800456+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800491+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:17.800602+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800692+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800697+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800732+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800732+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800897+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800978+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.800978+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.801098+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.801379+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.801764+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.801876+00:00", "trade", 9.91, 64.0]
["2026-09-22T19:45:17.802170+00:00", "trade", 9.91, 75.0]
["2026-09-22T19:45:17.808897+00:00", "trade", 9.91, 89.0]
["2026-09-22T19:45:17.809721+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:17.810819+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:45:17.813177+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.813232+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.813242+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.814014+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.814545+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.814617+00:00", "trade", 9.91, 36.0]
["2026-09-22T19:45:17.814986+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.815026+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.817702+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:45:17.817758+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.817798+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:17.908990+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:18.409937+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:18.495705+00:00", "trade", 9.9198, 59.0]
["2026-09-22T19:45:18.895949+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:45:19.100427+00:00", "trade", 9.8912, 1.0]
["2026-09-22T19:45:19.356119+00:00", "trade", 9.9198, 12.0]
["2026-09-22T19:45:19.392336+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:19.599940+00:00", "trade", 9.9006, 100.0]
["2026-09-22T19:45:19.680772+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:45:19.779412+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:19.779773+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:19.780344+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:19.780785+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:19.780785+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:19.781521+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:45:20.014028+00:00", "trade", 9.89, 150.0]
["2026-09-22T19:45:20.272232+00:00", "trade", 9.8974, 1.0]
["2026-09-22T19:45:20.507578+00:00", "trade", 9.9096, 4.0]
["2026-09-22T19:45:21.452630+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.452695+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.695638+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.695638+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.695649+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.695652+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.695655+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:45:21.695655+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:45:21.695663+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.695670+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:45:21.695683+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.695688+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:45:21.695688+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.695694+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.695708+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.695733+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.695754+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.695764+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.695772+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:45:21.695794+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.695834+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.695834+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.696029+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.696165+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.696227+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:45:21.696230+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:45:21.696257+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.696284+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:45:21.696326+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:45:21.696461+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:45:21.696686+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.696881+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.696886+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.696916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697087+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697159+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697162+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:45:21.697162+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.697168+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:45:21.697171+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697171+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:45:21.697174+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697177+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:45:21.697177+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697180+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.697180+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.697184+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697186+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697186+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697189+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697228+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697234+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.697257+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697257+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697262+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697267+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697298+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697298+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697302+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697317+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697327+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697332+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:21.697337+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.697388+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.697392+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.697418+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.697433+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:21.697441+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:21.697445+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697450+00:00", "trade", 9.89, 110.0]
["2026-09-22T19:45:21.697558+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697583+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697593+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697723+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697844+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697872+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:21.697889+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697889+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.697929+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698004+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698029+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698164+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698204+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698285+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698305+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698305+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698350+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698485+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698525+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.698605+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.699017+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:45:21.699041+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.699382+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.699688+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.699868+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:45:21.797471+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:21.797516+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:22.330334+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:22.330439+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:22.697593+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:22.698170+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:22.925075+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:45:24.736527+00:00", "trade", 9.895, 47.0]
["2026-09-22T19:45:24.847230+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:24.933415+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:25.122895+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:45:25.123230+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:45:25.123232+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:25.123235+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:25.123235+00:00", "trade", 9.89, 7.0]
["2026-09-22T19:45:25.123239+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:25.123241+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:45:25.123241+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:25.123244+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:45:25.123307+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:25.123342+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:25.123358+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123373+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123373+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123388+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123438+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123453+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123468+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123620+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:45:25.123626+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:45:25.123770+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:25.123770+00:00", "trade", 9.89, 393.0]
["2026-09-22T19:45:25.123799+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:25.123919+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124159+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124173+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:45:25.124194+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:45:25.124233+00:00", "trade", 9.89, 89.0]
["2026-09-22T19:45:25.124240+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:25.124240+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124275+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124288+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:45:25.124288+00:00", "trade", 9.885, 157.0]
["2026-09-22T19:45:25.124320+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124320+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124320+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124350+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124400+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124400+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124450+00:00", "trade", 9.885, 157.0]
["2026-09-22T19:45:25.124501+00:00", "trade", 9.885, 13.0]
["2026-09-22T19:45:25.124510+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124510+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124560+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.124676+00:00", "trade", 9.885, 157.0]
["2026-09-22T19:45:25.124761+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.125357+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.125608+00:00", "trade", 9.89, 139.0]
["2026-09-22T19:45:25.125813+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.127451+00:00", "trade", 9.89, 85.0]
["2026-09-22T19:45:25.128164+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.129078+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:25.169064+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:25.227355+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.266995+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:45:25.268252+00:00", "trade", 9.8939, 40.0]
["2026-09-22T19:45:25.579009+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:45:25.685514+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:45:25.686236+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:45:25.686239+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:25.686242+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:25.686242+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:45:25.686463+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.686463+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.686795+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:45:25.686795+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:25.686798+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:25.686798+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:25.686801+00:00", "trade", 9.88, 114.0]
["2026-09-22T19:45:25.686824+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.686831+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:45:25.687180+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.687185+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.687260+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.687265+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.687621+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.687661+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.688102+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.688583+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.689024+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.689064+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.689064+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.689064+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.689500+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.689981+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.697770+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.703188+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:25.907024+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:45:25.907123+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907123+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907128+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907133+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907208+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907219+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907223+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907307+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:25.907325+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:45:25.907391+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:25.907494+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:25.907614+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.907800+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.907914+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:25.907935+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.907980+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:25.908010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908095+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908136+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908171+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908331+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908732+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908933+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.908973+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.909053+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.909539+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:25.917305+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:25.917308+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:25.917332+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917338+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917353+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917358+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917383+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:25.917413+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917423+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917438+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917453+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917518+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:25.917693+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.917935+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:45:25.917939+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.918055+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.918094+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.918139+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.918255+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.918335+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.918460+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.918575+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.919979+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.926274+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.951740+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:45:25.951850+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.952075+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.952195+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.952246+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:25.952251+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:26.022037+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:26.110643+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:26.654943+00:00", "trade", 9.8626, 1.0]
["2026-09-22T19:45:27.039003+00:00", "trade", 9.9005, 1.0]
["2026-09-22T19:45:27.095841+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:45:27.339147+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:27.339197+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:28.587475+00:00", "trade", 9.9155, 66.0]
["2026-09-22T19:45:28.926358+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:45:29.142203+00:00", "trade", 9.8611, 7.0]
["2026-09-22T19:45:30.011679+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:30.148199+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:31.329852+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:31.387669+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:45:31.582046+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:45:31.725364+00:00", "trade", 9.865, 45.0]
["2026-09-22T19:45:31.904079+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:45:32.011471+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:45:32.157537+00:00", "trade", 9.86, 900.0]
["2026-09-22T19:45:32.157542+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.157544+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:45:32.157544+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157546+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157552+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:45:32.157564+00:00", "trade", 9.86, 1500.0]
["2026-09-22T19:45:32.157571+00:00", "trade", 9.86, 1500.0]
["2026-09-22T19:45:32.157577+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157613+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:45:32.157613+00:00", "trade", 9.86, 406.0]
["2026-09-22T19:45:32.157622+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157637+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:45:32.157646+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157652+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:45:32.157662+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157664+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:45:32.157667+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157667+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157670+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157672+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157676+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:45:32.157709+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:45:32.157712+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157715+00:00", "trade", 9.86, 219.0]
["2026-09-22T19:45:32.157715+00:00", "trade", 9.86, 181.0]
["2026-09-22T19:45:32.157722+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157722+00:00", "trade", 9.86, 49.0]
["2026-09-22T19:45:32.157724+00:00", "trade", 9.86, 51.0]
["2026-09-22T19:45:32.157757+00:00", "trade", 9.86, 49.0]
["2026-09-22T19:45:32.157793+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157853+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157853+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157911+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157914+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157914+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157918+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157920+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157920+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157920+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157926+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157926+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:45:32.157926+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157926+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157928+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157928+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157930+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:45:32.157930+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157935+00:00", "trade", 9.86, 49.0]
["2026-09-22T19:45:32.157950+00:00", "trade", 9.86, 719.0]
["2026-09-22T19:45:32.157953+00:00", "trade", 9.86, 24.0]
["2026-09-22T19:45:32.157953+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:45:32.157959+00:00", "trade", 9.86, 331.0]
["2026-09-22T19:45:32.157973+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157980+00:00", "trade", 9.86, 20.0]
["2026-09-22T19:45:32.157980+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157983+00:00", "trade", 9.86, 36.0]
["2026-09-22T19:45:32.157985+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.157985+00:00", "trade", 9.86, 78.0]
["2026-09-22T19:45:32.157988+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.157988+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:45:32.157998+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.158004+00:00", "trade", 9.86, 180.0]
["2026-09-22T19:45:32.158010+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:45:32.158022+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.158053+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158055+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.158078+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158139+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.158151+00:00", "trade", 9.86, 900.0]
["2026-09-22T19:45:32.158151+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:45:32.158175+00:00", "trade", 9.86, 1341.0]
["2026-09-22T19:45:32.158178+00:00", "trade", 9.86, 1341.0]
["2026-09-22T19:45:32.158187+00:00", "trade", 9.865, 21.0]
["2026-09-22T19:45:32.158190+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:32.158193+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158194+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:32.158194+00:00", "trade", 9.87, 79.0]
["2026-09-22T19:45:32.158196+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:45:32.158200+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.158200+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:45:32.158200+00:00", "trade", 9.87, 181.0]
["2026-09-22T19:45:32.158205+00:00", "trade", 9.86, 1900.0]
["2026-09-22T19:45:32.158209+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158209+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158220+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:45:32.158224+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158226+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.158232+00:00", "trade", 9.87, 1400.0]
["2026-09-22T19:45:32.158238+00:00", "trade", 9.86, 1341.0]
["2026-09-22T19:45:32.158238+00:00", "trade", 9.86, 1341.0]
["2026-09-22T19:45:32.158273+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158278+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158289+00:00", "trade", 9.87, 221.0]
["2026-09-22T19:45:32.158289+00:00", "trade", 9.86, 205.0]
["2026-09-22T19:45:32.158314+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158355+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:45:32.158355+00:00", "trade", 9.865, 190.0]
["2026-09-22T19:45:32.158382+00:00", "trade", 9.865, 19.0]
["2026-09-22T19:45:32.158382+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:45:32.158389+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158391+00:00", "trade", 9.865, 20.0]
["2026-09-22T19:45:32.158425+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.158425+00:00", "trade", 9.86, 87.0]
["2026-09-22T19:45:32.158427+00:00", "trade", 9.86, 53.0]
["2026-09-22T19:45:32.158429+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158431+00:00", "trade", 9.86, 48.0]
["2026-09-22T19:45:32.158431+00:00", "trade", 9.86, 221.0]
["2026-09-22T19:45:32.158434+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.158452+00:00", "trade", 9.87, 133.0]
["2026-09-22T19:45:32.158489+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158494+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:32.158504+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158506+00:00", "trade", 9.87, 83.0]
["2026-09-22T19:45:32.158515+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158518+00:00", "trade", 9.87, 17.0]
["2026-09-22T19:45:32.158536+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:45:32.158557+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:45:32.158590+00:00", "trade", 9.87, 83.0]
["2026-09-22T19:45:32.158599+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158609+00:00", "trade", 9.86, 36.0]
["2026-09-22T19:45:32.158611+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.158614+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:45:32.158617+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.158617+00:00", "trade", 9.87, 17.0]
["2026-09-22T19:45:32.158659+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.158664+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158684+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:45:32.158714+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158756+00:00", "trade", 9.86, 1341.0]
["2026-09-22T19:45:32.158761+00:00", "trade", 9.87, 117.0]
["2026-09-22T19:45:32.158765+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.158767+00:00", "trade", 9.87, 83.0]
["2026-09-22T19:45:32.158770+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:45:32.158770+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158795+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158800+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158805+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158824+00:00", "trade", 9.865, 171.0]
["2026-09-22T19:45:32.158834+00:00", "trade", 9.865, 29.0]
["2026-09-22T19:45:32.158843+00:00", "trade", 9.87, 71.0]
["2026-09-22T19:45:32.158845+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158845+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158864+00:00", "trade", 9.87, 29.0]
["2026-09-22T19:45:32.158875+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158879+00:00", "trade", 9.87, 225.0]
["2026-09-22T19:45:32.158880+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158880+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158945+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.158972+00:00", "trade", 9.87, 32.0]
["2026-09-22T19:45:32.158978+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:45:32.159011+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:45:32.159017+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:45:32.159029+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:45:32.159040+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159040+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159041+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.159059+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:45:32.159068+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:32.159116+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.159138+00:00", "trade", 9.87, 600.0]
["2026-09-22T19:45:32.159138+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:45:32.159140+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.159152+00:00", "trade", 9.87, 17.0]
["2026-09-22T19:45:32.159155+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.159155+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.159167+00:00", "trade", 9.87, 264.0]
["2026-09-22T19:45:32.159171+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159264+00:00", "trade", 9.8632, 40.0]
["2026-09-22T19:45:32.159276+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159285+00:00", "trade", 9.87, 336.0]
["2026-09-22T19:45:32.159286+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159288+00:00", "trade", 9.87, 391.0]
["2026-09-22T19:45:32.159288+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:45:32.159306+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:45:32.159306+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159336+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:32.159341+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159356+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159414+00:00", "trade", 9.87, 490.0]
["2026-09-22T19:45:32.159447+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159456+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:45:32.159546+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159561+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159606+00:00", "trade", 9.8622, 40.0]
["2026-09-22T19:45:32.159607+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159634+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:45:32.159637+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159661+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:45:32.159677+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159727+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159732+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159847+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159877+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159877+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159895+00:00", "trade", 9.87, 86.0]
["2026-09-22T19:45:32.159895+00:00", "trade", 9.87, 183.0]
["2026-09-22T19:45:32.159917+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:45:32.159957+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.159961+00:00", "trade", 9.87, 331.0]
["2026-09-22T19:45:32.159961+00:00", "trade", 9.87, 160.0]
["2026-09-22T19:45:32.160015+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:45:32.160048+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160088+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160108+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160158+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160353+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160599+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160674+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160674+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160674+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160719+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160754+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160764+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160774+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160779+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:32.160799+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160930+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160930+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160954+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:32.160955+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.160957+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:32.160957+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:32.160960+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:32.160995+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.161010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.161025+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.161044+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:45:32.161045+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.161050+00:00", "trade", 9.88, 180.0]
["2026-09-22T19:45:32.161050+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:45:32.161050+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:45:32.161050+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.161050+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:45:32.161055+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:32.161070+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:32.161085+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:32.161085+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:32.161180+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:32.161225+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:32.161234+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:32.161234+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:45:32.161436+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:45:32.161551+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161591+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161591+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161677+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161707+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161707+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161727+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161727+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161767+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161767+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161787+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:45:32.161790+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:45:32.161793+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:45:32.161793+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:45:32.161797+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:45:32.161797+00:00", "trade", 9.89, 160.0]
["2026-09-22T19:45:32.161799+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.161799+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:45:32.161807+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161807+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161832+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:45:32.161897+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.161942+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.161942+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.161962+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.162022+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.162022+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.162088+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162153+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.162153+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:45:32.162181+00:00", "trade", 9.89, 32.0]
["2026-09-22T19:45:32.162205+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:45:32.162208+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162243+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162363+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162368+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162421+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:45:32.162454+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162457+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.162460+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:45:32.162464+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:45:32.162464+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:45:32.162470+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:32.162470+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:32.162472+00:00", "trade", 9.89, 103.0]
["2026-09-22T19:45:32.162474+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162475+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:45:32.162475+00:00", "trade", 9.89, 195.0]
["2026-09-22T19:45:32.162478+00:00", "trade", 9.89, 97.0]
["2026-09-22T19:45:32.162488+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162493+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162514+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162529+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162534+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162559+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162579+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162604+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162653+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:45:32.162669+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162709+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162799+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162804+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.162806+00:00", "trade", 9.9, 97.0]
["2026-09-22T19:45:32.162809+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162854+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:45:32.162859+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162860+00:00", "trade", 9.9, 187.0]
["2026-09-22T19:45:32.162864+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162884+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162899+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.162923+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:45:32.162999+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.163032+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:45:32.163035+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163056+00:00", "trade", 9.8706, 40.0]
["2026-09-22T19:45:32.163068+00:00", "trade", 9.9, 373.0]
["2026-09-22T19:45:32.163070+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163071+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:45:32.163115+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163119+00:00", "trade", 9.9, 132.0]
["2026-09-22T19:45:32.163122+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.163125+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:45:32.163125+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:45:32.163125+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163128+00:00", "trade", 9.9, 17.0]
["2026-09-22T19:45:32.163150+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163155+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163170+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163185+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163325+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163406+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163436+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163461+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163461+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163516+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163516+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163534+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.163537+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.163541+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163561+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163596+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163600+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.163601+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163609+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.163617+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163617+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163619+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:45:32.163619+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.163621+00:00", "trade", 9.9, 36.0]
["2026-09-22T19:45:32.163621+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163636+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:45:32.163666+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163671+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163696+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163766+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163766+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163822+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163837+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.163847+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.164022+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.164077+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.164117+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:45:32.164208+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164208+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164222+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:32.164235+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:45:32.164235+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:32.164238+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164240+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:32.164240+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:32.164240+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:45:32.164303+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164348+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164438+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164438+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164457+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:45:32.164460+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:32.164468+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164468+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164483+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:45:32.164498+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164543+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164543+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164558+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164598+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164754+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164764+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164794+00:00", "trade", 9.92, 11.0]
["2026-09-22T19:45:32.164794+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.164824+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164829+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164849+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.164884+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.164939+00:00", "quote", 9.92, 9.91]
["2026-09-22T19:45:32.165004+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.165005+00:00", "quote", 9.92, 9.91]
["2026-09-22T19:45:32.165005+00:00", "quote", 9.92, 9.91]
["2026-09-22T19:45:32.165013+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.165015+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.165040+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:45:32.165065+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.165080+00:00", "quote", 9.92, 9.91]
["2026-09-22T19:45:32.165104+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.165105+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:45:32.165120+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165120+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165120+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165200+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165200+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165205+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165380+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165410+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165461+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165475+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165511+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165526+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165545+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.165546+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165561+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165561+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165582+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.165836+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165836+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165887+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.165922+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.166047+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.166107+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.166207+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.166683+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.166772+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.166809+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.166819+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.166824+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.166854+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.166874+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.166959+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.166964+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.166994+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.167089+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.167642+00:00", "trade", 9.92, 354.0]
["2026-09-22T19:45:32.167642+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.167644+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.167646+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.167851+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.167851+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.167866+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.167896+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.167898+00:00", "trade", 9.92, 36.0]
["2026-09-22T19:45:32.167898+00:00", "trade", 9.92, 111.0]
["2026-09-22T19:45:32.167902+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.167904+00:00", "trade", 9.92, 36.0]
["2026-09-22T19:45:32.167904+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:45:32.167904+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.167977+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.168042+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.168448+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.168473+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.168678+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.168788+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.168969+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.169338+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.169338+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:45:32.169350+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:32.169353+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.169359+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.169359+00:00", "trade", 9.92, 336.0]
["2026-09-22T19:45:32.169362+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.169362+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.169365+00:00", "trade", 9.92, 89.0]
["2026-09-22T19:45:32.169605+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:45:32.169659+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.169665+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:32.169719+00:00", "trade", 9.91, 4.0]
["2026-09-22T19:45:32.170157+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170207+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170247+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170287+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170312+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170327+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170362+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170367+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.170442+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.171550+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.171557+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:45:32.171600+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.171625+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.172315+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:45:32.173009+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:45:32.177273+00:00", "trade", 9.915, 300.0]
["2026-09-22T19:45:32.177279+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:32.177290+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:45:32.177295+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.177295+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.177367+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:32.177373+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:32.177376+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:32.177382+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:45:32.177385+00:00", "trade", 9.92, 160.0]
["2026-09-22T19:45:32.177385+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.177406+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:45:32.177421+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:32.177442+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:45:32.177475+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.177675+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.177725+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:45:32.177730+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.177965+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.177980+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178131+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178251+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178416+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178532+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178612+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178682+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178682+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178707+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.178958+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.179370+00:00", "trade", 9.925, 140.0]
["2026-09-22T19:45:32.179484+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:45:32.179502+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:32.179505+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:32.179508+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:32.179508+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.179511+00:00", "trade", 9.93, 95.0]
["2026-09-22T19:45:32.179556+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:32.179559+00:00", "trade", 9.925, 181.0]
["2026-09-22T19:45:32.179573+00:00", "trade", 9.93, 305.0]
["2026-09-22T19:45:32.179573+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.179577+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:32.179577+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.179658+00:00", "trade", 9.93, 14.0]
["2026-09-22T19:45:32.179670+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:45:32.179670+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:32.179673+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.179677+00:00", "trade", 9.93, 160.0]
["2026-09-22T19:45:32.179677+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:45:32.179686+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:32.179688+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:32.179692+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:45:32.179700+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:32.179716+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:32.179716+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:32.179718+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:45:32.179721+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:32.179742+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:45:32.179875+00:00", "trade", 9.925, 50.0]
["2026-09-22T19:45:32.179917+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:45:32.179930+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.179950+00:00", "trade", 9.925, 50.0]
["2026-09-22T19:45:32.179985+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.179995+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180004+00:00", "trade", 9.93, 111.0]
["2026-09-22T19:45:32.180030+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180036+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180036+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180065+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180124+00:00", "trade", 9.925, 12.0]
["2026-09-22T19:45:32.180145+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:45:32.180154+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:32.180169+00:00", "trade", 9.925, 60.0]
["2026-09-22T19:45:32.180201+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180223+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:45:32.180231+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180301+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180346+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180404+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:45:32.180406+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180455+00:00", "trade", 9.925, 295.0]
["2026-09-22T19:45:32.180500+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:45:32.180527+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:45:32.180572+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180612+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180614+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:32.180652+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180747+00:00", "trade", 9.9086, 40.0]
["2026-09-22T19:45:32.180762+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180892+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.180892+00:00", "trade", 9.93, 140.0]
["2026-09-22T19:45:32.180893+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.180893+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.180894+00:00", "trade", 9.93, 50.0]
["2026-09-22T19:45:32.180912+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.180938+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.180952+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.180993+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.180997+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.181008+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.181023+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.181048+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.181534+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.181855+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.182055+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.182080+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.182416+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.182521+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.182972+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.186054+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.186055+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.186116+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.186157+00:00", "trade", 9.93, 21.0]
["2026-09-22T19:45:32.186160+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.186175+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.186178+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.186178+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.186181+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.186205+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.186225+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.186245+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.186250+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.186265+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.186320+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.186350+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.186380+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.186390+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.186596+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.186653+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.186653+00:00", "trade", 9.93, 78.0]
["2026-09-22T19:45:32.186761+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.186806+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.186816+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.186824+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.186827+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.186833+00:00", "trade", 9.93, 49.0]
["2026-09-22T19:45:32.186833+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.186860+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:32.186863+00:00", "trade", 9.93, 235.0]
["2026-09-22T19:45:32.186867+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:45:32.186867+00:00", "trade", 9.93, 50.0]
["2026-09-22T19:45:32.186872+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.186873+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:32.186873+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:45:32.186876+00:00", "trade", 9.93, 342.0]
["2026-09-22T19:45:32.186876+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.186876+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.186878+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.186878+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.186997+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187052+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187112+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187127+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187206+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.187213+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.187247+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187247+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187323+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187390+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.187393+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.187395+00:00", "trade", 9.93, 36.0]
["2026-09-22T19:45:32.187395+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.187413+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187418+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187423+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187423+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187443+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187458+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187478+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187493+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187518+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187563+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187648+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187884+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187914+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187929+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.187959+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:32.188439+00:00", "trade", 9.925, 900.0]
["2026-09-22T19:45:32.189122+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.189132+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:32.189134+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.189137+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189222+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189252+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189368+00:00", "trade", 9.925, 171.0]
["2026-09-22T19:45:32.189392+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189473+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189528+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189528+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189534+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:32.189879+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.189919+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.190673+00:00", "trade", 9.9274, 40.0]
["2026-09-22T19:45:32.190911+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.191307+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.208930+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:45:32.210421+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:32.242324+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.242594+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.243541+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.248187+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.248257+00:00", "trade", 9.935, 410.0]
["2026-09-22T19:45:32.248308+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.258823+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.259018+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.259755+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.262396+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.262929+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:45:32.270881+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.276921+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.277084+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:32.277552+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.288047+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.297425+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.298317+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.370961+00:00", "trade", 9.935, 137.0]
["2026-09-22T19:45:32.376478+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.427391+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:32.427427+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:32.427631+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:32.427649+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:32.428416+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.478125+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.695663+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.770245+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.770312+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:45:32.770320+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.770336+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:45:32.770375+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.773067+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:32.773070+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:45:32.773117+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.774004+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:32.804001+00:00", "trade", 9.935, 95.0]
["2026-09-22T19:45:32.891711+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:45:32.892220+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:33.159011+00:00", "trade", 9.9096, 2.0]
["2026-09-22T19:45:33.210263+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:33.502644+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.169767+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.169827+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.170178+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.170203+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.170528+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.341922+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.341926+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.341971+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.418108+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.418148+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.451172+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:45:34.451247+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.451803+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.455924+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:34.456329+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.456402+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:45:34.456439+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.456494+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.456702+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:34.456756+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:34.456985+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.457436+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.457827+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.466438+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.468063+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:45:34.470983+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:45:34.875486+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.875486+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.875572+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.875582+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.875648+00:00", "trade", 9.94, 193.0]
["2026-09-22T19:45:34.875657+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.875657+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.875663+00:00", "trade", 9.94, 207.0]
["2026-09-22T19:45:34.876288+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.876328+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.876328+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.880694+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:34.925305+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:35.007656+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:35.330289+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:35.417814+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:45:35.528892+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:35.529022+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:35.956034+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:35.957081+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.157072+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.157082+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.157744+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.415731+00:00", "trade", 9.9483, 28.0]
["2026-09-22T19:45:36.418444+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.419191+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.894858+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.894984+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.895505+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:36.973911+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:37.770853+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:38.828052+00:00", "trade", 9.9077, 600.0]
["2026-09-22T19:45:39.777530+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:39.799343+00:00", "trade", 9.908, 21.0]
["2026-09-22T19:45:39.800413+00:00", "trade", 9.935, 3.0]
["2026-09-22T19:45:40.211014+00:00", "trade", 9.9395, 100.0]
["2026-09-22T19:45:40.211087+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:40.433902+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:40.433923+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:40.884951+00:00", "trade", 9.935, 20.0]
["2026-09-22T19:45:41.042311+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:42.072460+00:00", "trade", 9.9077, 80.0]
["2026-09-22T19:45:42.269943+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.286384+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:45.286874+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.286899+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.286939+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.287220+00:00", "trade", 9.935, 155.0]
["2026-09-22T19:45:45.307178+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.307248+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.579143+00:00", "trade", 9.93, 1000.0]
["2026-09-22T19:45:45.579205+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.579221+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:45:45.579224+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:45:45.579300+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.579341+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.579626+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.579738+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:45:45.580328+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.580609+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.583699+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:45:45.584172+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.584608+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.878909+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.878926+00:00", "trade", 9.939, 400.0]
["2026-09-22T19:45:45.879280+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:45.879866+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:46.130016+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:46.130628+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:47.715849+00:00", "trade", 9.9004, 89.0]
["2026-09-22T19:45:47.777430+00:00", "trade", 9.9004, 300.0]
["2026-09-22T19:45:48.024179+00:00", "trade", 9.9079, 100.0]
["2026-09-22T19:45:48.186938+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:48.187053+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:48.568363+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:45:48.632067+00:00", "trade", 9.9374, 1.0]
["2026-09-22T19:45:49.010121+00:00", "trade", 9.935, 233.0]
["2026-09-22T19:45:49.016634+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.017380+00:00", "trade", 9.935, 75.0]
["2026-09-22T19:45:49.018144+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:45:49.018222+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.018276+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.018857+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.018920+00:00", "trade", 9.935, 75.0]
["2026-09-22T19:45:49.019837+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.019918+00:00", "trade", 9.935, 75.0]
["2026-09-22T19:45:49.020595+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.020676+00:00", "trade", 9.935, 75.0]
["2026-09-22T19:45:49.022784+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.023022+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.023587+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:45:49.023864+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.024450+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:45:49.030648+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.031869+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:45:49.055998+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:50.278435+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:50.278438+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:45:50.278438+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:45:50.278447+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:50.278451+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:50.278456+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:50.278456+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:50.278456+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:45:50.278549+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:50.278567+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:50.278567+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:50.278603+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:50.278607+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:50.278612+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:50.278613+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:45:50.278613+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:45:50.278615+00:00", "trade", 9.94, 392.0]
["2026-09-22T19:45:50.278642+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:50.278672+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:50.278677+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:50.278677+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:50.278703+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:50.278706+00:00", "trade", 9.94, 208.0]
["2026-09-22T19:45:50.278712+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:50.278712+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:45:50.278715+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:50.278817+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:50.278867+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:50.278868+00:00", "trade", 9.94, 140.0]
["2026-09-22T19:45:50.278868+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:45:50.278871+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:50.278871+00:00", "trade", 9.94, 80.0]
["2026-09-22T19:45:50.278874+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:50.278904+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:50.278907+00:00", "trade", 9.94, 185.0]
["2026-09-22T19:45:50.278937+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.279448+00:00", "trade", 9.95, 80.0]
["2026-09-22T19:45:50.279458+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:50.279458+00:00", "trade", 9.95, 103.0]
["2026-09-22T19:45:50.279459+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.279476+00:00", "trade", 9.95, 97.0]
["2026-09-22T19:45:50.279489+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279494+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279519+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279519+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279548+00:00", "trade", 9.95, 160.0]
["2026-09-22T19:45:50.279549+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279551+00:00", "trade", 9.95, 693.0]
["2026-09-22T19:45:50.279554+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279611+00:00", "trade", 9.95, 1307.0]
["2026-09-22T19:45:50.279614+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279614+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279654+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279695+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:45:50.279749+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279834+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.279895+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.279935+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.279975+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.280255+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.280296+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.280296+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.280311+00:00", "trade", 9.95, 4.0]
["2026-09-22T19:45:50.280381+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:50.280456+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.280711+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:45:50.280729+00:00", "trade", 9.9359, 40.0]
["2026-09-22T19:45:50.280937+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.281373+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.292294+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.299867+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.300754+00:00", "trade", 9.955, 299.0]
["2026-09-22T19:45:50.301341+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.301782+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.301882+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.301892+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.302781+00:00", "trade", 9.955, 42.0]
["2026-09-22T19:45:50.303172+00:00", "trade", 9.95, 125.0]
["2026-09-22T19:45:50.304859+00:00", "trade", 9.95, 125.0]
["2026-09-22T19:45:50.304973+00:00", "trade", 9.95, 125.0]
["2026-09-22T19:45:50.306868+00:00", "trade", 9.95, 125.0]
["2026-09-22T19:45:50.308263+00:00", "trade", 9.95, 27.0]
["2026-09-22T19:45:50.309525+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.309595+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:45:50.312425+00:00", "trade", 9.95, 125.0]
["2026-09-22T19:45:50.388704+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.405641+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:45:50.405653+00:00", "trade", 9.95, 28.0]
["2026-09-22T19:45:50.405656+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:45:50.405669+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:45:50.405709+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.405719+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:50.405725+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:50.405728+00:00", "trade", 9.95, 14.0]
["2026-09-22T19:45:50.405728+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:50.405779+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.405785+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:50.405814+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.405828+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:45:50.405828+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:45:50.405831+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:45:50.405831+00:00", "trade", 9.95, 114.0]
["2026-09-22T19:45:50.405919+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:45:50.405919+00:00", "trade", 9.95, 36.0]
["2026-09-22T19:45:50.406090+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:45:50.406135+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406323+00:00", "trade", 9.95, 139.0]
["2026-09-22T19:45:50.406336+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406336+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406346+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406406+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406496+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406496+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406576+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406666+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406697+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406737+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406777+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.406897+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.407057+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.407178+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.407178+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.407298+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.410798+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:45:50.416189+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.511827+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.590861+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:45:50.612050+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.613564+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.614005+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.682756+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:45:50.683385+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.683656+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.842759+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.843561+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.843702+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.843702+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.843877+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.844679+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.844679+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.844799+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.845005+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.845120+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.845200+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:50.845601+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:51.383448+00:00", "trade", 9.9426, 15.0]
["2026-09-22T19:45:52.461167+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:52.462069+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:52.462550+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:52.502004+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:45:52.900590+00:00", "trade", 9.9086, 24.0]
["2026-09-22T19:45:53.702873+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:53.702879+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:45:53.702879+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:53.702879+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:45:53.702918+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.702928+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.702958+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.702978+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.703013+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.703018+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.703078+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.703203+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:45:53.703248+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703399+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703559+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703689+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703689+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703770+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703770+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703770+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703890+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703890+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703930+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.703970+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.704010+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.704246+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.704406+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.704446+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.704496+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:53.705615+00:00", "trade", 9.94, 125.0]
["2026-09-22T19:45:53.705747+00:00", "trade", 9.94, 42.0]
["2026-09-22T19:45:53.706216+00:00", "trade", 9.94, 83.0]
["2026-09-22T19:45:53.706460+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:45:54.433316+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:54.454112+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:45:54.454692+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:54.646940+00:00", "trade", 9.9374, 7.0]
["2026-09-22T19:45:54.835659+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:54.835659+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:55.161958+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:45:55.732755+00:00", "trade", 9.9387, 42.0]
["2026-09-22T19:45:56.021954+00:00", "trade", 9.9084, 2.0]
["2026-09-22T19:45:56.657399+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:45:56.686452+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:45:56.686503+00:00", "trade", 9.9327, 500.0]
["2026-09-22T19:45:56.687497+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.149782+00:00", "trade", 9.9084, 30.0]
["2026-09-22T19:45:57.509775+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.756317+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:57.756427+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.757314+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.757845+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.758286+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.758286+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.758807+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:57.916548+00:00", "trade", 9.9475, 68.0]
["2026-09-22T19:45:58.103382+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:58.103518+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.104400+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.104876+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.180802+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.181288+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.187252+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.246964+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.275297+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.275572+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.327586+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.409020+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.409486+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.410057+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.583260+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.583322+00:00", "trade", 9.9302, 100.0]
["2026-09-22T19:45:58.583439+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:58.583451+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:45:58.583451+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:45:58.583566+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:45:58.583566+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583610+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583621+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583626+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583641+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583656+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583711+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583749+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:58.583856+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.583923+00:00", "trade", 9.93, 92.0]
["2026-09-22T19:45:58.583946+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:45:58.584077+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584352+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584357+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584377+00:00", "trade", 9.93, 39.0]
["2026-09-22T19:45:58.584428+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:45:58.584438+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584438+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584438+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584477+00:00", "trade", 9.925, 172.0]
["2026-09-22T19:45:58.584513+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584653+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584673+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.584713+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.585069+00:00", "trade", 9.925, 5.0]
["2026-09-22T19:45:58.585240+00:00", "trade", 9.925, 33.0]
["2026-09-22T19:45:58.585694+00:00", "trade", 9.925, 225.0]
["2026-09-22T19:45:58.587785+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.587971+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.587986+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.588908+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.589274+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.598105+00:00", "trade", 9.93, 91.0]
["2026-09-22T19:45:58.598716+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.599158+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.599198+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.599639+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.609078+00:00", "trade", 9.93, 34.0]
["2026-09-22T19:45:58.634152+00:00", "trade", 9.93, 48.0]
["2026-09-22T19:45:58.660649+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.689027+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.689097+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.881334+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:58.894632+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:58.894632+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:45:59.104562+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:45:59.121868+00:00", "trade", 9.925, 5.0]
["2026-09-22T19:45:59.350757+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:59.421224+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:59.421465+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:59.665426+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:45:59.681891+00:00", "trade", 9.925, 45.0]
["2026-09-22T19:45:59.995390+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:00.011701+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:00.159842+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:00.160419+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:00.161115+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:00.165716+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:00.172403+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:00.174547+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:00.176090+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:00.361087+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:00.726863+00:00", "trade", 9.9471, 29.0]
["2026-09-22T19:46:00.885888+00:00", "trade", 9.92, 500.0]
["2026-09-22T19:46:00.885941+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:00.885941+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:00.886342+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:00.887142+00:00", "trade", 9.9229, 60.0]
["2026-09-22T19:46:00.893156+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:46:00.893865+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:00.894945+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:46:00.923195+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:01.117753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:02.928368+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:02.928809+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:03.394558+00:00", "trade", 9.9013, 100.0]
["2026-09-22T19:46:03.400001+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:03.400467+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:03.603117+00:00", "trade", 9.925, 16.0]
["2026-09-22T19:46:03.604569+00:00", "trade", 9.925, 80.0]
["2026-09-22T19:46:03.605149+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:03.742270+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:04.225285+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:04.490199+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:04.491033+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:04.491038+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:04.491452+00:00", "trade", 9.9401, 40.0]
["2026-09-22T19:46:04.491474+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:05.702386+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:05.702396+00:00", "trade", 9.93, 97.0]
["2026-09-22T19:46:05.702414+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:46:05.702667+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:05.702672+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:05.702947+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:05.703053+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:05.703428+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:05.704435+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:05.705683+00:00", "trade", 9.9263, 40.0]
["2026-09-22T19:46:05.707548+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:06.514064+00:00", "trade", 9.9166, 100.0]
["2026-09-22T19:46:06.521708+00:00", "trade", 9.9166, 2.0]
["2026-09-22T19:46:06.524986+00:00", "trade", 9.9166, 1.0]
["2026-09-22T19:46:07.130340+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:07.138269+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:46:08.401850+00:00", "trade", 9.93, 64.0]
["2026-09-22T19:46:08.401856+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:08.401859+00:00", "trade", 9.93, 28.0]
["2026-09-22T19:46:08.401862+00:00", "trade", 9.93, 64.0]
["2026-09-22T19:46:08.401882+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.401902+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.401912+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.401922+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.401943+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:46:08.401946+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:08.401947+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.401949+00:00", "trade", 9.93, 1200.0]
["2026-09-22T19:46:08.401952+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.401957+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.401961+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:46:08.401962+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.402077+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.402102+00:00", "trade", 9.93, 22.0]
["2026-09-22T19:46:08.402105+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:46:08.402118+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.402122+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.402122+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:08.402228+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.402508+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.402624+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.402744+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.402904+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.402944+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.403024+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.403058+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:08.403218+00:00", "trade", 9.9292, 93.0]
["2026-09-22T19:46:08.403987+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.404428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.404573+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.406012+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.407235+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:46:08.412166+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.412272+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.413068+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.495269+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.505258+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.611012+00:00", "trade", 9.9327, 100.0]
["2026-09-22T19:46:08.919539+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.919584+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:08.951881+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:09.360769+00:00", "trade", 9.935, 1000.0]
["2026-09-22T19:46:09.362020+00:00", "trade", 9.9335, 89.0]
["2026-09-22T19:46:09.363581+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:09.541475+00:00", "trade", 9.935, 16.0]
["2026-09-22T19:46:09.542062+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:46:09.543716+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:46:09.562321+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:46:09.577453+00:00", "trade", 9.935, 15.0]
["2026-09-22T19:46:10.457856+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:46:10.464643+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:46:10.717166+00:00", "trade", 9.9328, 1.0]
["2026-09-22T19:46:11.381297+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:46:11.382236+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:11.427995+00:00", "trade", 9.9328, 1.0]
["2026-09-22T19:46:11.428571+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:11.797505+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:12.155072+00:00", "trade", 9.9331, 5.0]
["2026-09-22T19:46:12.156083+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.353794+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.355728+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:46:13.355739+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.355743+00:00", "trade", 9.94, 182.0]
["2026-09-22T19:46:13.355746+00:00", "trade", 9.94, 43.0]
["2026-09-22T19:46:13.355845+00:00", "trade", 9.94, 43.0]
["2026-09-22T19:46:13.356350+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.356350+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.356676+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.356979+00:00", "trade", 9.937, 49.0]
["2026-09-22T19:46:13.357553+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.358636+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:13.366349+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:13.377406+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:15.570957+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:17.003335+00:00", "trade", 9.935, 512.0]
["2026-09-22T19:46:17.004592+00:00", "trade", 9.9374, 49.0]
["2026-09-22T19:46:17.005301+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:17.007618+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:46:17.577659+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:17.981807+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:46:18.405227+00:00", "trade", 9.935, 38.0]
["2026-09-22T19:46:18.519632+00:00", "trade", 9.9017, 78.0]
["2026-09-22T19:46:18.688172+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:19.370958+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:46:20.217127+00:00", "trade", 9.94, 284.0]
["2026-09-22T19:46:20.217127+00:00", "trade", 9.94, 807.0]
["2026-09-22T19:46:20.217127+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:20.217142+00:00", "trade", 9.94, 57.0]
["2026-09-22T19:46:20.217146+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:20.217149+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:20.217151+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:46:20.217151+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:46:20.217257+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.217302+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.217305+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:46:20.217318+00:00", "trade", 9.94, 157.0]
["2026-09-22T19:46:20.217318+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:46:20.217342+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.217367+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.217395+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:20.217404+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:46:20.217404+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:46:20.217447+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.217452+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:20.217452+00:00", "trade", 9.935, 84.0]
["2026-09-22T19:46:20.217467+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.217473+00:00", "trade", 9.935, 16.0]
["2026-09-22T19:46:20.217515+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:46:20.217518+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:46:20.217518+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:46:20.217521+00:00", "trade", 9.94, 290.0]
["2026-09-22T19:46:20.217548+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.217573+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.217944+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218109+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218139+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218164+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218224+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218254+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218309+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218344+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.218378+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:46:20.218384+00:00", "trade", 9.9398, 57.0]
["2026-09-22T19:46:20.218568+00:00", "trade", 9.9395, 46.0]
["2026-09-22T19:46:20.218658+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:46:20.218781+00:00", "trade", 9.9394, 40.0]
["2026-09-22T19:46:20.219641+00:00", "trade", 9.9406, 40.0]
["2026-09-22T19:46:20.220625+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.221587+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.222718+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.222718+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.222720+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.222721+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:46:20.222890+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.222895+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.222895+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.222920+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.222950+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.222980+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223054+00:00", "trade", 9.955, 900.0]
["2026-09-22T19:46:20.223211+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223507+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223552+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223587+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223592+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223617+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223629+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.223667+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223707+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223747+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223808+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.223868+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.224296+00:00", "trade", 9.9532, 70.0]
["2026-09-22T19:46:20.224309+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.225306+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.225507+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.226329+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:46:20.226345+00:00", "trade", 9.955, 205.0]
["2026-09-22T19:46:20.226348+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:46:20.226350+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:46:20.226350+00:00", "trade", 9.96, 49.0]
["2026-09-22T19:46:20.226486+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:46:20.226522+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:46:20.226618+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:46:20.226621+00:00", "trade", 9.955, 500.0]
["2026-09-22T19:46:20.226621+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:46:20.226625+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226630+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:46:20.226630+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:46:20.226630+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226634+00:00", "trade", 9.95, 117.0]
["2026-09-22T19:46:20.226634+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226634+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226636+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226636+00:00", "trade", 9.95, 97.0]
["2026-09-22T19:46:20.226639+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226652+00:00", "trade", 9.95, 83.0]
["2026-09-22T19:46:20.226654+00:00", "trade", 9.95, 97.0]
["2026-09-22T19:46:20.226658+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226658+00:00", "trade", 9.95, 110.0]
["2026-09-22T19:46:20.226660+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226697+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:46:20.226697+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:46:20.226702+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:46:20.226702+00:00", "trade", 9.95, 110.0]
["2026-09-22T19:46:20.226702+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226708+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:46:20.226708+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:46:20.226708+00:00", "trade", 9.95, 101.0]
["2026-09-22T19:46:20.226711+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:46:20.226715+00:00", "trade", 9.95, 110.0]
["2026-09-22T19:46:20.226715+00:00", "trade", 9.95, 89.0]
["2026-09-22T19:46:20.226718+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226720+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226750+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.226759+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:46:20.226759+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:46:20.226762+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:46:20.226765+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:46:20.226765+00:00", "trade", 9.96, 42584.0]
["2026-09-22T19:46:20.226770+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.226772+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226792+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226816+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226835+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:46:20.226860+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.226868+00:00", "trade", 9.95, 110.0]
["2026-09-22T19:46:20.226868+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226871+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226874+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:46:20.226877+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:46:20.226877+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:46:20.226907+00:00", "trade", 9.96, 49.0]
["2026-09-22T19:46:20.226907+00:00", "trade", 9.955, 500.0]
["2026-09-22T19:46:20.226911+00:00", "trade", 9.955, 51.0]
["2026-09-22T19:46:20.226914+00:00", "trade", 9.955, 49.0]
["2026-09-22T19:46:20.226914+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:46:20.226919+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226926+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226926+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226926+00:00", "trade", 9.95, 103.0]
["2026-09-22T19:46:20.226926+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.226931+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:46:20.226931+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:46:20.226931+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:46:20.226934+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:46:20.226934+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226935+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.226937+00:00", "trade", 9.95, 159.0]
["2026-09-22T19:46:20.226961+00:00", "trade", 9.95, 196.0]
["2026-09-22T19:46:20.226964+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.226968+00:00", "trade", 9.95, 59.0]
["2026-09-22T19:46:20.226968+00:00", "trade", 9.955, 145.0]
["2026-09-22T19:46:20.227012+00:00", "trade", 9.95, 98.0]
["2026-09-22T19:46:20.227030+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.227030+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227036+00:00", "trade", 9.95, 96.0]
["2026-09-22T19:46:20.227045+00:00", "trade", 9.95, 104.0]
["2026-09-22T19:46:20.227054+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:46:20.227114+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:20.227117+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:46:20.227117+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:46:20.227129+00:00", "trade", 9.95, 141.0]
["2026-09-22T19:46:20.227135+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.227191+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.227201+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.227231+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:46:20.227331+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:46:20.227340+00:00", "trade", 9.955, 205.0]
["2026-09-22T19:46:20.227351+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227351+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227366+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227371+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227401+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227401+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227406+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227431+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227431+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227445+00:00", "trade", 9.955, 210.0]
["2026-09-22T19:46:20.227466+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227552+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227552+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227552+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227556+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227747+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227787+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227812+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227812+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227875+00:00", "trade", 9.9401, 40.0]
["2026-09-22T19:46:20.227907+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227948+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227952+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227977+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227977+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.227982+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228112+00:00", "trade", 9.9593, 144.0]
["2026-09-22T19:46:20.228118+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228178+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228178+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228258+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228268+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228278+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228308+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228378+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228378+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228469+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228539+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.228804+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:46:20.228850+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.229110+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.229333+00:00", "trade", 9.955, 157.0]
["2026-09-22T19:46:20.229712+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.229815+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:46:20.229944+00:00", "trade", 9.94, 141.0]
["2026-09-22T19:46:20.229972+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.229972+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.229987+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.230012+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:46:20.230037+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230052+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230062+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230130+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:46:20.230134+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:20.230136+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:20.230143+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:20.230143+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230178+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230198+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230198+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230239+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:20.230239+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:20.230243+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:46:20.230245+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:20.230245+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:20.230248+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:20.230273+00:00", "quote", 9.94, 9.93]
["2026-09-22T19:46:20.230281+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:46:20.230281+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:46:20.230284+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:46:20.230305+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:46:20.230314+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:20.230318+00:00", "quote", 9.94, 9.93]
["2026-09-22T19:46:20.230318+00:00", "quote", 9.94, 9.93]
["2026-09-22T19:46:20.230318+00:00", "quote", 9.94, 9.93]
["2026-09-22T19:46:20.230447+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:20.230493+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:20.230518+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:46:20.230584+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:20.230634+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:20.230634+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:20.230669+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:20.230669+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:20.230696+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:20.230699+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:20.230709+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:20.230749+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:20.230814+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:20.230829+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:20.230894+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:20.230894+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:20.230894+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:20.230939+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:20.230939+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:20.230975+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:20.231030+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:20.231075+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231087+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:20.231090+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231150+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231165+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231165+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231180+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231245+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231245+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231261+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:20.231267+00:00", "trade", 9.92, 62.0]
["2026-09-22T19:46:20.231270+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231286+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231290+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231350+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231350+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231366+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:20.231370+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:20.231423+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:20.231471+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231481+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:20.231481+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:20.231511+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:20.231511+00:00", "trade", 9.91, 267.0]
["2026-09-22T19:46:20.231511+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231526+00:00", "trade", 9.91, 33.0]
["2026-09-22T19:46:20.231546+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231546+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231551+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231576+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231586+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:20.231611+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231611+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231621+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231631+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231631+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231661+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231671+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231671+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231671+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:20.231751+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.231781+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.231781+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.231942+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.231992+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.231992+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232226+00:00", "trade", 9.9, 24.0]
["2026-09-22T19:46:20.232228+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232238+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232273+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232273+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232326+00:00", "trade", 9.955, 82.0]
["2026-09-22T19:46:20.232353+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232433+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232452+00:00", "trade", 9.945, 339.0]
["2026-09-22T19:46:20.232458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232482+00:00", "trade", 9.9, 176.0]
["2026-09-22T19:46:20.232483+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232513+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232656+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:20.232739+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232819+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232870+00:00", "trade", 9.9, 24.0]
["2026-09-22T19:46:20.232879+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232914+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232969+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.232972+00:00", "trade", 9.9, 24.0]
["2026-09-22T19:46:20.232989+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233150+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233350+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233390+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233471+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233481+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:20.233481+00:00", "trade", 9.9, 176.0]
["2026-09-22T19:46:20.233481+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233501+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.233536+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233912+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.233962+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234017+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234032+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234232+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.234288+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234302+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234338+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234378+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234378+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234398+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234413+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.234468+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.234498+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.234551+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.234558+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.234584+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.234590+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.234590+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.234593+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.234623+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.234713+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.234728+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.234750+00:00", "trade", 9.9, 76.0]
["2026-09-22T19:46:20.234782+00:00", "trade", 9.9, 78.0]
["2026-09-22T19:46:20.234809+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.234809+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.234909+00:00", "trade", 9.9, 170.0]
["2026-09-22T19:46:20.235059+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235179+00:00", "trade", 9.895, 122.0]
["2026-09-22T19:46:20.235190+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235203+00:00", "trade", 9.9, 30.0]
["2026-09-22T19:46:20.235215+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:20.235219+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.235220+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235222+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.235222+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.235225+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.235227+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.235245+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235270+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235440+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235468+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.235470+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235510+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235550+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235591+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235631+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235763+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.235799+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.235831+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235831+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235836+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.235850+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:46:20.235856+00:00", "trade", 9.9, 97.0]
["2026-09-22T19:46:20.235911+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236152+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236152+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236163+00:00", "trade", 9.9356, 40.0]
["2026-09-22T19:46:20.236217+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:46:20.236223+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.236267+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236312+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236373+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.236407+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:46:20.236409+00:00", "trade", 9.9, 92.0]
["2026-09-22T19:46:20.236472+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.236513+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236788+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.236834+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236869+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.236994+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237054+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237079+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237395+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237430+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237515+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237515+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237625+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237625+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.237760+00:00", "trade", 9.895, 198.0]
["2026-09-22T19:46:20.238319+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.238352+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.238800+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.239350+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.239906+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.239906+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.239910+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.239936+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.239967+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.240262+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.240262+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.240264+00:00", "trade", 9.895, 175.0]
["2026-09-22T19:46:20.240358+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:46:20.240415+00:00", "trade", 9.895, 159.0]
["2026-09-22T19:46:20.240433+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:46:20.240496+00:00", "trade", 9.895, 197.0]
["2026-09-22T19:46:20.240511+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.240640+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.240646+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.240713+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.240842+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:46:20.240913+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.241293+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.242764+00:00", "trade", 9.95, 35.0]
["2026-09-22T19:46:20.242793+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.244886+00:00", "trade", 9.945, 71.0]
["2026-09-22T19:46:20.244968+00:00", "trade", 9.9, 97.0]
["2026-09-22T19:46:20.248393+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.248438+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:46:20.248441+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:20.248456+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:46:20.248462+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:20.248469+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:46:20.248469+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:20.248472+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:46:20.248472+00:00", "trade", 9.89, 95.0]
["2026-09-22T19:46:20.248475+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:46:20.248516+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:46:20.248519+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:46:20.248519+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.248588+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.248594+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.248606+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:46:20.248675+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:20.248679+00:00", "trade", 9.895, 63.0]
["2026-09-22T19:46:20.248690+00:00", "trade", 9.895, 176.0]
["2026-09-22T19:46:20.248706+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.248715+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:20.248715+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:46:20.248718+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:20.248757+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.248835+00:00", "trade", 9.895, 187.0]
["2026-09-22T19:46:20.248961+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.249075+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.249084+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.249087+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.249087+00:00", "trade", 9.89, 858.0]
["2026-09-22T19:46:20.249091+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:46:20.249091+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.249099+00:00", "trade", 9.895, 52.0]
["2026-09-22T19:46:20.249115+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.249124+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.249127+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.249127+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.249129+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.249129+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:46:20.249158+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249213+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249223+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249263+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249298+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.249333+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249358+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249460+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:46:20.249479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249668+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.249668+00:00", "trade", 9.895, 235.0]
["2026-09-22T19:46:20.249679+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249701+00:00", "trade", 9.8989, 41.0]
["2026-09-22T19:46:20.249714+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249773+00:00", "trade", 9.8947, 47.0]
["2026-09-22T19:46:20.249926+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:46:20.249935+00:00", "trade", 9.895, 295.0]
["2026-09-22T19:46:20.249941+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.249954+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:46:20.249955+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249965+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.249969+00:00", "trade", 9.8947, 50.0]
["2026-09-22T19:46:20.250010+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250011+00:00", "trade", 9.89, 95.0]
["2026-09-22T19:46:20.250014+00:00", "trade", 9.89, 57.0]
["2026-09-22T19:46:20.250014+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250015+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250018+00:00", "trade", 9.89, 145.0]
["2026-09-22T19:46:20.250018+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250023+00:00", "trade", 9.89, 198.0]
["2026-09-22T19:46:20.250023+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:46:20.250023+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250027+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.250027+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250029+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250029+00:00", "trade", 9.89, 82.0]
["2026-09-22T19:46:20.250032+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250032+00:00", "trade", 9.89, 18.0]
["2026-09-22T19:46:20.250035+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250035+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250035+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250038+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250040+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250040+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250041+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250045+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250045+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250045+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250047+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:46:20.250050+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250054+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250054+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.250056+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.250060+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.250060+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250065+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250065+00:00", "trade", 9.88, 1400.0]
["2026-09-22T19:46:20.250070+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250071+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250075+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250077+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.250080+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250110+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250120+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250120+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.250130+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250135+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250150+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250195+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:46:20.250196+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250196+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250197+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.250201+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250201+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:46:20.250204+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:46:20.250206+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250234+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:46:20.250236+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250261+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250270+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.250316+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250326+00:00", "trade", 9.89, 61.0]
["2026-09-22T19:46:20.250331+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250335+00:00", "trade", 9.8943, 42.0]
["2026-09-22T19:46:20.250384+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250386+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250390+00:00", "trade", 9.89, 42.0]
["2026-09-22T19:46:20.250393+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.250438+00:00", "trade", 9.89, 79.0]
["2026-09-22T19:46:20.250444+00:00", "trade", 9.8952, 40.0]
["2026-09-22T19:46:20.250450+00:00", "trade", 9.89, 65.0]
["2026-09-22T19:46:20.250525+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.250531+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250541+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250546+00:00", "trade", 9.8917, 44.0]
["2026-09-22T19:46:20.250555+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:46:20.250567+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:46:20.250576+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250594+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.250601+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250603+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:46:20.250624+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:46:20.250624+00:00", "trade", 9.89, 181.0]
["2026-09-22T19:46:20.250627+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250675+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:46:20.250687+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250687+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250687+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250717+00:00", "trade", 9.89, 29.0]
["2026-09-22T19:46:20.250717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250722+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250727+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250752+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:46:20.250797+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250853+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250853+00:00", "trade", 9.89, 139.0]
["2026-09-22T19:46:20.250857+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250862+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250862+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250877+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250882+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250934+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.250943+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:46:20.250957+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250964+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:46:20.250967+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250987+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.250997+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251007+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251032+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251036+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.251072+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.251078+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251081+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:46:20.251118+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251158+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251183+00:00", "trade", 9.895, 43.0]
["2026-09-22T19:46:20.251278+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251303+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251307+00:00", "trade", 9.8925, 41.0]
["2026-09-22T19:46:20.251334+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.251415+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:46:20.251423+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251438+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:46:20.251438+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:46:20.251469+00:00", "trade", 9.8811, 55.0]
["2026-09-22T19:46:20.251498+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251544+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251594+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251628+00:00", "trade", 9.8909, 41.0]
["2026-09-22T19:46:20.251701+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.251722+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.251824+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.251881+00:00", "trade", 9.89, 42.0]
["2026-09-22T19:46:20.251887+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.251915+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.252195+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.252220+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.252326+00:00", "trade", 9.8908, 44.0]
["2026-09-22T19:46:20.252837+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.252877+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.255072+00:00", "trade", 9.885, 110.0]
["2026-09-22T19:46:20.255385+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:46:20.255529+00:00", "trade", 9.89, 61.0]
["2026-09-22T19:46:20.255658+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.255947+00:00", "trade", 9.89, 78.0]
["2026-09-22T19:46:20.256660+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256660+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:46:20.256675+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256678+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256680+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256683+00:00", "trade", 9.88, 118.0]
["2026-09-22T19:46:20.256686+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256686+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256735+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256738+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:46:20.256741+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256744+00:00", "trade", 9.88, 95.0]
["2026-09-22T19:46:20.256771+00:00", "trade", 9.885, 64.0]
["2026-09-22T19:46:20.256789+00:00", "trade", 9.885, 64.0]
["2026-09-22T19:46:20.256801+00:00", "trade", 9.88, 205.0]
["2026-09-22T19:46:20.256810+00:00", "trade", 9.885, 136.0]
["2026-09-22T19:46:20.256810+00:00", "trade", 9.88, 64.0]
["2026-09-22T19:46:20.256813+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:46:20.256813+00:00", "trade", 9.88, 21.0]
["2026-09-22T19:46:20.256831+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256834+00:00", "trade", 9.88, 79.0]
["2026-09-22T19:46:20.256837+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256843+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:46:20.256871+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256871+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256892+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256924+00:00", "trade", 9.8912, 41.0]
["2026-09-22T19:46:20.256936+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256937+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:46:20.256937+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256943+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:46:20.256943+00:00", "trade", 9.88, 98.0]
["2026-09-22T19:46:20.256945+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256945+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256952+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256952+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:46:20.256952+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256954+00:00", "trade", 9.88, 36.0]
["2026-09-22T19:46:20.256954+00:00", "trade", 9.88, 164.0]
["2026-09-22T19:46:20.256956+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256957+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256962+00:00", "trade", 9.88, 98.0]
["2026-09-22T19:46:20.256962+00:00", "trade", 9.88, 145.0]
["2026-09-22T19:46:20.256969+00:00", "trade", 9.885, 66.0]
["2026-09-22T19:46:20.256969+00:00", "trade", 9.88, 95.0]
["2026-09-22T19:46:20.256969+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256973+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:46:20.256973+00:00", "trade", 9.88, 82.0]
["2026-09-22T19:46:20.256975+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256979+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256979+00:00", "trade", 9.88, 57.0]
["2026-09-22T19:46:20.256981+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256981+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:46:20.256984+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:46:20.256984+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256987+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.256988+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256988+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.256988+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.256988+00:00", "trade", 9.88, 597.0]
["2026-09-22T19:46:20.256992+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.257003+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:46:20.257003+00:00", "trade", 9.88, 103.0]
["2026-09-22T19:46:20.257017+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.257017+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.257037+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257037+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257037+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257068+00:00", "trade", 9.885, 170.0]
["2026-09-22T19:46:20.257077+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257083+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.257092+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257120+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.257120+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.257127+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257142+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257197+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257202+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257255+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.257264+00:00", "trade", 9.88, 132.0]
["2026-09-22T19:46:20.257268+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:46:20.257279+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:46:20.257337+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257337+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257342+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257357+00:00", "trade", 9.88, 14.0]
["2026-09-22T19:46:20.257408+00:00", "trade", 9.88, 91.0]
["2026-09-22T19:46:20.257408+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.257411+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:46:20.257411+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.257414+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.257432+00:00", "trade", 9.88, 91.0]
["2026-09-22T19:46:20.257435+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:46:20.257435+00:00", "trade", 9.88, 66.0]
["2026-09-22T19:46:20.257439+00:00", "trade", 9.88, 101.0]
["2026-09-22T19:46:20.257441+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:46:20.257443+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257448+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257453+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257453+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257453+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.257458+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257459+00:00", "trade", 9.88, 132.0]
["2026-09-22T19:46:20.257468+00:00", "trade", 9.88, 59.0]
["2026-09-22T19:46:20.257484+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:46:20.257484+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:46:20.257487+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:46:20.257488+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257489+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.257489+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:46:20.257489+00:00", "trade", 9.88, 89.0]
["2026-09-22T19:46:20.257502+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:46:20.257518+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257518+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257523+00:00", "trade", 9.88, 46.0]
["2026-09-22T19:46:20.257529+00:00", "trade", 9.88, 101.0]
["2026-09-22T19:46:20.257571+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:46:20.257580+00:00", "trade", 9.88, 131.0]
["2026-09-22T19:46:20.257586+00:00", "trade", 9.88, 94.0]
["2026-09-22T19:46:20.257592+00:00", "trade", 9.88, 92.0]
["2026-09-22T19:46:20.257599+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257599+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257604+00:00", "trade", 9.88, 91.0]
["2026-09-22T19:46:20.257607+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:46:20.257667+00:00", "trade", 9.88, 91.0]
["2026-09-22T19:46:20.257712+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:46:20.257718+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257739+00:00", "trade", 9.88, 92.0]
["2026-09-22T19:46:20.257798+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257838+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257934+00:00", "trade", 9.8897, 40.0]
["2026-09-22T19:46:20.257971+00:00", "trade", 9.88, 56.0]
["2026-09-22T19:46:20.257998+00:00", "trade", 9.8813, 41.0]
["2026-09-22T19:46:20.257999+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.257999+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258024+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258039+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258069+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258103+00:00", "trade", 9.8812, 46.0]
["2026-09-22T19:46:20.258115+00:00", "trade", 9.885, 61.0]
["2026-09-22T19:46:20.258274+00:00", "trade", 9.8807, 42.0]
["2026-09-22T19:46:20.258365+00:00", "trade", 9.8816, 42.0]
["2026-09-22T19:46:20.258425+00:00", "trade", 9.8814, 40.0]
["2026-09-22T19:46:20.258440+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:46:20.258440+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258440+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258540+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258675+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258707+00:00", "trade", 9.8807, 41.0]
["2026-09-22T19:46:20.258721+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258761+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.258846+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:46:20.258961+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.259134+00:00", "trade", 9.875, 225.0]
["2026-09-22T19:46:20.259940+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.267096+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.267096+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.267121+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:46:20.267722+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.268366+00:00", "trade", 9.8808, 41.0]
["2026-09-22T19:46:20.271106+00:00", "trade", 9.895, 127.0]
["2026-09-22T19:46:20.282999+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:46:20.283570+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.286445+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.291783+00:00", "trade", 9.88, 226.0]
["2026-09-22T19:46:20.292401+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.303983+00:00", "trade", 9.88, 173.0]
["2026-09-22T19:46:20.338114+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:46:20.338225+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.338706+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.350830+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.351351+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.351351+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.351792+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.351792+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.357712+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:46:20.373205+00:00", "trade", 9.875, 139.0]
["2026-09-22T19:46:20.373639+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.374299+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:46:20.378855+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:46:20.379337+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:46:20.438448+00:00", "trade", 9.875, 59.0]
["2026-09-22T19:46:20.443135+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.443866+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:46:20.443881+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.443885+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.443902+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.443902+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.443906+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:46:20.443906+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:46:20.443924+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.443936+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.443961+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.443981+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:46:20.443987+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.444127+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.444137+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:46:20.444182+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.444458+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.444603+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.444738+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.444809+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.444899+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.444964+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:46:20.445067+00:00", "trade", 9.89, 240.0]
["2026-09-22T19:46:20.445099+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445104+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445124+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445124+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445139+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:46:20.445157+00:00", "trade", 9.8834, 49.0]
["2026-09-22T19:46:20.445229+00:00", "trade", 9.8812, 40.0]
["2026-09-22T19:46:20.445260+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445268+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:46:20.445271+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:46:20.445320+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445350+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:46:20.445350+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445405+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445405+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445430+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:46:20.445500+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445500+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445781+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445821+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445901+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445901+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445901+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445941+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445981+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.445981+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446021+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446077+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446142+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446187+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446242+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446262+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446264+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.446264+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.446267+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446302+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446327+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446382+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.446412+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.446417+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.446417+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.446432+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.446462+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446503+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446593+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.446664+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:20.446698+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446813+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446879+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446904+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.446939+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447001+00:00", "trade", 9.905, 83.0]
["2026-09-22T19:46:20.447059+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447059+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447139+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447139+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447144+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447179+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447179+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447224+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447299+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447299+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.447512+00:00", "trade", 9.8875, 40.0]
["2026-09-22T19:46:20.447535+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.448337+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.450904+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.451220+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.451820+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.455992+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.456551+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.456858+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.456862+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.456873+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.456885+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:20.457058+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.457063+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.457143+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.457143+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:20.457201+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.457254+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:20.457255+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:20.457258+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457279+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:46:20.457303+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457313+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457338+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457343+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457343+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457424+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457704+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457799+00:00", "trade", 9.8976, 43.0]
["2026-09-22T19:46:20.457865+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.457868+00:00", "trade", 9.9, 410.0]
["2026-09-22T19:46:20.458025+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.458065+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.458185+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.458456+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.462972+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:20.464033+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:20.464217+00:00", "trade", 9.8972, 40.0]
["2026-09-22T19:46:20.464235+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:20.465964+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:20.466156+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:46:20.467194+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:20.467302+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:20.467915+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:20.467940+00:00", "trade", 9.895, 117.0]
["2026-09-22T19:46:20.468505+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.559487+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.635763+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.643126+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.713789+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:20.715909+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:21.258165+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:21.447265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:21.762112+00:00", "trade", 9.9037, 300.0]
["2026-09-22T19:46:24.768867+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.769255+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:24.769291+00:00", "trade", 9.9, 205.0]
["2026-09-22T19:46:24.769291+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:24.769308+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.769388+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.769623+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.769683+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.769723+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.769728+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:46:24.769774+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:46:24.769779+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:46:24.769779+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:46:24.769779+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:46:24.769836+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:24.769854+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:46:24.769859+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.769860+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:46:24.769904+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770024+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:24.770089+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:24.770225+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770270+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770345+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770385+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770545+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770666+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770666+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770696+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.770696+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.771105+00:00", "trade", 9.8985, 46.0]
["2026-09-22T19:46:24.771172+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.778478+00:00", "trade", 9.9, 66.0]
["2026-09-22T19:46:24.778539+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:24.789039+00:00", "trade", 9.9, 134.0]
["2026-09-22T19:46:25.014958+00:00", "trade", 9.9167, 30.0]
["2026-09-22T19:46:25.178000+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:25.445166+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:26.105164+00:00", "trade", 9.9107, 100.0]
["2026-09-22T19:46:26.430848+00:00", "trade", 9.9, 83.0]
["2026-09-22T19:46:26.431324+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:26.431364+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:26.431524+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:26.431604+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:26.432005+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:26.432085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:26.443247+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:28.141043+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:28.488701+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:28.489122+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:28.489323+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:28.489633+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:28.489638+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:28.489984+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:28.490435+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:28.526934+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:28.526937+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:28.528215+00:00", "trade", 9.8975, 40.0]
["2026-09-22T19:46:28.539777+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:28.540890+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:28.541218+00:00", "trade", 9.895, 49.0]
["2026-09-22T19:46:28.541747+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:28.545569+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:46:28.549479+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:29.560392+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:46:29.561224+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:29.812674+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:46:29.817880+00:00", "trade", 9.8926, 9.0]
["2026-09-22T19:46:29.817945+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:29.818253+00:00", "trade", 9.8926, 1.0]
["2026-09-22T19:46:29.873763+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:30.011737+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:30.567710+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:32.270623+00:00", "trade", 9.9297, 2.0]
["2026-09-22T19:46:32.630776+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:32.630791+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:32.631698+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:32.631898+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:32.634029+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:32.634500+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:32.649064+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:32.649345+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:33.965031+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:46:34.546431+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:34.546441+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:34.546481+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:34.790628+00:00", "trade", 9.895, 850.0]
["2026-09-22T19:46:34.791879+00:00", "trade", 9.8951, 44.0]
["2026-09-22T19:46:34.963602+00:00", "trade", 9.9294, 1.0]
["2026-09-22T19:46:34.993800+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:46:35.844250+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:35.844425+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:35.844906+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:35.851868+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:35.866573+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:35.866754+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:36.069727+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.123324+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.123525+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.124261+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.140258+00:00", "trade", 9.895, 2.0]
["2026-09-22T19:46:36.141603+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.141663+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.530052+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.907451+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:36.911384+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:46:36.912021+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:36.912067+00:00", "trade", 9.895, 75.0]
["2026-09-22T19:46:36.912322+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:46:36.913053+00:00", "trade", 9.895, 410.0]
["2026-09-22T19:46:36.914018+00:00", "trade", 9.895, 102.0]
["2026-09-22T19:46:36.914848+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:36.915242+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:36.916096+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:46:37.656093+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:37.912040+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:37.912043+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:37.912067+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:46:37.912067+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:37.912070+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:37.912079+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:37.912308+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:37.913100+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:37.913100+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:37.913339+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:46:37.916545+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:37.916548+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:46:37.916593+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:46:37.916605+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:37.916608+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:37.916611+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:46:37.916614+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:37.916614+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:37.916665+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:37.916674+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:46:37.916713+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916738+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916744+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916753+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916779+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916803+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916819+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916834+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916834+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916843+00:00", "trade", 9.9, 8.0]
["2026-09-22T19:46:37.916918+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:37.916974+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.916999+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:37.917059+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917219+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917254+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917259+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917299+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917340+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917420+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917500+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917500+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917575+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917620+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917620+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917660+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917665+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917700+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917861+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.917880+00:00", "trade", 9.8979, 41.0]
["2026-09-22T19:46:37.917901+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.918021+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.918898+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.919019+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.926141+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.926181+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.926662+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:37.930167+00:00", "trade", 9.909, 100.0]
["2026-09-22T19:46:37.930568+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:46:37.930570+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:46:37.930571+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930576+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:37.930615+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:46:37.930621+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930646+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930651+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930681+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930691+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930721+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930746+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930797+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930807+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:37.930862+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.930902+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931087+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:37.931142+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931183+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931223+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931263+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931310+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:37.931343+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931383+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931423+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931423+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931463+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931463+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931584+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931584+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931584+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931647+00:00", "trade", 9.915, 16.0]
["2026-09-22T19:46:37.931664+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931784+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931818+00:00", "trade", 9.8967, 40.0]
["2026-09-22T19:46:37.931824+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.931905+00:00", "trade", 9.91, 7.0]
["2026-09-22T19:46:37.932122+00:00", "trade", 9.915, 102.0]
["2026-09-22T19:46:37.932558+00:00", "trade", 9.9085, 41.0]
["2026-09-22T19:46:37.932661+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.932701+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933090+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933102+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933111+00:00", "trade", 9.92, 170.0]
["2026-09-22T19:46:37.933114+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933141+00:00", "trade", 9.92, 1100.0]
["2026-09-22T19:46:37.933237+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933263+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933263+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933277+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.933328+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933328+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933331+00:00", "trade", 9.92, 56.0]
["2026-09-22T19:46:37.933348+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933353+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933364+00:00", "trade", 9.92, 250.0]
["2026-09-22T19:46:37.933373+00:00", "trade", 9.92, 250.0]
["2026-09-22T19:46:37.933378+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933382+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933382+00:00", "trade", 9.92, 148.0]
["2026-09-22T19:46:37.933383+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933383+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.933394+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.933394+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933398+00:00", "trade", 9.92, 56.0]
["2026-09-22T19:46:37.933403+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.933403+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.933403+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.933427+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933429+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.933430+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.933442+00:00", "trade", 9.92, 56.0]
["2026-09-22T19:46:37.933444+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.933448+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933448+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933451+00:00", "trade", 9.92, 44.0]
["2026-09-22T19:46:37.933463+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933463+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933498+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933512+00:00", "trade", 9.92, 80.0]
["2026-09-22T19:46:37.933528+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933548+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933568+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.933574+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:46:37.933583+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.933583+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933618+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933634+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.933704+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933739+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933744+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933744+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933749+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933759+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933819+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.933824+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.933863+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.933904+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934009+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934029+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934037+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.934065+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934065+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934074+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934104+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.934104+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.934105+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934109+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.934109+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.934112+00:00", "trade", 9.92, 500.0]
["2026-09-22T19:46:37.934133+00:00", "trade", 9.92, 410.0]
["2026-09-22T19:46:37.934185+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934225+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934225+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934225+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934265+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934265+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934270+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934270+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934287+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.934383+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.934426+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934426+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934426+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934482+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.934626+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934706+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934826+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934866+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934866+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934906+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934906+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934982+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.934987+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.935142+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.935182+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.935187+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.935222+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.935623+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.935691+00:00", "trade", 9.92, 56.0]
["2026-09-22T19:46:37.935697+00:00", "trade", 9.92, 80.0]
["2026-09-22T19:46:37.935701+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:46:37.935701+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935703+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935713+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.935713+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935719+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.935719+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935721+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935724+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935731+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.935734+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:37.935736+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935739+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935745+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935745+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.935755+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.935782+00:00", "trade", 9.92, 70.0]
["2026-09-22T19:46:37.935782+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.935787+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.935796+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.935808+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.935848+00:00", "trade", 9.92, 50.0]
["2026-09-22T19:46:37.935851+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.935872+00:00", "trade", 9.915, 54.0]
["2026-09-22T19:46:37.935908+00:00", "trade", 9.92, 205.0]
["2026-09-22T19:46:37.935908+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.935911+00:00", "trade", 9.915, 219.0]
["2026-09-22T19:46:37.935911+00:00", "trade", 9.92, 81.0]
["2026-09-22T19:46:37.935968+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.935968+00:00", "trade", 9.92, 91.0]
["2026-09-22T19:46:37.935971+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.935980+00:00", "trade", 9.915, 46.0]
["2026-09-22T19:46:37.935986+00:00", "trade", 9.91, 54.0]
["2026-09-22T19:46:37.935989+00:00", "trade", 9.91, 59.0]
["2026-09-22T19:46:37.936004+00:00", "trade", 9.915, 205.0]
["2026-09-22T19:46:37.936004+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:37.936017+00:00", "trade", 9.91, 95.0]
["2026-09-22T19:46:37.936039+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.936099+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.936103+00:00", "trade", 9.92, 83.0]
["2026-09-22T19:46:37.936124+00:00", "trade", 9.92, 57.0]
["2026-09-22T19:46:37.936130+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.936133+00:00", "trade", 9.92, 55.0]
["2026-09-22T19:46:37.936134+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936184+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936205+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936225+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936245+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936345+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936386+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936425+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936435+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936490+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936505+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936542+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.936666+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936746+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936826+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936986+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.936999+00:00", "trade", 9.92, 59.0]
["2026-09-22T19:46:37.936999+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.937005+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.937026+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937050+00:00", "trade", 9.915, 54.0]
["2026-09-22T19:46:37.937067+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937107+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937107+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937107+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937107+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937147+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937147+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937255+00:00", "trade", 9.92, 205.0]
["2026-09-22T19:46:37.937351+00:00", "trade", 9.9188, 40.0]
["2026-09-22T19:46:37.937623+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937628+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.937663+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.938224+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.938665+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.938705+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.938705+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.938722+00:00", "trade", 9.92, 57.0]
["2026-09-22T19:46:37.938725+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938730+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938730+00:00", "trade", 9.92, 55.0]
["2026-09-22T19:46:37.938735+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938735+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938735+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938738+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938738+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.938744+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938750+00:00", "trade", 9.92, 54.0]
["2026-09-22T19:46:37.938755+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938765+00:00", "trade", 9.92, 66.0]
["2026-09-22T19:46:37.938770+00:00", "trade", 9.92, 69.0]
["2026-09-22T19:46:37.938786+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:46:37.938915+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.938993+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.938997+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.938997+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939106+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939161+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.939172+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.939187+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.939257+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.939345+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939347+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939375+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.939378+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939381+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939381+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.939384+00:00", "trade", 9.92, 259.0]
["2026-09-22T19:46:37.939387+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939390+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.939390+00:00", "trade", 9.92, 56.0]
["2026-09-22T19:46:37.939390+00:00", "trade", 9.92, 183.0]
["2026-09-22T19:46:37.939399+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.939399+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939405+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939405+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:46:37.939412+00:00", "trade", 9.92, 23.0]
["2026-09-22T19:46:37.939412+00:00", "trade", 9.92, 246.0]
["2026-09-22T19:46:37.939412+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939412+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939414+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939414+00:00", "trade", 9.92, 57.0]
["2026-09-22T19:46:37.939418+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:46:37.939418+00:00", "trade", 9.92, 309.0]
["2026-09-22T19:46:37.939423+00:00", "trade", 9.92, 91.0]
["2026-09-22T19:46:37.939423+00:00", "trade", 9.92, 36.0]
["2026-09-22T19:46:37.939427+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939427+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939450+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.939456+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939456+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939459+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.939459+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939462+00:00", "trade", 9.92, 119.0]
["2026-09-22T19:46:37.939465+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939465+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.939468+00:00", "trade", 9.92, 170.0]
["2026-09-22T19:46:37.939480+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.939487+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939492+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939498+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939522+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939546+00:00", "trade", 9.92, 91.0]
["2026-09-22T19:46:37.939558+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939558+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939558+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939558+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939593+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939593+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939619+00:00", "trade", 9.92, 117.0]
["2026-09-22T19:46:37.939622+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.939633+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939643+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.939647+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.939648+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939650+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.939650+00:00", "trade", 9.92, 77.0]
["2026-09-22T19:46:37.939653+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939655+00:00", "trade", 9.92, 154.0]
["2026-09-22T19:46:37.939673+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939678+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939748+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.939763+00:00", "trade", 9.92, 209.0]
["2026-09-22T19:46:37.939768+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939783+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939813+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939824+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939908+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939908+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939908+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.939943+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.939989+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.939989+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.939993+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.940034+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.940064+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.940069+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.940073+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.940099+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.940109+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940109+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940124+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940124+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940159+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940224+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940264+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940269+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940412+00:00", "trade", 9.92, 33.0]
["2026-09-22T19:46:37.940455+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940557+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.940575+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940581+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.940585+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940705+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940735+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940735+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940735+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940826+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940946+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.940946+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.941146+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.941186+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.941342+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.941467+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.941587+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.941918+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.943347+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.947575+00:00", "trade", 9.92, 1345.0]
["2026-09-22T19:46:37.947681+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:37.947915+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.947930+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.947934+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.947937+00:00", "trade", 9.92, 413.0]
["2026-09-22T19:46:37.947937+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.947940+00:00", "trade", 9.92, 144.0]
["2026-09-22T19:46:37.947958+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.947966+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:37.948009+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:37.948009+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.948014+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.948024+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.948039+00:00", "trade", 9.915, 400.0]
["2026-09-22T19:46:37.948048+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:46:37.948084+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.948210+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:37.948210+00:00", "trade", 9.92, 97.0]
["2026-09-22T19:46:37.948216+00:00", "trade", 9.92, 144.0]
["2026-09-22T19:46:37.948216+00:00", "trade", 9.92, 170.0]
["2026-09-22T19:46:37.948219+00:00", "trade", 9.92, 119.0]
["2026-09-22T19:46:37.948222+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.948222+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.948225+00:00", "trade", 9.92, 259.0]
["2026-09-22T19:46:37.948228+00:00", "trade", 9.92, 246.0]
["2026-09-22T19:46:37.948228+00:00", "trade", 9.92, 35.0]
["2026-09-22T19:46:37.948234+00:00", "trade", 9.92, 119.0]
["2026-09-22T19:46:37.948246+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:46:37.948249+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.948249+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.948258+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948309+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.948348+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.948357+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:37.948359+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.948394+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.948394+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.948532+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:37.948569+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948624+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948734+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948751+00:00", "trade", 9.92, 51.0]
["2026-09-22T19:46:37.948763+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.948764+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948773+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.948775+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.948830+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948838+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.948850+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948870+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948915+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.948950+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.948990+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.948998+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:46:37.949030+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949070+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949110+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949150+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949150+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949190+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949226+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949241+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.949271+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949296+00:00", "trade", 9.9198, 40.0]
["2026-09-22T19:46:37.949551+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949667+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949712+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949712+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.949747+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.950183+00:00", "trade", 9.92, 12314.0]
["2026-09-22T19:46:37.951150+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.951230+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.951431+00:00", "trade", 9.9197, 49.0]
["2026-09-22T19:46:37.952067+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.954020+00:00", "trade", 9.92, 205.0]
["2026-09-22T19:46:37.954272+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.954949+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.955869+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.955956+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.955963+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.955963+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.955963+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.955966+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.955972+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.955974+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.955996+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.956002+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956005+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956011+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956177+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.956182+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.956192+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.956240+00:00", "trade", 9.92, 51.0]
["2026-09-22T19:46:37.956242+00:00", "trade", 9.92, 119.0]
["2026-09-22T19:46:37.956245+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956317+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956510+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956573+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.956573+00:00", "trade", 9.92, 188.0]
["2026-09-22T19:46:37.956573+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956579+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.956582+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.956583+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956585+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956589+00:00", "trade", 9.92, 56.0]
["2026-09-22T19:46:37.956589+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.956593+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956593+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956595+00:00", "trade", 9.92, 270.0]
["2026-09-22T19:46:37.956595+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.956595+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956597+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956597+00:00", "trade", 9.92, 270.0]
["2026-09-22T19:46:37.956598+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956600+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.956633+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956678+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956758+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956764+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956792+00:00", "trade", 9.92, 117.0]
["2026-09-22T19:46:37.956826+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.956830+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.956830+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.956831+00:00", "trade", 9.92, 210.0]
["2026-09-22T19:46:37.956834+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956914+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.956958+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.957079+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.957079+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.957114+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957154+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957154+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957192+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.957194+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957198+00:00", "trade", 9.92, 600.0]
["2026-09-22T19:46:37.957230+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957235+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957245+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957265+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957265+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957270+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957275+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957290+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957300+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957350+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957350+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.957390+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957400+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.957510+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957590+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957625+00:00", "trade", 9.92, 97.0]
["2026-09-22T19:46:37.957651+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957671+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957896+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.957951+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.958147+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.958322+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.960572+00:00", "trade", 9.92, 1600.0]
["2026-09-22T19:46:37.960867+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:46:37.960927+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.960982+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.960985+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.960988+00:00", "trade", 9.92, 206.0]
["2026-09-22T19:46:37.960988+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.960991+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.960991+00:00", "trade", 9.92, 246.0]
["2026-09-22T19:46:37.960994+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.960998+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.960998+00:00", "trade", 9.92, 55.0]
["2026-09-22T19:46:37.960999+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.961014+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961017+00:00", "trade", 9.92, 119.0]
["2026-09-22T19:46:37.961023+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.961023+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.961029+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961033+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.961049+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961064+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961109+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961153+00:00", "trade", 9.92, 117.0]
["2026-09-22T19:46:37.961153+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.961184+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961189+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961219+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961239+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961249+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961254+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961254+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.961260+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961264+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961279+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961282+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.961282+00:00", "trade", 9.92, 415.0]
["2026-09-22T19:46:37.961285+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961285+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961285+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961288+00:00", "trade", 9.92, 97.0]
["2026-09-22T19:46:37.961288+00:00", "trade", 9.92, 270.0]
["2026-09-22T19:46:37.961289+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.961291+00:00", "trade", 9.92, 153.0]
["2026-09-22T19:46:37.961319+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.961480+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.961635+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.961675+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.961735+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961780+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961871+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961876+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.961951+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.962031+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:46:37.962282+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.962552+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.962873+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.962873+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.963117+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:46:37.963149+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.963354+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.963795+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.963795+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.963830+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.965907+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.965910+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:46:37.965928+00:00", "trade", 9.925, 170.0]
["2026-09-22T19:46:37.965934+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.966163+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.966166+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:46:37.966229+00:00", "trade", 9.92, 1149.0]
["2026-09-22T19:46:37.966717+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.966742+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.966752+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.966792+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.966832+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.966842+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.967363+00:00", "trade", 9.929, 1202.0]
["2026-09-22T19:46:37.967417+00:00", "trade", 9.9205, 40.0]
["2026-09-22T19:46:37.967459+00:00", "trade", 9.93, 205.0]
["2026-09-22T19:46:37.967468+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.967705+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.967709+00:00", "trade", 9.93, 679.0]
["2026-09-22T19:46:37.967709+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.967714+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.967714+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.967717+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.967739+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:46:37.967742+00:00", "trade", 9.93, 260.0]
["2026-09-22T19:46:37.967770+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.967820+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.967880+00:00", "trade", 9.93, 205.0]
["2026-09-22T19:46:37.967970+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968075+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968099+00:00", "trade", 9.925, 88.0]
["2026-09-22T19:46:37.968135+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.968232+00:00", "trade", 9.93, 45.0]
["2026-09-22T19:46:37.968244+00:00", "trade", 9.925, 1527.0]
["2026-09-22T19:46:37.968251+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968266+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968306+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968326+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968326+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968331+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968364+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:46:37.968364+00:00", "trade", 9.925, 168.0]
["2026-09-22T19:46:37.968396+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968466+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968487+00:00", "trade", 9.93, 61.0]
["2026-09-22T19:46:37.968491+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968515+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.968637+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968672+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.968965+00:00", "trade", 9.9259, 9.0]
["2026-09-22T19:46:37.969011+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.969038+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.969153+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.969193+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.969514+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.969634+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.970155+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.970396+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.971988+00:00", "trade", 9.929, 600.0]
["2026-09-22T19:46:37.972030+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.972174+00:00", "trade", 9.93, 700.0]
["2026-09-22T19:46:37.972448+00:00", "trade", 9.93, 193.0]
["2026-09-22T19:46:37.972529+00:00", "trade", 9.93, 7.0]
["2026-09-22T19:46:37.972658+00:00", "trade", 9.929, 295.0]
["2026-09-22T19:46:37.972833+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:46:37.973930+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:46:37.973948+00:00", "trade", 9.925, 438.0]
["2026-09-22T19:46:37.974168+00:00", "trade", 9.93, 205.0]
["2026-09-22T19:46:37.974177+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:46:37.974472+00:00", "trade", 9.93, 205.0]
["2026-09-22T19:46:37.975031+00:00", "trade", 9.925, 198.0]
["2026-09-22T19:46:37.975431+00:00", "trade", 9.93, 1947.0]
["2026-09-22T19:46:37.976312+00:00", "trade", 9.929, 900.0]
["2026-09-22T19:46:37.976426+00:00", "trade", 9.93, 105.0]
["2026-09-22T19:46:37.976465+00:00", "trade", 9.93, 1100.0]
["2026-09-22T19:46:37.976775+00:00", "trade", 9.93, 198.0]
["2026-09-22T19:46:37.976961+00:00", "trade", 9.929, 292.0]
["2026-09-22T19:46:37.976980+00:00", "trade", 9.925, 205.0]
["2026-09-22T19:46:37.976985+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:46:37.977013+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:46:37.977151+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:46:37.977235+00:00", "trade", 9.925, 410.0]
["2026-09-22T19:46:37.978039+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.978515+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.978549+00:00", "trade", 9.929, 575.0]
["2026-09-22T19:46:37.979148+00:00", "trade", 9.929, 185.0]
["2026-09-22T19:46:37.979488+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.979490+00:00", "trade", 9.93, 600.0]
["2026-09-22T19:46:37.979490+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.979494+00:00", "trade", 9.93, 15.0]
["2026-09-22T19:46:37.979518+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.979608+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.979959+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.979979+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.979984+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.980829+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.980829+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.980832+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.980835+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.980835+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.980877+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.980886+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.980889+00:00", "trade", 9.93, 39.0]
["2026-09-22T19:46:37.980889+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.980892+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981048+00:00", "trade", 9.92, 12.0]
["2026-09-22T19:46:37.981051+00:00", "trade", 9.92, 16.0]
["2026-09-22T19:46:37.981051+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:46:37.981054+00:00", "trade", 9.93, 55.0]
["2026-09-22T19:46:37.981056+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981111+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981111+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981111+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981111+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981116+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981116+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:46:37.981117+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.981117+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981139+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:46:37.981143+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981143+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:46:37.981147+00:00", "trade", 9.93, 71.0]
["2026-09-22T19:46:37.981147+00:00", "trade", 9.93, 270.0]
["2026-09-22T19:46:37.981147+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981154+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981160+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981160+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981162+00:00", "quote", 9.92, 9.94]
["2026-09-22T19:46:37.981163+00:00", "trade", 9.93, 246.0]
["2026-09-22T19:46:37.981163+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.981165+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.981169+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.981169+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.981169+00:00", "trade", 9.92, 91.0]
["2026-09-22T19:46:37.981182+00:00", "quote", 9.92, 9.94]
["2026-09-22T19:46:37.981212+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981214+00:00", "trade", 9.92, 12.0]
["2026-09-22T19:46:37.981220+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.981222+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981226+00:00", "trade", 9.92, 111.0]
["2026-09-22T19:46:37.981232+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981237+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981262+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981267+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981274+00:00", "trade", 9.92, 23.0]
["2026-09-22T19:46:37.981280+00:00", "trade", 9.92, 177.0]
["2026-09-22T19:46:37.981280+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:46:37.981282+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981301+00:00", "trade", 9.93, 183.0]
["2026-09-22T19:46:37.981301+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:46:37.981301+00:00", "trade", 9.92, 95.0]
["2026-09-22T19:46:37.981302+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981317+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981322+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981377+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981382+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981382+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981387+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981406+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:46:37.981432+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981439+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.981442+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981445+00:00", "trade", 9.925, 2.0]
["2026-09-22T19:46:37.981448+00:00", "trade", 9.925, 43.0]
["2026-09-22T19:46:37.981448+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981463+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.981478+00:00", "trade", 9.93, 117.0]
["2026-09-22T19:46:37.981487+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981487+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:46:37.981487+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981493+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981493+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981493+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981494+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981494+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981497+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981497+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981499+00:00", "trade", 9.93, 234.0]
["2026-09-22T19:46:37.981504+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:46:37.981504+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.981509+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.981509+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.981512+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.981515+00:00", "trade", 9.92, 209.0]
["2026-09-22T19:46:37.981515+00:00", "trade", 9.92, 113.0]
["2026-09-22T19:46:37.981515+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:46:37.981518+00:00", "trade", 9.92, 97.0]
["2026-09-22T19:46:37.981518+00:00", "trade", 9.92, 15.0]
["2026-09-22T19:46:37.981518+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981532+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981563+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981592+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:46:37.981619+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:46:37.981625+00:00", "trade", 9.92, 24.0]
["2026-09-22T19:46:37.981625+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:46:37.981632+00:00", "trade", 9.93, 56.0]
["2026-09-22T19:46:37.981638+00:00", "trade", 9.93, 69.0]
["2026-09-22T19:46:37.981638+00:00", "trade", 9.93, 12.0]
["2026-09-22T19:46:37.981638+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981653+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981656+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:46:37.981713+00:00", "trade", 9.925, 161.0]
["2026-09-22T19:46:37.981728+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981789+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981789+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981798+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981823+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981838+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981843+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981868+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981918+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981973+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981979+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.981998+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982008+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982039+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982119+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982119+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982124+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982164+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982239+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982269+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982365+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982409+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:46:37.982560+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:46:37.982560+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:46:37.982881+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.982921+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.982951+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.982996+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983001+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983001+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983121+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983161+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983282+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983282+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983437+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983522+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.983597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:37.985532+00:00", "trade", 9.93, 28227.0]
["2026-09-22T19:46:37.991652+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.010197+00:00", "trade", 9.93, 205.0]
["2026-09-22T19:46:38.016034+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.089555+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.150093+00:00", "trade", 9.9101, 2.0]
["2026-09-22T19:46:38.167901+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.168452+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.168512+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.168999+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.169089+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.169099+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.169114+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.169615+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.282043+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.406354+00:00", "trade", 9.915, 336.0]
["2026-09-22T19:46:38.430977+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:38.439928+00:00", "trade", 9.9123, 39.0]
["2026-09-22T19:46:38.904414+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:39.096652+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:39.096742+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:39.099960+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:39.434917+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:39.523743+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:39.722003+00:00", "trade", 9.9265, 1.0]
["2026-09-22T19:46:40.901588+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:46:41.179856+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.179861+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.528606+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.528887+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.528907+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.529483+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.716202+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.716428+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.716483+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.716513+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.717014+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:41.871379+00:00", "trade", 9.912, 1.0]
["2026-09-22T19:46:42.680190+00:00", "trade", 9.915, 2.0]
["2026-09-22T19:46:42.680232+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:42.680548+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:42.681084+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:43.018206+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:46:43.073295+00:00", "trade", 9.915, 33.0]
["2026-09-22T19:46:44.273644+00:00", "trade", 9.912, 50.0]
["2026-09-22T19:46:44.277027+00:00", "trade", 9.915, 50.0]
["2026-09-22T19:46:44.361725+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:44.362236+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:45.663279+00:00", "trade", 9.915, 11.0]
["2026-09-22T19:46:46.018665+00:00", "trade", 9.91, 45.0]
["2026-09-22T19:46:46.018764+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:46.018829+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:46.018831+00:00", "trade", 9.91, 391.0]
["2026-09-22T19:46:46.018831+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:46:46.018833+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:46:46.018836+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:46:46.018836+00:00", "trade", 9.91, 15.0]
["2026-09-22T19:46:46.019104+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:46.019104+00:00", "trade", 9.91, 399.0]
["2026-09-22T19:46:46.019130+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019155+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019155+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019185+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019215+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019240+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019278+00:00", "trade", 9.91, 399.0]
["2026-09-22T19:46:46.019280+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019285+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019285+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019305+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:46.019411+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019436+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019436+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019466+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019531+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019772+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019892+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019932+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.019972+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.020052+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.020141+00:00", "trade", 9.905, 67.0]
["2026-09-22T19:46:46.020177+00:00", "trade", 9.905, 265.0]
["2026-09-22T19:46:46.021850+00:00", "trade", 9.9, 455.0]
["2026-09-22T19:46:46.023485+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.027670+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.029364+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.029491+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:46.030176+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.033225+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:46:46.053732+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.053757+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.090440+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:46.091036+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:46.545877+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:46:46.775001+00:00", "trade", 9.9118, 100.0]
["2026-09-22T19:46:47.001644+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:47.503714+00:00", "trade", 9.9054, 100.0]
["2026-09-22T19:46:47.578637+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:47.613424+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:47.615324+00:00", "trade", 9.905, 90.0]
["2026-09-22T19:46:47.619122+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:47.624313+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:48.052601+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:48.105398+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:48.105657+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:48.158589+00:00", "trade", 9.9126, 36.0]
["2026-09-22T19:46:48.548085+00:00", "trade", 9.905, 3.0]
["2026-09-22T19:46:48.965626+00:00", "trade", 9.9186, 28.0]
["2026-09-22T19:46:49.298377+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:46:49.299435+00:00", "trade", 9.905, 139.0]
["2026-09-22T19:46:49.299604+00:00", "trade", 9.905, 3.0]
["2026-09-22T19:46:49.324473+00:00", "trade", 9.9013, 200.0]
["2026-09-22T19:46:49.325245+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.325285+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.325761+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.325850+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:49.325850+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:49.325871+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:49.325904+00:00", "trade", 9.905, 207.0]
["2026-09-22T19:46:49.325916+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:49.326197+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.326403+00:00", "trade", 9.905, 87.0]
["2026-09-22T19:46:49.326423+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.326423+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.326438+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.326773+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:49.326783+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.326794+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:46:49.326829+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.326849+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.326909+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.327235+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.330527+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.330883+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.330918+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.331369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.331369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.334706+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:49.338047+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:46:49.343126+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:46:49.348031+00:00", "trade", 9.9, 35.0]
["2026-09-22T19:46:49.348931+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.348996+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.352133+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:49.352160+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:49.352181+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:49.352735+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.353161+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.353186+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.386506+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:49.624146+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:50.353462+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:50.400350+00:00", "trade", 9.9185, 2.0]
["2026-09-22T19:46:51.228906+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:51.247591+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:51.966315+00:00", "trade", 9.905, 205.0]
["2026-09-22T19:46:51.987913+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.002022+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.010863+00:00", "trade", 9.905, 244.0]
["2026-09-22T19:46:52.011960+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.012442+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.015128+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:52.015559+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.015760+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.015810+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:52.015835+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.015840+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.015880+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.016286+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.016722+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.576544+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:52.578251+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:52.578254+00:00", "trade", 9.905, 193.0]
["2026-09-22T19:46:52.578254+00:00", "trade", 9.9, 14.0]
["2026-09-22T19:46:52.578435+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:52.578438+00:00", "trade", 9.9, 93.0]
["2026-09-22T19:46:52.578440+00:00", "trade", 9.905, 183.0]
["2026-09-22T19:46:52.578445+00:00", "trade", 9.9, 186.0]
["2026-09-22T19:46:52.578447+00:00", "trade", 9.9, 7.0]
["2026-09-22T19:46:52.578447+00:00", "trade", 9.9, 31.0]
["2026-09-22T19:46:52.578469+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578504+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578509+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578509+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578564+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578569+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578639+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578659+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:52.578702+00:00", "trade", 9.9, 87.0]
["2026-09-22T19:46:52.578745+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.578765+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.578765+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.578795+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.578800+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579025+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579035+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579065+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579106+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579146+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579226+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579266+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579266+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579266+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579346+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579346+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579424+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:46:52.579426+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579426+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579582+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.579662+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.588075+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:46:52.595783+00:00", "trade", 9.905, 66.0]
["2026-09-22T19:46:52.621196+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.621221+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:52.621226+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:53.081716+00:00", "trade", 9.919, 165.0]
["2026-09-22T19:46:53.172351+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.172366+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.172424+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.172474+00:00", "trade", 9.895, 136.0]
["2026-09-22T19:46:53.172586+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.172832+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.173099+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:53.173215+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:53.174979+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:46:53.184789+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:46:53.224210+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.227379+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.227698+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.423320+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:46:53.426397+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:46:53.428657+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:46:53.428660+00:00", "trade", 9.9, 161.0]
["2026-09-22T19:46:53.428685+00:00", "trade", 9.9, 175.0]
["2026-09-22T19:46:53.428688+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:46:53.428688+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:53.428718+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428733+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428739+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:46:53.428748+00:00", "trade", 9.9, 240.0]
["2026-09-22T19:46:53.428748+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428751+00:00", "trade", 9.9, 122.0]
["2026-09-22T19:46:53.428753+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428754+00:00", "trade", 9.9, 149.0]
["2026-09-22T19:46:53.428754+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:46:53.428758+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428760+00:00", "trade", 9.9, 1065.0]
["2026-09-22T19:46:53.428760+00:00", "trade", 9.9, 386.0]
["2026-09-22T19:46:53.428760+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:53.428763+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:46:53.428766+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:46:53.428803+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428805+00:00", "trade", 9.9, 149.0]
["2026-09-22T19:46:53.428813+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428823+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.428968+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.429003+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.429009+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:46:53.429024+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429209+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429234+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429299+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429369+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429419+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429435+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429460+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429540+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429580+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429620+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429660+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429700+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429780+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.429941+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.430021+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.430021+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.459210+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.459255+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.460153+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.460193+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.528240+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:46:53.528776+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.528781+00:00", "trade", 9.91, 330.0]
["2026-09-22T19:46:53.528891+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.529212+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.529252+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.530035+00:00", "trade", 9.91, 16.0]
["2026-09-22T19:46:53.530039+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:46:53.530044+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:46:53.530044+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:46:53.530049+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530119+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530149+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530209+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530245+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:46:53.530269+00:00", "trade", 9.915, 205.0]
["2026-09-22T19:46:53.530269+00:00", "trade", 9.91, 195.0]
["2026-09-22T19:46:53.530269+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530360+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530525+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530545+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530565+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530570+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530595+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530605+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530821+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530831+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.530836+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.531011+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.531132+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.531212+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.531287+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.531292+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.531332+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:46:53.531674+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:46:53.531677+00:00", "trade", 9.91, 58.0]
["2026-09-22T19:46:53.531680+00:00", "trade", 9.91, 42.0]
["2026-09-22T19:46:53.531695+00:00", "trade", 9.91, 63.0]
["2026-09-22T19:46:53.531818+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:53.531873+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:53.531878+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:46:53.531974+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.531983+00:00", "trade", 9.91, 515.0]
["2026-09-22T19:46:53.531983+00:00", "trade", 9.91, 600.0]
["2026-09-22T19:46:53.531987+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:46:53.531987+00:00", "trade", 9.91, 85.0]
["2026-09-22T19:46:53.532089+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.532390+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.532655+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.532695+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.532776+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.533532+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:53.562079+00:00", "trade", 9.915, 39.0]
["2026-09-22T19:46:53.917461+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:54.439195+00:00", "trade", 9.9127, 100.0]
["2026-09-22T19:46:54.446006+00:00", "trade", 9.9127, 500.0]
["2026-09-22T19:46:54.590438+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:54.590919+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:54.590959+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:54.591360+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:54.591435+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:55.127331+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:55.127531+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:55.714323+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:55.714358+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:55.714764+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:56.024091+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:46:56.694936+00:00", "trade", 9.9118, 300.0]
["2026-09-22T19:46:57.017653+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:46:57.587214+00:00", "trade", 9.9026, 1.0]
["2026-09-22T19:46:58.167488+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:58.168921+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.449860+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.602843+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:46:59.608367+00:00", "trade", 9.905, 139.0]
["2026-09-22T19:46:59.612964+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.613710+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.613791+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.614232+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.614232+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.614713+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.614713+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.645743+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:46:59.646450+00:00", "trade", 9.905, 139.0]
["2026-09-22T19:46:59.646644+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.646909+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.664045+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.664527+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.664566+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.664566+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.665007+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.823981+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:46:59.827051+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:46:59.827104+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:46:59.827592+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:46:59.827667+00:00", "trade", 9.905, 61.0]
["2026-09-22T19:46:59.828771+00:00", "trade", 9.905, 78.0]
["2026-09-22T19:46:59.832142+00:00", "trade", 9.905, 49.0]
["2026-09-22T19:46:59.834136+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:46:59.839425+00:00", "trade", 9.905, 39.0]
["2026-09-22T19:47:00.011758+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:00.071014+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:00.130461+00:00", "trade", 9.9239, 6.0]
["2026-09-22T19:47:00.244853+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:00.245033+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:00.621154+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:00.621159+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:00.621469+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:00.622081+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:01.178600+00:00", "trade", 9.9075, 66.0]
["2026-09-22T19:47:01.178958+00:00", "trade", 9.9075, 1.0]
["2026-09-22T19:47:01.179222+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:01.260226+00:00", "trade", 9.9054, 100.0]
["2026-09-22T19:47:03.165385+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:03.474084+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:47:04.009963+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:47:04.010032+00:00", "trade", 9.9, 18.0]
["2026-09-22T19:47:04.010300+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:47:04.010311+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:47:04.010321+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:47:04.010371+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:47:04.010386+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:47:04.010421+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:47:04.010451+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:47:04.010531+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:47:04.010540+00:00", "trade", 9.9, 18.0]
["2026-09-22T19:47:04.010546+00:00", "trade", 9.9, 62.0]
["2026-09-22T19:47:04.010742+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.010812+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.010942+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.010962+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.010962+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.010977+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011098+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011138+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011218+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011258+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011378+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011378+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011499+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011579+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.011579+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.012047+00:00", "trade", 9.895, 4.0]
["2026-09-22T19:47:04.012597+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:04.012702+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:04.013298+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.013338+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.013343+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.013498+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.013668+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:47:04.013939+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.014020+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.014501+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.014667+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:47:04.014669+00:00", "trade", 9.895, 195.0]
["2026-09-22T19:47:04.017939+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.018420+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.046990+00:00", "trade", 9.9054, 200.0]
["2026-09-22T19:47:04.048296+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.087745+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.128337+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:04.149501+00:00", "trade", 9.895, 2000.0]
["2026-09-22T19:47:04.289199+00:00", "trade", 9.9118, 100.0]
["2026-09-22T19:47:04.399925+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:47:04.711076+00:00", "trade", 9.9235, 8.0]
["2026-09-22T19:47:04.840032+00:00", "trade", 9.8999, 15.0]
["2026-09-22T19:47:05.455170+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.043426+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.043491+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.044087+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.044443+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.044924+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.070089+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:07.070335+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.070390+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.071217+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.071693+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.338583+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:07.368062+00:00", "trade", 9.895, 18.0]
["2026-09-22T19:47:07.936244+00:00", "trade", 9.8926, 1.0]
["2026-09-22T19:47:08.710309+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:11.102947+00:00", "trade", 9.8903, 25.0]
["2026-09-22T19:47:11.104159+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:47:12.984968+00:00", "trade", 9.9202, 29.0]
["2026-09-22T19:47:15.389341+00:00", "trade", 9.8926, 25.0]
["2026-09-22T19:47:15.564399+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:15.646950+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:15.646965+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:15.647003+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:16.048296+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:16.048732+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:16.058866+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:16.926426+00:00", "trade", 9.8901, 28.0]
["2026-09-22T19:47:17.346436+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:17.612488+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:17.629824+00:00", "trade", 9.895, 190.0]
["2026-09-22T19:47:18.535516+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:18.535642+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:18.541688+00:00", "trade", 9.9232, 58.0]
["2026-09-22T19:47:18.545234+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:18.549497+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:18.924150+00:00", "trade", 9.9056, 100.0]
["2026-09-22T19:47:19.624042+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:19.625230+00:00", "trade", 9.895, 2.0]
["2026-09-22T19:47:20.017541+00:00", "trade", 9.9168, 91.0]
["2026-09-22T19:47:20.533141+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:21.168699+00:00", "trade", 9.8944, 1000.0]
["2026-09-22T19:47:21.764712+00:00", "trade", 9.9119, 100.0]
["2026-09-22T19:47:22.404572+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:47:22.672764+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:22.672835+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:22.706545+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:22.721631+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:23.600759+00:00", "trade", 9.9189, 2.0]
["2026-09-22T19:47:23.666691+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:24.282016+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:24.282035+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:24.282090+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:24.338292+00:00", "trade", 9.9171, 1.0]
["2026-09-22T19:47:24.486627+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:24.486712+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:24.511471+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:24.616818+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:47:24.619891+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:47:24.625094+00:00", "trade", 9.895, 33.0]
["2026-09-22T19:47:24.625349+00:00", "trade", 9.895, 84.0]
["2026-09-22T19:47:24.639763+00:00", "trade", 9.895, 44.0]
["2026-09-22T19:47:25.519761+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:26.667889+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:26.667970+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:26.667985+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:26.667985+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:27.126231+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:27.127368+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:27.127440+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:47:27.127478+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:27.497089+00:00", "trade", 9.9177, 1.0]
["2026-09-22T19:47:27.529019+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:27.776514+00:00", "trade", 9.8941, 5000.0]
["2026-09-22T19:47:27.777765+00:00", "trade", 9.8942, 265.0]
["2026-09-22T19:47:27.778583+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:27.779024+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:28.590561+00:00", "trade", 9.9174, 70.0]
["2026-09-22T19:47:28.795865+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:28.796085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:30.011784+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:30.652052+00:00", "trade", 9.895, 60.0]
["2026-09-22T19:47:30.653258+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:47:31.174970+00:00", "trade", 9.912, 100.0]
["2026-09-22T19:47:31.381348+00:00", "trade", 9.895, 2.0]
["2026-09-22T19:47:33.907337+00:00", "trade", 9.895, 4.0]
["2026-09-22T19:47:34.246289+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.246359+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.250234+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.250300+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:47:34.286630+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.286630+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.287001+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.287234+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:47:34.287237+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:47:34.287678+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.287778+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.287908+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:34.288070+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:47:34.288219+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:34.288660+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:37.139885+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:47:37.920486+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:47:37.921737+00:00", "trade", 9.8968, 42.0]
["2026-09-22T19:47:37.923642+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:37.949718+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:47:38.497899+00:00", "trade", 9.9239, 2.0]
["2026-09-22T19:47:39.512424+00:00", "trade", 9.8961, 60.0]
["2026-09-22T19:47:39.513489+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:47:39.605393+00:00", "trade", 9.85, 1000.0]
["2026-09-22T19:47:39.802266+00:00", "trade", 9.9238, 32.0]
["2026-09-22T19:47:40.250852+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:40.250912+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:40.250962+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:40.617069+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:40.923708+00:00", "trade", 9.912, 100.0]
["2026-09-22T19:47:41.617069+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:41.773741+00:00", "trade", 9.895, 20.0]
["2026-09-22T19:47:41.860530+00:00", "trade", 9.9238, 5.0]
["2026-09-22T19:47:42.394855+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:42.394911+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:42.474144+00:00", "trade", 9.912, 100.0]
["2026-09-22T19:47:44.048021+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.048081+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.078228+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.079205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.079220+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.083250+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.083350+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:44.083353+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:47:44.083353+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:47:44.083362+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:47:44.083365+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:47:44.083395+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:47:44.083405+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.083806+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.083926+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.083956+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.084122+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.084202+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.084563+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.084616+00:00", "trade", 9.8918, 45.0]
["2026-09-22T19:47:44.084643+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.084643+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.084648+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.086247+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.088086+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:44.088089+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:44.088188+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:44.088239+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:47:44.088241+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.088848+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.088883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.089433+00:00", "trade", 9.8919, 40.0]
["2026-09-22T19:47:44.090006+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.120559+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.717147+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:47:44.717173+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.719529+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:44.963425+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:46.545060+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:46.545130+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:46.546027+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:46.549271+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:46.549274+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:47:46.549277+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:46.549277+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:46.549279+00:00", "trade", 9.89, 95.0]
["2026-09-22T19:47:46.550207+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:46.550365+00:00", "trade", 9.895, 23.0]
["2026-09-22T19:47:46.550533+00:00", "trade", 9.8975, 40.0]
["2026-09-22T19:47:46.552287+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:46.557745+00:00", "trade", 9.8901, 1.0]
["2026-09-22T19:47:47.776807+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:47.777679+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:47.784172+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:47.784172+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:47.784175+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:47.784846+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:47:48.255219+00:00", "trade", 9.8974, 1.0]
["2026-09-22T19:47:48.394417+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.397801+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:48.399055+00:00", "trade", 9.8945, 47.0]
["2026-09-22T19:47:48.399810+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.700114+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.701082+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.701438+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.701438+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.701503+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.704676+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:47:48.704678+00:00", "trade", 9.895, 95.0]
["2026-09-22T19:47:48.826540+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.826606+00:00", "trade", 9.8974, 1.0]
["2026-09-22T19:47:48.853389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.857691+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:48.857745+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.979550+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.979593+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:47:48.979895+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.980948+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.982684+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:48.983833+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:47:48.983890+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:48.983935+00:00", "trade", 9.8922, 45.0]
["2026-09-22T19:47:48.984396+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:48.985141+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:48.985479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:49.015981+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:49.233028+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:49.233679+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:51.882595+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:51.882806+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:52.039782+00:00", "trade", 9.898, 1.0]
["2026-09-22T19:47:52.062832+00:00", "trade", 9.895, 2.0]
["2026-09-22T19:47:52.736107+00:00", "trade", 9.895, 20.0]
["2026-09-22T19:47:53.274109+00:00", "trade", 9.9124, 200.0]
["2026-09-22T19:47:54.281952+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:47:54.783943+00:00", "trade", 9.895, 103.0]
["2026-09-22T19:47:54.785946+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:47:56.901086+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.512317+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:47:57.512347+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:47:57.513568+00:00", "trade", 9.895, 43.0]
["2026-09-22T19:47:57.514208+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:47:57.514277+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:47:57.514280+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.514290+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.514330+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.514650+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:47:57.514741+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.524033+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:47:57.524610+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.524650+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.524690+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.526134+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:57.556017+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:47:59.197257+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:59.199828+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:59.199828+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:47:59.458097+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:00.011805+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:00.515202+00:00", "trade", 9.9124, 300.0]
["2026-09-22T19:48:01.492104+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:01.493102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:01.493107+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:01.494104+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:01.607043+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:01.607143+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:01.648461+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:48:01.648672+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:02.558568+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:03.007186+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:48:03.008470+00:00", "trade", 9.895, 11.0]
["2026-09-22T19:48:03.010556+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:48:03.021202+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:48:03.320062+00:00", "trade", 9.895, 25.0]
["2026-09-22T19:48:03.605866+00:00", "trade", 9.922, 29.0]
["2026-09-22T19:48:03.819293+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:48:04.469464+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:04.470715+00:00", "trade", 9.8973, 43.0]
["2026-09-22T19:48:04.472514+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:04.547142+00:00", "trade", 9.895, 71.0]
["2026-09-22T19:48:04.560109+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:48:04.560118+00:00", "trade", 9.895, 9.0]
["2026-09-22T19:48:04.560599+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:48:04.562658+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:04.563465+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:04.564391+00:00", "trade", 9.895, 232.0]
["2026-09-22T19:48:04.565053+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:48:04.565311+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:48:04.565934+00:00", "trade", 9.895, 117.0]
["2026-09-22T19:48:04.566286+00:00", "trade", 9.895, 122.0]
["2026-09-22T19:48:04.566481+00:00", "trade", 9.895, 282.0]
["2026-09-22T19:48:04.567534+00:00", "trade", 9.895, 45.0]
["2026-09-22T19:48:04.568301+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:04.582783+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:04.615579+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:04.616236+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:07.210000+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:08.518866+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:09.504000+00:00", "trade", 9.9127, 700.0]
["2026-09-22T19:48:10.845824+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:12.043043+00:00", "trade", 9.8927, 42.0]
["2026-09-22T19:48:12.292355+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:48:12.800083+00:00", "trade", 9.8912, 303.0]
["2026-09-22T19:48:12.801337+00:00", "trade", 9.8935, 41.0]
["2026-09-22T19:48:12.802096+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:14.334266+00:00", "trade", 9.89, 26.0]
["2026-09-22T19:48:14.474872+00:00", "trade", 9.9127, 90.0]
["2026-09-22T19:48:14.476923+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:15.249642+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:15.258894+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:16.491749+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:48:16.491887+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:16.492736+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:16.617866+00:00", "trade", 9.8901, 100.0]
["2026-09-22T19:48:16.814312+00:00", "trade", 9.913, 200.0]
["2026-09-22T19:48:16.892311+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:48:17.012282+00:00", "trade", 9.9215, 94.0]
["2026-09-22T19:48:17.977892+00:00", "trade", 9.913, 100.0]
["2026-09-22T19:48:18.058481+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:18.150989+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:18.242707+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:18.266441+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:18.267436+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:18.269275+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:18.568176+00:00", "trade", 9.8944, 59.0]
["2026-09-22T19:48:20.279884+00:00", "trade", 9.9085, 20.0]
["2026-09-22T19:48:23.342795+00:00", "trade", 9.8989, 131.0]
["2026-09-22T19:48:23.378613+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:48:23.722701+00:00", "trade", 9.9092, 100.0]
["2026-09-22T19:48:24.091809+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:24.093060+00:00", "trade", 9.8954, 41.0]
["2026-09-22T19:48:24.094567+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:24.259554+00:00", "trade", 9.8923, 770.0]
["2026-09-22T19:48:24.836595+00:00", "trade", 9.8944, 1.0]
["2026-09-22T19:48:25.503053+00:00", "trade", 9.9158, 100.0]
["2026-09-22T19:48:25.637217+00:00", "trade", 9.8939, 6.0]
["2026-09-22T19:48:26.431588+00:00", "trade", 9.9167, 73.0]
["2026-09-22T19:48:27.661823+00:00", "trade", 9.8939, 19.0]
["2026-09-22T19:48:27.663071+00:00", "trade", 9.8924, 40.0]
["2026-09-22T19:48:27.663813+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.012304+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:28.012304+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:28.012428+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.013284+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.013320+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.013721+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.015921+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.019987+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:48:28.023058+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:48:28.023061+00:00", "trade", 9.895, 195.0]
["2026-09-22T19:48:28.024125+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.024601+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.287372+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:28.492192+00:00", "trade", 9.9167, 30.0]
["2026-09-22T19:48:29.873549+00:00", "trade", 9.9158, 100.0]
["2026-09-22T19:48:29.886530+00:00", "trade", 9.895, 30.0]
["2026-09-22T19:48:29.977539+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:29.977596+00:00", "trade", 9.895, 180.0]
["2026-09-22T19:48:29.978841+00:00", "trade", 9.895, 46.0]
["2026-09-22T19:48:29.980322+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:30.011847+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:30.417663+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:30.425257+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:30.426544+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:30.433015+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:48:30.433376+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:48:31.917403+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:31.918430+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:31.918509+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:48:31.918834+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:48:31.918911+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:31.919352+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:33.724034+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:33.724379+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:33.724620+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:33.724648+00:00", "trade", 9.9, 9.0]
["2026-09-22T19:48:33.724655+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:33.724700+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:33.727657+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:34.405681+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:34.408797+00:00", "trade", 9.9, 31.0]
["2026-09-22T19:48:34.734169+00:00", "trade", 9.9395, 100.0]
["2026-09-22T19:48:35.471347+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:35.471352+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.471849+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:35.472721+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.472721+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:48:35.472727+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.472727+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:48:35.472730+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.472730+00:00", "trade", 9.9, 53.0]
["2026-09-22T19:48:35.472826+00:00", "trade", 9.9, 121.0]
["2026-09-22T19:48:35.472856+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:35.472866+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:35.472881+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:48:35.472881+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:48:35.472886+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.472889+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.472889+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:48:35.472893+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:48:35.472896+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.472899+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:48:35.472971+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:35.472976+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:35.473009+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:35.473012+00:00", "trade", 9.9, 8.0]
["2026-09-22T19:48:35.473034+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:48:35.473073+00:00", "trade", 9.9, 60.0]
["2026-09-22T19:48:35.473073+00:00", "trade", 9.9, 170.0]
["2026-09-22T19:48:35.473075+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:48:35.473107+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.473112+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.473115+00:00", "trade", 9.9, 290.0]
["2026-09-22T19:48:35.473122+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.473468+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.473748+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.473748+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.473949+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.473987+00:00", "trade", 9.8994, 42.0]
["2026-09-22T19:48:35.474069+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.474069+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.474104+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.474104+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.474170+00:00", "trade", 9.9, 44.0]
["2026-09-22T19:48:35.474279+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.474360+00:00", "trade", 9.9, 49.0]
["2026-09-22T19:48:35.475031+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.475577+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.475948+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.476069+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.476167+00:00", "trade", 9.905, 8.0]
["2026-09-22T19:48:35.476545+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.476986+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.477146+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.477467+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.477667+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.477708+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.478134+00:00", "trade", 9.905, 8.0]
["2026-09-22T19:48:35.478670+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.503915+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.655721+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:35.872817+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:48:35.872820+00:00", "trade", 9.91, 101.0]
["2026-09-22T19:48:35.872823+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.872826+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:35.872826+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:35.872828+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.872890+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.872890+00:00", "trade", 9.91, 120.0]
["2026-09-22T19:48:35.872893+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.872908+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.872914+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.872938+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.872938+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873099+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873196+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.873196+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.873199+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.873204+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873214+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873214+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873319+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873346+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.873442+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.873445+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873449+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.873465+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:35.873475+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.873485+00:00", "trade", 9.91, 16.0]
["2026-09-22T19:48:35.873485+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:35.873755+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.873835+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.873841+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.873906+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:48:35.874089+00:00", "trade", 9.9099, 41.0]
["2026-09-22T19:48:35.874236+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.874432+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.874591+00:00", "trade", 9.91, 41.0]
["2026-09-22T19:48:35.874597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.874597+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.874745+00:00", "trade", 9.915, 410.0]
["2026-09-22T19:48:35.874748+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:35.874751+00:00", "trade", 9.91, 90.0]
["2026-09-22T19:48:35.875990+00:00", "trade", 9.9133, 46.0]
["2026-09-22T19:48:35.876362+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.878276+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:35.897196+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:36.241134+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:36.241203+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:36.241209+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:36.241798+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:36.253412+00:00", "trade", 9.915, 139.0]
["2026-09-22T19:48:36.821257+00:00", "trade", 9.915, 139.0]
["2026-09-22T19:48:36.821317+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:48:36.822363+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:48:36.822393+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:36.822505+00:00", "trade", 9.9145, 43.0]
["2026-09-22T19:48:36.823225+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:38.282748+00:00", "trade", 9.915, 33.0]
["2026-09-22T19:48:38.872533+00:00", "trade", 9.915, 49.0]
["2026-09-22T19:48:39.256724+00:00", "trade", 9.91, 82.0]
["2026-09-22T19:48:39.256823+00:00", "trade", 9.915, 52.0]
["2026-09-22T19:48:39.257695+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.257816+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.257816+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.257896+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.257896+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.258904+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:48:39.259500+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.259500+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.259984+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:48:39.259987+00:00", "trade", 9.915, 205.0]
["2026-09-22T19:48:39.259987+00:00", "trade", 9.915, 395.0]
["2026-09-22T19:48:39.260056+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.260096+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.260152+00:00", "trade", 9.9161, 51.0]
["2026-09-22T19:48:39.260457+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.261256+00:00", "trade", 9.915, 40.0]
["2026-09-22T19:48:39.261695+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.262577+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.262856+00:00", "trade", 9.92, 520.0]
["2026-09-22T19:48:39.262871+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:48:39.262875+00:00", "trade", 9.92, 27.0]
["2026-09-22T19:48:39.262875+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262880+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262944+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262948+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:39.262949+00:00", "trade", 9.92, 6.0]
["2026-09-22T19:48:39.262952+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:48:39.262952+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262952+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262952+00:00", "trade", 9.92, 180.0]
["2026-09-22T19:48:39.262955+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262958+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262958+00:00", "trade", 9.92, 1000.0]
["2026-09-22T19:48:39.262958+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.262961+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:48:39.262968+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:39.262978+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:39.262978+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:39.262998+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:39.263083+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:39.263219+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:39.263379+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:39.263499+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.263505+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:39.263529+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.263579+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.263620+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.263660+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.263780+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.263820+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.263895+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264021+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264021+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264021+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264061+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264119+00:00", "trade", 9.92, 41.0]
["2026-09-22T19:48:39.264181+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264239+00:00", "trade", 9.92, 42.0]
["2026-09-22T19:48:39.264256+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264261+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264261+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264261+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264296+00:00", "trade", 9.92, 50.0]
["2026-09-22T19:48:39.264617+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.264737+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.265339+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.265539+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.265780+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.266221+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.267419+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.267619+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.267940+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.268060+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.269799+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.441132+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.593730+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.801896+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:39.952614+00:00", "trade", 9.9391, 100.0]
["2026-09-22T19:48:40.314982+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.436225+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:48:40.436717+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.436772+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.436797+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.436937+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:48:40.437058+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.437158+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.437273+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.437434+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:48:40.438678+00:00", "trade", 9.9233, 46.0]
["2026-09-22T19:48:40.439418+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.546840+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:48:40.546854+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.546859+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.546864+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.547192+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:48:40.550929+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:40.550999+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:48:40.558634+00:00", "trade", 9.925, 139.0]
["2026-09-22T19:48:40.906114+00:00", "trade", 9.9021, 47.0]
["2026-09-22T19:48:41.083286+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.083322+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.083326+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.083401+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.083772+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.084369+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.084569+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.085090+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.085531+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.091250+00:00", "trade", 9.925, 139.0]
["2026-09-22T19:48:41.257116+00:00", "trade", 9.9094, 100.0]
["2026-09-22T19:48:41.267716+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:48:41.267758+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:48:41.268155+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:48:41.268161+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.268231+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.268356+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:48:41.268814+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:48:41.269279+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.269349+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.269403+00:00", "trade", 9.925, 43.0]
["2026-09-22T19:48:41.270873+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.271309+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.271509+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.290990+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.290990+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.304220+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:48:41.304220+00:00", "trade", 9.925, 390.0]
["2026-09-22T19:48:41.304223+00:00", "trade", 9.925, 210.0]
["2026-09-22T19:48:41.304272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.305483+00:00", "trade", 9.925, 45.0]
["2026-09-22T19:48:41.305851+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.305901+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.306041+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.878058+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.878068+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.878079+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:41.878103+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.878709+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.878709+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.878830+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.878837+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:48:41.879191+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.879627+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.879747+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.880228+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:41.880504+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.084434+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.084439+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.084534+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.085331+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.085417+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.085893+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.088138+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.342569+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.619227+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.619708+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.624470+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:42.947803+00:00", "trade", 9.925, 4600.0]
["2026-09-22T19:48:42.949054+00:00", "trade", 9.925, 240.0]
["2026-09-22T19:48:42.960160+00:00", "trade", 9.925, 114.0]
["2026-09-22T19:48:42.960298+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:48:43.007266+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.015245+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:48:43.089421+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.089662+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.089983+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.125673+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.287408+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.287568+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.832430+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:43.832435+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:44.731184+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:44.821873+00:00", "trade", 9.925, 119.0]
["2026-09-22T19:48:44.824571+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:44.824862+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:44.825123+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:44.825178+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:44.825303+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:44.825744+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:44.859243+00:00", "trade", 9.925, 106.0]
["2026-09-22T19:48:44.859715+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:45.723602+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:45.724559+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:45.994337+00:00", "trade", 9.9232, 144.0]
["2026-09-22T19:48:45.995585+00:00", "trade", 9.9242, 45.0]
["2026-09-22T19:48:45.997693+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:48:46.017185+00:00", "trade", 9.9232, 1.0]
["2026-09-22T19:48:46.695137+00:00", "trade", 9.9172, 4.0]
["2026-09-22T19:48:46.701314+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:48:47.279188+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:48:47.279224+00:00", "trade", 9.92, 47.0]
["2026-09-22T19:48:47.279224+00:00", "trade", 9.92, 27.0]
["2026-09-22T19:48:47.279225+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:48:47.279227+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:47.279230+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:48:47.279235+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279245+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279265+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279290+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279330+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279355+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279370+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279380+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279420+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279435+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279450+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279455+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:47.279455+00:00", "trade", 9.92, 83.0]
["2026-09-22T19:48:47.279479+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:48:47.279485+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279550+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:48:47.279666+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.279821+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.279871+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.279901+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.279957+00:00", "trade", 9.92, 39.0]
["2026-09-22T19:48:47.279982+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.279986+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.279996+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280062+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280102+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280107+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280182+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280227+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280302+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280422+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.280706+00:00", "trade", 9.9211, 44.0]
["2026-09-22T19:48:47.282984+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.282984+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:48:47.287015+00:00", "trade", 9.915, 219.0]
["2026-09-22T19:48:47.287015+00:00", "trade", 9.91, 181.0]
["2026-09-22T19:48:47.287024+00:00", "trade", 9.915, 438.0]
["2026-09-22T19:48:47.287024+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:47.287027+00:00", "trade", 9.91, 45.0]
["2026-09-22T19:48:47.287069+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:47.287069+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:47.287076+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:47.287076+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:47.287078+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:47.287078+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:47.287111+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:48:47.287292+00:00", "trade", 9.91, 96.0]
["2026-09-22T19:48:47.287295+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:47.287298+00:00", "trade", 9.91, 39.0]
["2026-09-22T19:48:47.287514+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287514+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287529+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287529+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287574+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287585+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287585+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287586+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:47.287600+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287602+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:47.287602+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:48:47.287605+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:48:47.287617+00:00", "trade", 9.91, 255.0]
["2026-09-22T19:48:47.287620+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:48:47.287626+00:00", "trade", 9.91, 83.0]
["2026-09-22T19:48:47.287632+00:00", "trade", 9.91, 26.0]
["2026-09-22T19:48:47.287632+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:48:47.287668+00:00", "trade", 9.91, 39.0]
["2026-09-22T19:48:47.287670+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.287945+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.287985+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.288025+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.288221+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.288221+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.288266+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.288278+00:00", "trade", 9.9152, 53.0]
["2026-09-22T19:48:47.288306+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.288306+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.288353+00:00", "trade", 9.9105, 47.0]
["2026-09-22T19:48:47.288853+00:00", "trade", 9.9106, 42.0]
["2026-09-22T19:48:47.288916+00:00", "trade", 9.91, 42.0]
["2026-09-22T19:48:47.305592+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:47.311701+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:48:48.133386+00:00", "trade", 9.9114, 9.0]
["2026-09-22T19:48:49.148597+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:48:49.148636+00:00", "trade", 9.905, 61.0]
["2026-09-22T19:48:49.149905+00:00", "trade", 9.905, 239.0]
["2026-09-22T19:48:49.150153+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.224456+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.224526+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.224531+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.224556+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.224556+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.224609+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:48:51.224630+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:48:51.224636+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.224910+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:48:51.224916+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:48:51.225051+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:48:51.225348+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.225864+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.226305+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:48:51.230046+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:48:51.230049+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:48:51.230059+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230064+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230074+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230079+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230100+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:51.230109+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:48:51.230159+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230205+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230255+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230299+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:48:51.230425+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230621+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:48:51.230671+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.230675+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:48:51.230706+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.230901+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.230906+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.231027+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.231032+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.231067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.231187+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.231347+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.231402+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.231493+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.232310+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.232756+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263537+00:00", "trade", 9.895, 149.0]
["2026-09-22T19:48:51.263554+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263568+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:48:51.263570+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:48:51.263570+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:51.263584+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263584+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263589+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263591+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:48:51.263599+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263639+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263649+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263659+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.263814+00:00", "trade", 9.895, 189.0]
["2026-09-22T19:48:51.306907+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.334468+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.334468+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.337507+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:48:51.802660+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:48:51.803128+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.814956+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:48:51.815598+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:51.815668+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:52.243968+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:52.244254+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:52.997230+00:00", "trade", 9.9111, 10.0]
["2026-09-22T19:48:53.060070+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:53.173557+00:00", "trade", 9.9053, 29.0]
["2026-09-22T19:48:53.811043+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:54.364445+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:54.364506+00:00", "trade", 9.895, 258.0]
["2026-09-22T19:48:54.364541+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:54.364566+00:00", "trade", 9.895, 296.0]
["2026-09-22T19:48:54.364627+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:48:54.364690+00:00", "trade", 9.895, 43.0]
["2026-09-22T19:48:54.838416+00:00", "trade", 9.9178, 28.0]
["2026-09-22T19:48:55.474914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:57.316820+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:48:57.316898+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:57.316903+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:57.316948+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:57.316978+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:57.319575+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:57.319585+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:57.329423+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:48:57.329483+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:48:58.143178+00:00", "trade", 9.9094, 29.0]
["2026-09-22T19:48:59.424351+00:00", "trade", 9.9379, 100.0]
["2026-09-22T19:48:59.523761+00:00", "trade", 9.9379, 300.0]
["2026-09-22T19:48:59.604543+00:00", "trade", 9.9053, 37.0]
["2026-09-22T19:48:59.660563+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:49:00.011883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:00.024283+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:00.024328+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:00.024328+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:00.024613+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:49:00.024633+00:00", "trade", 9.89, 800.0]
["2026-09-22T19:49:00.024633+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:49:00.024670+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:49:00.024674+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024682+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:49:00.024694+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024699+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024764+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024774+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024839+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024859+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024859+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024864+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.024886+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:49:00.024965+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:00.025244+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:49:00.025285+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025330+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025365+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025390+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025400+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:49:00.025406+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025451+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025460+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:49:00.025486+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025676+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025721+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025726+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025776+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025847+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025847+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.025922+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.026202+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.027210+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.027283+00:00", "trade", 9.89, 59.0]
["2026-09-22T19:49:00.028297+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.028809+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.029129+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.030137+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.030432+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.030507+00:00", "trade", 9.89, 66.0]
["2026-09-22T19:49:00.032097+00:00", "trade", 9.9205, 32.0]
["2026-09-22T19:49:00.034383+00:00", "trade", 9.89, 700.0]
["2026-09-22T19:49:00.035971+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.036043+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:49:00.101452+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.118016+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.124897+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.134445+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.179773+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.338766+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.348675+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:00.369008+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:01.167074+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:49:01.225837+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:49:01.315447+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:49:01.315462+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:01.315462+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:01.315477+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:01.315992+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:49:01.315992+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:49:01.315993+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:01.315995+00:00", "trade", 9.89, 2112.0]
["2026-09-22T19:49:01.315998+00:00", "trade", 9.89, 1156.0]
["2026-09-22T19:49:01.315998+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:49:01.316058+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:49:01.316067+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:49:01.316073+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:49:01.316094+00:00", "trade", 9.885, 44.0]
["2026-09-22T19:49:01.316115+00:00", "trade", 9.89, 5432.0]
["2026-09-22T19:49:01.316118+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.316203+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.316208+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.316283+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.316304+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.316459+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.316825+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.317306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.317306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.317827+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.320749+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.320989+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:49:01.320990+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.320992+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:49:01.321050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321055+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321060+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321075+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321110+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321230+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321546+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321947+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321987+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.321987+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.324231+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:49:01.324255+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:01.324336+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:01.324343+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:49:01.324345+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:49:01.324833+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:01.325034+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:01.325795+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:01.326332+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.326377+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.326381+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:01.326396+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:49:01.326998+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:01.327265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.356907+00:00", "trade", 9.895, 163.0]
["2026-09-22T19:49:01.356907+00:00", "trade", 9.895, 164.0]
["2026-09-22T19:49:01.357371+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.357376+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.380041+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:49:01.380115+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.380273+00:00", "trade", 9.895, 127.0]
["2026-09-22T19:49:01.380290+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:49:01.386819+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:49:01.386975+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:49:01.387054+00:00", "trade", 9.895, 122.0]
["2026-09-22T19:49:01.399079+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:49:01.428400+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.428827+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.429343+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.429864+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.429969+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.430425+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.430962+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.441281+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.441466+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:01.485070+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:03.074316+00:00", "trade", 9.9369, 20.0]
["2026-09-22T19:49:03.466422+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:49:05.163055+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:05.273523+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:05.487795+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:05.502311+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:49:05.721860+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:06.468317+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:06.468979+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:06.515651+00:00", "trade", 9.9182, 100.0]
["2026-09-22T19:49:06.523779+00:00", "trade", 9.9182, 100.0]
["2026-09-22T19:49:07.047999+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:49:07.047999+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:49:07.077288+00:00", "trade", 9.9022, 51.0]
["2026-09-22T19:49:07.087200+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:49:07.239854+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:07.239859+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:07.239867+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:49:07.240430+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:07.240435+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:07.240470+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:07.240470+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:07.729337+00:00", "trade", 9.9171, 100.0]
["2026-09-22T19:49:08.174193+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:08.174258+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:08.174263+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:08.178222+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:08.716484+00:00", "trade", 9.9092, 33.0]
["2026-09-22T19:49:08.934314+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:49:08.934341+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:49:08.935660+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:09.137655+00:00", "trade", 9.8929, 20.0]
["2026-09-22T19:49:09.303040+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:09.322884+00:00", "trade", 9.895, 68.0]
["2026-09-22T19:49:09.942960+00:00", "trade", 9.9166, 100.0]
["2026-09-22T19:49:10.266338+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:11.299497+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:11.299557+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:11.440519+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:49:11.442518+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:11.443034+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:12.010901+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:12.043513+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:12.043517+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:49:12.043573+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:12.043965+00:00", "trade", 9.9, 240.0]
["2026-09-22T19:49:12.043974+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:49:12.043977+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:49:12.043977+00:00", "trade", 9.9, 4524.0]
["2026-09-22T19:49:12.043983+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:49:12.043983+00:00", "trade", 9.9, 7.0]
["2026-09-22T19:49:12.044004+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044020+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044020+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044025+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:49:12.044047+00:00", "trade", 9.9, 4135.0]
["2026-09-22T19:49:12.044050+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:49:12.044050+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044100+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044120+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044120+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044185+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:49:12.044189+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:49:12.044189+00:00", "trade", 9.9, 38.0]
["2026-09-22T19:49:12.044206+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:49:12.044206+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:49:12.044212+00:00", "trade", 9.9, 60.0]
["2026-09-22T19:49:12.044212+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:49:12.044215+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:49:12.044281+00:00", "trade", 9.9, 94.0]
["2026-09-22T19:49:12.044295+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044295+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044305+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044325+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044335+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:49:12.044365+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:49:12.044518+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:49:12.044531+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.044555+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:49:12.044671+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.044811+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.044836+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.044947+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.044992+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045032+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045072+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045192+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045232+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045272+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045353+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045433+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.045673+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.046069+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.046195+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.048503+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:49:12.048676+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.048851+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.049112+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.049352+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.049487+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.049984+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.054504+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.054514+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.054995+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.055873+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.056038+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.088597+00:00", "trade", 9.905, 66.0]
["2026-09-22T19:49:12.089648+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:12.442546+00:00", "trade", 9.9163, 200.0]
["2026-09-22T19:49:13.385876+00:00", "trade", 9.904, 2.0]
["2026-09-22T19:49:15.286418+00:00", "trade", 9.9178, 44.0]
["2026-09-22T19:49:15.317783+00:00", "trade", 9.9029, 2.0]
["2026-09-22T19:49:15.514996+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:15.719794+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:15.720460+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:15.720987+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:16.130482+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:16.134356+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:16.188428+00:00", "trade", 9.91, 8.0]
["2026-09-22T19:49:16.672737+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:16.928134+00:00", "trade", 9.9019, 29.0]
["2026-09-22T19:49:16.929088+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:17.086798+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:49:17.338921+00:00", "trade", 9.91, 192.0]
["2026-09-22T19:49:17.635409+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:17.638451+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:17.716196+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:17.845640+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:18.352321+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:18.352797+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:49:18.590858+00:00", "trade", 9.9041, 74.0]
["2026-09-22T19:49:18.805521+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:49:19.440735+00:00", "trade", 9.905, 4800.0]
["2026-09-22T19:49:19.623805+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:49:19.704529+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:49:19.704625+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:49:19.704628+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:49:19.704730+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:49:19.704764+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:49:19.704767+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:49:19.704767+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:49:19.704780+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:49:19.704810+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:49:19.704812+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:49:19.704930+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:49:19.704970+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:49:19.705181+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:49:19.705206+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705246+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705366+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705442+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705482+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705487+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705522+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705522+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705562+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705562+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705602+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705602+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705637+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705642+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705682+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705762+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705762+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705767+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.705923+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.707912+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.708584+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.729444+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.729499+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.729945+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.730391+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.730566+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.730692+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:19.731012+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:20.880734+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:20.881326+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:21.497204+00:00", "trade", 9.9093, 100.0]
["2026-09-22T19:49:21.500785+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:21.501266+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:21.501737+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:21.503211+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:21.503346+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:21.733197+00:00", "trade", 9.9042, 1.0]
["2026-09-22T19:49:21.826130+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:21.831372+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:21.963975+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:49:22.150712+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:22.671281+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:22.671337+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:22.675436+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:23.288656+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:23.979095+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:24.057341+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:24.374651+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:24.374701+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:24.374711+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:24.648262+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:24.648317+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:24.648373+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.725732+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.725777+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.725837+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.798290+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.812023+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.812063+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.816749+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.835970+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.835971+00:00", "trade", 9.92, 58.0]
["2026-09-22T19:49:25.836556+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.836556+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.837037+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.841288+00:00", "trade", 9.92, 11.0]
["2026-09-22T19:49:25.841297+00:00", "trade", 9.92, 80.0]
["2026-09-22T19:49:25.841302+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.841303+00:00", "trade", 9.92, 242.0]
["2026-09-22T19:49:25.841405+00:00", "trade", 9.92, 40.0]
["2026-09-22T19:49:25.841463+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.841673+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:49:25.841676+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.841683+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:49:25.841685+00:00", "trade", 9.92, 31.0]
["2026-09-22T19:49:25.841688+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.841688+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.841718+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.841733+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.841879+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.841974+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.841999+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842039+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842208+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:49:25.842322+00:00", "trade", 9.92, 500.0]
["2026-09-22T19:49:25.842332+00:00", "trade", 9.925, 19.0]
["2026-09-22T19:49:25.842332+00:00", "trade", 9.92, 86.0]
["2026-09-22T19:49:25.842355+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842371+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.842377+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:49:25.842383+00:00", "trade", 9.92, 225.0]
["2026-09-22T19:49:25.842383+00:00", "trade", 9.92, 72.0]
["2026-09-22T19:49:25.842383+00:00", "trade", 9.92, 205.0]
["2026-09-22T19:49:25.842385+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842385+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842386+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.842386+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.842395+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842400+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842400+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842404+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:49:25.842437+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.842437+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.842458+00:00", "trade", 9.92, 59.0]
["2026-09-22T19:49:25.842461+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.842475+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842515+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842540+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842560+00:00", "trade", 9.92, 53.0]
["2026-09-22T19:49:25.842563+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:49:25.842570+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842575+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842601+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842610+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842618+00:00", "trade", 9.92, 68.0]
["2026-09-22T19:49:25.842618+00:00", "trade", 9.92, 18.0]
["2026-09-22T19:49:25.842632+00:00", "trade", 9.92, 21.0]
["2026-09-22T19:49:25.842632+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.842635+00:00", "trade", 9.92, 148.0]
["2026-09-22T19:49:25.842642+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:49:25.842642+00:00", "trade", 9.92, 86.0]
["2026-09-22T19:49:25.842644+00:00", "trade", 9.92, 16.0]
["2026-09-22T19:49:25.842666+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842666+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842671+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:25.842676+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.842676+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:25.842786+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.842921+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.842924+00:00", "trade", 9.925, 39.0]
["2026-09-22T19:49:25.842956+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.842960+00:00", "trade", 9.92, 96.0]
["2026-09-22T19:49:25.842961+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.842991+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.842996+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843002+00:00", "trade", 9.92, 86.0]
["2026-09-22T19:49:25.843026+00:00", "trade", 9.92, 98.0]
["2026-09-22T19:49:25.843036+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843041+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843046+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843046+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843046+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843046+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843083+00:00", "trade", 9.92, 214.0]
["2026-09-22T19:49:25.843104+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:25.843117+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843131+00:00", "trade", 9.92, 99.0]
["2026-09-22T19:49:25.843132+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843192+00:00", "trade", 9.92, 83.0]
["2026-09-22T19:49:25.843240+00:00", "trade", 9.92, 17.0]
["2026-09-22T19:49:25.843287+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843307+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843357+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843437+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843517+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.843558+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.844040+00:00", "trade", 9.92, 5.0]
["2026-09-22T19:49:25.845607+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.846800+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.847762+00:00", "trade", 9.9199, 58.0]
["2026-09-22T19:49:25.850276+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:49:25.851097+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:49:25.852835+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.853722+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.854043+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.861265+00:00", "trade", 9.925, 139.0]
["2026-09-22T19:49:25.891532+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.942588+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.943270+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:25.943711+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:26.291534+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:29.026554+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:29.554981+00:00", "trade", 9.915, 90.0]
["2026-09-22T19:49:29.965843+00:00", "trade", 9.9191, 3.0]
["2026-09-22T19:49:30.011905+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:30.412445+00:00", "trade", 9.9097, 10.0]
["2026-09-22T19:49:31.018962+00:00", "trade", 9.915, 490.0]
["2026-09-22T19:49:31.023358+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:31.121849+00:00", "trade", 9.915, 30.0]
["2026-09-22T19:49:31.678453+00:00", "trade", 9.9097, 100.0]
["2026-09-22T19:49:31.996439+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:31.996469+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:31.996960+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:32.002002+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:33.109398+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:33.365538+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:33.914912+00:00", "trade", 9.9043, 53.0]
["2026-09-22T19:49:34.154045+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:49:34.154060+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.154661+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.154691+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.154691+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.154691+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.155022+00:00", "trade", 9.92, 503.0]
["2026-09-22T19:49:34.155057+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.155064+00:00", "trade", 9.92, 123.0]
["2026-09-22T19:49:34.155064+00:00", "trade", 9.92, 174.0]
["2026-09-22T19:49:34.155137+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.155347+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:49:34.156220+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.160721+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:34.160721+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:34.160726+00:00", "trade", 9.92, 70.0]
["2026-09-22T19:49:34.160726+00:00", "trade", 9.92, 59.0]
["2026-09-22T19:49:34.160730+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:34.160730+00:00", "trade", 9.92, 101.0]
["2026-09-22T19:49:34.160732+00:00", "trade", 9.92, 7.0]
["2026-09-22T19:49:34.160781+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:34.160787+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:49:34.160787+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:49:34.160792+00:00", "trade", 9.92, 29.0]
["2026-09-22T19:49:34.161040+00:00", "trade", 9.92, 148.0]
["2026-09-22T19:49:34.161040+00:00", "trade", 9.92, 205.0]
["2026-09-22T19:49:34.161045+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:49:34.161045+00:00", "trade", 9.92, 97.0]
["2026-09-22T19:49:34.161049+00:00", "trade", 9.92, 129.0]
["2026-09-22T19:49:34.161049+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:49:34.161051+00:00", "trade", 9.92, 86.0]
["2026-09-22T19:49:34.161055+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:49:34.161055+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:49:34.161057+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:49:34.161060+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:34.161061+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:49:34.161066+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161086+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161086+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161107+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161292+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161307+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161422+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161452+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:49:34.161544+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:34.161583+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.161708+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.161723+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.161782+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:49:34.162064+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.162139+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.162259+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.162264+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.162420+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.162781+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.162781+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.162785+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.163863+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:49:34.164912+00:00", "trade", 9.93, 14.0]
["2026-09-22T19:49:34.164912+00:00", "trade", 9.93, 67.0]
["2026-09-22T19:49:34.164915+00:00", "trade", 9.93, 27.0]
["2026-09-22T19:49:34.164936+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:49:34.164942+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:49:34.164946+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:49:34.164946+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:49:34.164951+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:49:34.164957+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:49:34.164957+00:00", "trade", 9.93, 167.0]
["2026-09-22T19:49:34.164976+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:49:34.165009+00:00", "trade", 9.93, 33.0]
["2026-09-22T19:49:34.165009+00:00", "trade", 9.93, 27.0]
["2026-09-22T19:49:34.165012+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:49:34.165012+00:00", "trade", 9.93, 41.0]
["2026-09-22T19:49:34.165066+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:49:34.165076+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:49:34.165096+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:49:34.165136+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:49:34.165342+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165502+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:49:34.165520+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:34.165523+00:00", "trade", 9.935, 205.0]
["2026-09-22T19:49:34.165526+00:00", "trade", 9.935, 495.0]
["2026-09-22T19:49:34.165742+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165818+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165858+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165858+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165903+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165908+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165932+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:49:34.165943+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165943+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.165983+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166023+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166224+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166259+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166289+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166299+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166359+00:00", "trade", 9.935, 410.0]
["2026-09-22T19:49:34.166362+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:49:34.166362+00:00", "trade", 9.93, 90.0]
["2026-09-22T19:49:34.166504+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166981+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.166981+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.167066+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.167532+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.168013+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.169978+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.175947+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.193883+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:34.193950+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:34.193952+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:34.194015+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.194045+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.194511+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.194546+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.194952+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.197593+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.224045+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:49:34.224643+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.260969+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.261856+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.261891+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.262332+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.262413+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.271815+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.384961+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:49:34.385616+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.424193+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:49:34.424864+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.659383+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.659944+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:34.896175+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:34.896200+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:49:34.896203+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:49:34.896236+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896239+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:49:34.896241+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896244+00:00", "trade", 9.94, 26.0]
["2026-09-22T19:49:34.896244+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:34.896249+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:34.896249+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:49:34.896253+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:49:34.896271+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896271+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896286+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896317+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896337+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:49:34.896377+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896382+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896386+00:00", "trade", 9.94, 12.0]
["2026-09-22T19:49:34.896387+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896392+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896482+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896602+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896617+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896652+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:34.896697+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.896701+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:49:34.896704+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:49:34.896763+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.896782+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:49:34.896808+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.896823+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897103+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897184+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897184+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897314+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897334+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897411+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:49:34.897411+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:49:34.897415+00:00", "trade", 9.95, 27.0]
["2026-09-22T19:49:34.897415+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:49:34.897417+00:00", "trade", 9.95, 301.0]
["2026-09-22T19:49:34.897419+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897514+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897539+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897900+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.897900+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.898341+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.900862+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.901298+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.904406+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.904451+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.905343+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.917367+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.930738+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.930875+00:00", "trade", 9.945, 139.0]
["2026-09-22T19:49:34.931350+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.932508+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:34.933911+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:35.036131+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:35.036564+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:49:35.036564+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:49:35.036582+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:35.036601+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:49:35.036654+00:00", "trade", 9.945, 205.0]
["2026-09-22T19:49:35.036742+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:35.036766+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:49:35.036769+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:49:35.036801+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:49:35.036921+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:49:35.037021+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037026+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037077+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037087+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037127+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037187+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037227+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037262+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037342+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037347+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037428+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037528+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037528+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037568+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037568+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037596+00:00", "trade", 9.94, 250.0]
["2026-09-22T19:49:35.037708+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037713+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037718+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037723+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037819+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037819+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037823+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037823+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037903+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037949+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.037949+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.038329+00:00", "trade", 9.945, 139.0]
["2026-09-22T19:49:35.038390+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.039084+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:35.039307+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.044551+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:49:35.044620+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.045617+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.047480+00:00", "trade", 9.94, 25.0]
["2026-09-22T19:49:35.047643+00:00", "trade", 9.945, 139.0]
["2026-09-22T19:49:35.074000+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.074065+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.074075+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.140688+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:35.288188+00:00", "trade", 9.9399, 60.0]
["2026-09-22T19:49:35.290450+00:00", "trade", 9.94, 180.0]
["2026-09-22T19:49:35.870575+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:36.025017+00:00", "trade", 9.9099, 100.0]
["2026-09-22T19:49:36.541793+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:36.671026+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:37.138945+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:37.150147+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:37.703114+00:00", "trade", 9.9379, 100.0]
["2026-09-22T19:49:38.004605+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:39.026563+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:40.294553+00:00", "trade", 9.9374, 1.0]
["2026-09-22T19:49:41.399347+00:00", "trade", 9.94, 2000.0]
["2026-09-22T19:49:41.775852+00:00", "trade", 9.9089, 30.0]
["2026-09-22T19:49:42.574917+00:00", "trade", 9.9181, 272.0]
["2026-09-22T19:49:42.576237+00:00", "trade", 9.9163, 2.0]
["2026-09-22T19:49:42.580120+00:00", "trade", 9.9201, 63.0]
["2026-09-22T19:49:43.158348+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:44.008472+00:00", "trade", 9.9191, 32.0]
["2026-09-22T19:49:44.781993+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:44.943768+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:44.944204+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:45.222788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:45.222818+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:45.222848+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:45.334544+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:45.602496+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:45.602622+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:45.602626+00:00", "trade", 9.94, 38.0]
["2026-09-22T19:49:45.603098+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.064772+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.137595+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.616756+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.723945+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:46.723946+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.724001+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.724591+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:46.724627+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.725063+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.725344+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.725785+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.725785+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.728109+00:00", "trade", 9.935, 24.0]
["2026-09-22T19:49:46.736080+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:46.784320+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.151869+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.152005+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.662184+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.662811+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.966343+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:49:47.966388+00:00", "trade", 9.935, 90.0]
["2026-09-22T19:49:47.966829+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.966950+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.967416+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.967546+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:47.968007+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:48.608004+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:49:50.009575+00:00", "trade", 9.935, 27.0]
["2026-09-22T19:49:50.010514+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:50.010965+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:50.020939+00:00", "trade", 9.935, 8.0]
["2026-09-22T19:49:50.123937+00:00", "trade", 9.9164, 300.0]
["2026-09-22T19:49:50.142437+00:00", "trade", 9.9164, 100.0]
["2026-09-22T19:49:50.877889+00:00", "trade", 9.9301, 500.0]
["2026-09-22T19:49:51.224233+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:51.224293+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:51.230042+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:51.230084+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:51.247779+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:53.323490+00:00", "trade", 9.935, 11.0]
["2026-09-22T19:49:53.323499+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:49:53.323592+00:00", "trade", 9.935, 489.0]
["2026-09-22T19:49:53.349257+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:53.349258+00:00", "trade", 9.94, 12.0]
["2026-09-22T19:49:53.349382+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:53.349387+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:53.350184+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:53.350740+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:53.444645+00:00", "trade", 9.917, 100.0]
["2026-09-22T19:49:54.165028+00:00", "trade", 9.94, 940.0]
["2026-09-22T19:49:54.179618+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:54.180646+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:54.181856+00:00", "trade", 9.935, 113.0]
["2026-09-22T19:49:54.194348+00:00", "trade", 9.935, 1600.0]
["2026-09-22T19:49:54.199232+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:49:54.201785+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:49:54.337299+00:00", "trade", 9.9194, 14.0]
["2026-09-22T19:49:55.179163+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.219539+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.219804+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.506230+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:49:55.506266+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.507418+00:00", "trade", 9.935, 86.0]
["2026-09-22T19:49:55.511246+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:55.511294+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:55.512136+00:00", "trade", 9.935, 125.0]
["2026-09-22T19:49:55.512861+00:00", "trade", 9.935, 14.0]
["2026-09-22T19:49:55.515044+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:49:55.516030+00:00", "trade", 9.935, 86.0]
["2026-09-22T19:49:55.516039+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:49:55.516093+00:00", "trade", 9.935, 53.0]
["2026-09-22T19:49:55.516415+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:49:55.517068+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:49:55.518195+00:00", "trade", 9.935, 41.0]
["2026-09-22T19:49:55.523136+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.526315+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:55.535997+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.904023+00:00", "trade", 9.94, 250.0]
["2026-09-22T19:49:55.904098+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.904960+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.904960+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.904980+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.905436+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:55.907135+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:49:56.057097+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.057167+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.460990+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:49:56.460990+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:49:56.461084+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.461089+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.461941+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.461941+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.461991+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.462031+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.806982+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:56.858837+00:00", "trade", 9.9108, 23.0]
["2026-09-22T19:49:56.922460+00:00", "trade", 9.9108, 300.0]
["2026-09-22T19:49:57.038914+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:57.038915+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:49:57.038915+00:00", "trade", 9.94, 150.0]
["2026-09-22T19:49:57.039486+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:57.656459+00:00", "trade", 9.9108, 100.0]
["2026-09-22T19:49:57.713863+00:00", "trade", 9.94, 150.0]
["2026-09-22T19:49:57.713863+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:49:57.714245+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:49:58.002132+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:58.026530+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:58.036890+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:58.955121+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:58.977604+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:58.978046+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:59.378338+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:59.737623+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:49:59.737939+00:00", "trade", 9.935, 101.0]
["2026-09-22T19:49:59.738116+00:00", "trade", 9.935, 139.0]
["2026-09-22T19:49:59.738498+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:49:59.738501+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:49:59.738534+00:00", "trade", 9.935, 11.0]
["2026-09-22T19:49:59.738576+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:49:59.738579+00:00", "trade", 9.93, 555.0]
["2026-09-22T19:49:59.891148+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:49:59.974560+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:50:00.011946+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.415674+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:50:00.423947+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.424434+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:50:00.449171+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:50:00.487981+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:50:00.544317+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:50:00.683278+00:00", "trade", 9.918, 100.0]
["2026-09-22T19:50:00.693737+00:00", "trade", 9.935, 250.0]
["2026-09-22T19:50:00.727186+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:50:00.727823+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.727823+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.727866+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.727886+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.727896+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.727901+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.727919+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.728007+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:50:00.728095+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.728095+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.728097+00:00", "trade", 9.93, 75.0]
["2026-09-22T19:50:00.728116+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728116+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728121+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728121+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728126+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728146+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728151+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728156+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728197+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728382+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:50:00.728909+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.729015+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.729015+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.729032+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.729056+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:50:00.729058+00:00", "quote", 9.92, 9.94]
["2026-09-22T19:50:00.729585+00:00", "quote", 9.92, 9.94]
["2026-09-22T19:50:00.729655+00:00", "quote", 9.92, 9.94]
["2026-09-22T19:50:00.729680+00:00", "quote", 9.92, 9.94]
["2026-09-22T19:50:00.729690+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:00.729690+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:00.729690+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:00.729855+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:00.733168+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:00.735153+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:00.767485+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:00.767797+00:00", "trade", 9.92, 75.0]
["2026-09-22T19:50:00.767806+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:00.767827+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:00.768032+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:00.768091+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:00.768507+00:00", "quote", 9.9, 9.93]
["2026-09-22T19:50:00.768748+00:00", "quote", 9.89, 9.93]
["2026-09-22T19:50:00.768893+00:00", "quote", 9.9, 9.93]
["2026-09-22T19:50:00.783037+00:00", "quote", 9.9, 9.93]
["2026-09-22T19:50:00.800801+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.813229+00:00", "quote", 9.9, 9.93]
["2026-09-22T19:50:00.813368+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:50:00.816435+00:00", "trade", 9.9174, 61.0]
["2026-09-22T19:50:00.823814+00:00", "quote", 9.9, 9.93]
["2026-09-22T19:50:00.825688+00:00", "trade", 9.915, 250.0]
["2026-09-22T19:50:00.825953+00:00", "trade", 9.915, 250.0]
["2026-09-22T19:50:00.832750+00:00", "quote", 9.9, 9.93]
["2026-09-22T19:50:00.838553+00:00", "trade", 9.915, 250.0]
["2026-09-22T19:50:00.851150+00:00", "trade", 9.915, 250.0]
["2026-09-22T19:50:00.922834+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:00.931092+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.931272+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.931306+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.931327+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.932502+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.938426+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.943569+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.946594+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:00.986291+00:00", "trade", 9.935, 66.0]
["2026-09-22T19:50:00.987371+00:00", "trade", 9.935, 139.0]
["2026-09-22T19:50:00.990571+00:00", "trade", 9.935, 122.0]
["2026-09-22T19:50:00.997758+00:00", "trade", 9.9175, 10.0]
["2026-09-22T19:50:01.005068+00:00", "trade", 9.918, 100.0]
["2026-09-22T19:50:01.016052+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.016748+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.016768+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.016773+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.016813+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.016844+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.017184+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.017816+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.017871+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.027845+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.036114+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.101300+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:50:01.121092+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.129241+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.133787+00:00", "trade", 9.935, 83.0]
["2026-09-22T19:50:01.135107+00:00", "trade", 9.94, 17.0]
["2026-09-22T19:50:01.136854+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.137025+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.139145+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.231700+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:01.241671+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:01.245848+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:50:01.247854+00:00", "trade", 9.915, 35.0]
["2026-09-22T19:50:01.289025+00:00", "trade", 9.92, 8.0]
["2026-09-22T19:50:01.297454+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:01.366445+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:50:01.391545+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:01.417545+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:50:01.486962+00:00", "trade", 9.9199, 62.0]
["2026-09-22T19:50:02.069193+00:00", "trade", 9.9126, 56.0]
["2026-09-22T19:50:02.286035+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:02.286100+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:02.286762+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:02.286802+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.286817+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.286827+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.287208+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.287839+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.330437+00:00", "trade", 9.9147, 4000.0]
["2026-09-22T19:50:02.370691+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.371333+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.371709+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.371774+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.390684+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:02.586024+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:50:02.586764+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:50:02.587450+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:50:02.587513+00:00", "trade", 9.92, 125.0]
["2026-09-22T19:50:02.609116+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:02.742896+00:00", "trade", 9.9126, 69.0]
["2026-09-22T19:50:02.766709+00:00", "quote", 9.91, 9.93]
["2026-09-22T19:50:03.026086+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.026111+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.026167+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.026172+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.027024+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.027104+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.027189+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.028016+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.028131+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.029093+00:00", "trade", 9.915, 53.0]
["2026-09-22T19:50:03.029720+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.031224+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:03.044319+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:50:03.044319+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:50:03.044321+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:03.044336+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:03.044465+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:03.044480+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:03.044480+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:03.044595+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:03.044605+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.044621+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.044941+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.044956+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.044966+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.044991+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045122+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045232+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045237+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045252+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045262+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045392+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045513+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045598+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.045628+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.046315+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.046589+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:03.046966+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.046991+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.047262+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.047362+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.047908+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.047913+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.056488+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:03.057396+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.081007+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.164063+00:00", "trade", 9.9275, 50.0]
["2026-09-22T19:50:03.242914+00:00", "trade", 9.9109, 10.0]
["2026-09-22T19:50:03.556173+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.563866+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.564003+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:03.564006+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:03.564292+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.564367+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:03.564370+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:50:03.564478+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:50:03.564481+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:50:03.564548+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.564590+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:03.564748+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.564763+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.565129+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.565149+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.565200+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.565510+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.565585+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.566042+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.566633+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.567685+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.607014+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:03.665651+00:00", "trade", 9.9129, 29.0]
["2026-09-22T19:50:04.084120+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.084776+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.085478+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.086390+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.106753+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.108272+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.218743+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:50:04.504605+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.565295+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.565375+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.565445+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:04.568382+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.094782+00:00", "trade", 9.9109, 10.0]
["2026-09-22T19:50:05.098870+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.099070+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.520051+00:00", "trade", 9.9233, 3.0]
["2026-09-22T19:50:05.521065+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.521546+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.664064+00:00", "trade", 9.925, 284.0]
["2026-09-22T19:50:05.743770+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.743860+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.743931+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:05.744707+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.745158+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.745680+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.757900+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:50:05.762047+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:05.762140+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:05.762143+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:50:05.762239+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:50:05.762452+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:50:05.762528+00:00", "trade", 9.925, 250.0]
["2026-09-22T19:50:05.762625+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.762625+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:05.768214+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:05.816681+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:50:06.133192+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:06.794947+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:06.795012+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:06.795048+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:07.509509+00:00", "trade", 9.925, 456.0]
["2026-09-22T19:50:07.512594+00:00", "trade", 9.925, 708.0]
["2026-09-22T19:50:07.921484+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:07.962071+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.026980+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.027151+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.027712+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.027833+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.028148+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.028314+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.028755+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.163089+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:09.376323+00:00", "trade", 9.925, 11.0]
["2026-09-22T19:50:09.586593+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:10.135499+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:10.583366+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:10.583370+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:50:10.622555+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:50:10.623496+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:10.623954+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:50:10.624949+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:10.625390+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:11.120103+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:11.686948+00:00", "trade", 9.9208, 1.0]
["2026-09-22T19:50:12.031307+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:12.031793+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:12.031793+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:12.104506+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:12.180848+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:50:12.181198+00:00", "trade", 9.92, 95.0]
["2026-09-22T19:50:12.181201+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:50:12.181204+00:00", "trade", 9.925, 124.0]
["2026-09-22T19:50:12.181247+00:00", "trade", 9.92, 105.0]
["2026-09-22T19:50:12.181262+00:00", "trade", 9.925, 195.0]
["2026-09-22T19:50:12.181265+00:00", "trade", 9.92, 24.0]
["2026-09-22T19:50:12.181268+00:00", "trade", 9.92, 5.0]
["2026-09-22T19:50:12.181298+00:00", "trade", 9.92, 195.0]
["2026-09-22T19:50:12.181304+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181344+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181344+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181379+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:50:12.181424+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181430+00:00", "trade", 9.92, 81.0]
["2026-09-22T19:50:12.181434+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:50:12.181434+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181436+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:50:12.181436+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:50:12.181450+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181450+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181524+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181560+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:50:12.181720+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.181735+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182001+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182065+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:12.182066+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182096+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182141+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182256+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182537+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182687+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182833+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182922+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:50:12.182933+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.182983+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.183177+00:00", "trade", 9.92, 25.0]
["2026-09-22T19:50:12.183610+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.184171+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.184657+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.184687+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.184722+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.185088+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.185090+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:12.185093+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:12.185093+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:50:12.185113+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.185143+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.185144+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:12.185156+00:00", "trade", 9.91, 81.0]
["2026-09-22T19:50:12.185158+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:12.185178+00:00", "quote", 9.9, 9.92]
["2026-09-22T19:50:12.185203+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.185218+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.185233+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.185238+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.185329+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.185339+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.185374+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.185379+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185504+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185579+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.185644+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185659+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185750+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185845+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185900+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185950+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.185970+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.186020+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.186096+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.186100+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.186135+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.186166+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.186166+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.188050+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.189203+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.195513+00:00", "trade", 9.91, 361.0]
["2026-09-22T19:50:12.196806+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.196936+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.205439+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:50:12.273087+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.273559+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.363628+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.379145+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.523829+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:12.574306+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:12.574410+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.574490+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.574500+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.574510+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:12.574523+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:12.574550+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.574555+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.574595+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.575061+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.575322+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.575332+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.575362+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.575532+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.577693+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:12.723801+00:00", "trade", 9.911, 100.0]
["2026-09-22T19:50:12.857098+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.186386+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.186827+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.263355+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.295411+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.458149+00:00", "trade", 9.911, 100.0]
["2026-09-22T19:50:13.730963+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.731424+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.731444+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.731594+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.732060+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.732306+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.733002+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:50:13.733725+00:00", "trade", 9.915, 17.0]
["2026-09-22T19:50:13.733897+00:00", "trade", 9.915, 16.0]
["2026-09-22T19:50:13.913019+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:13.913019+00:00", "trade", 9.91, 9.0]
["2026-09-22T19:50:13.913021+00:00", "trade", 9.91, 191.0]
["2026-09-22T19:50:13.913105+00:00", "trade", 9.91, 9.0]
["2026-09-22T19:50:13.913442+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:13.913517+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:13.913522+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:13.913527+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:50:13.913568+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:50:13.913586+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:13.913612+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.914023+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.914139+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.914284+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.915072+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:50:13.915366+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:50:13.916083+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.916524+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.917076+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.920940+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.921040+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:13.957928+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:14.796304+00:00", "trade", 9.911, 20.0]
["2026-09-22T19:50:14.797311+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:14.802153+00:00", "trade", 9.9, 218.0]
["2026-09-22T19:50:14.803230+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:14.803711+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.107760+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108001+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108213+00:00", "trade", 9.905, 205.0]
["2026-09-22T19:50:15.108241+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108311+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108417+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:15.108637+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108687+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108762+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108787+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.108802+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.109289+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.209402+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.531990+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.532195+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.735334+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.897751+00:00", "trade", 9.9001, 400.0]
["2026-09-22T19:50:15.897776+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.898507+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:15.898948+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:16.364697+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:16.558403+00:00", "trade", 9.917, 75.0]
["2026-09-22T19:50:17.521360+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:17.521425+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:17.604530+00:00", "trade", 9.905, 361.0]
["2026-09-22T19:50:17.605613+00:00", "trade", 9.905, 10.0]
["2026-09-22T19:50:17.636399+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:17.637231+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:18.061513+00:00", "trade", 9.9137, 53.0]
["2026-09-22T19:50:18.345765+00:00", "trade", 9.9074, 10.0]
["2026-09-22T19:50:18.618839+00:00", "trade", 9.9238, 92.0]
["2026-09-22T19:50:18.681357+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:18.865836+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:19.153305+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:19.197580+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:19.197601+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:19.201442+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:50:19.204245+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:50:19.205349+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:50:19.220544+00:00", "trade", 9.905, 900.0]
["2026-09-22T19:50:19.231700+00:00", "trade", 9.905, 900.0]
["2026-09-22T19:50:19.621184+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:20.165790+00:00", "trade", 9.9153, 100.0]
["2026-09-22T19:50:20.249202+00:00", "trade", 9.9025, 100.0]
["2026-09-22T19:50:20.535427+00:00", "trade", 9.9249, 6.0]
["2026-09-22T19:50:20.583761+00:00", "trade", 9.9153, 100.0]
["2026-09-22T19:50:21.455572+00:00", "trade", 9.901, 361.0]
["2026-09-22T19:50:21.463297+00:00", "trade", 9.9228, 263.0]
["2026-09-22T19:50:21.492301+00:00", "trade", 9.9153, 100.0]
["2026-09-22T19:50:21.505786+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:50:22.166813+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:22.167435+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:22.365541+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:22.365625+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:22.366168+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:22.692407+00:00", "trade", 9.9247, 7.0]
["2026-09-22T19:50:23.042052+00:00", "trade", 9.905, 25.0]
["2026-09-22T19:50:23.625366+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:23.625811+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:23.626443+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:23.626458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:24.250313+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:24.628904+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:24.629360+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:24.629781+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:25.314150+00:00", "trade", 9.9194, 2.0]
["2026-09-22T19:50:25.320799+00:00", "trade", 9.9043, 1.0]
["2026-09-22T19:50:25.325036+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:25.403129+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:50:26.060712+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:26.060893+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:26.061228+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:26.141033+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:27.475148+00:00", "trade", 9.9251, 2.0]
["2026-09-22T19:50:27.479746+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:27.480287+00:00", "trade", 9.905, 119.0]
["2026-09-22T19:50:27.675256+00:00", "trade", 9.905, 12.0]
["2026-09-22T19:50:28.210019+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:50:28.496042+00:00", "trade", 9.9137, 45.0]
["2026-09-22T19:50:28.845396+00:00", "trade", 9.905, 3.0]
["2026-09-22T19:50:28.849320+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:28.849536+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:28.912359+00:00", "trade", 9.9113, 700.0]
["2026-09-22T19:50:28.923624+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:29.493507+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:30.011972+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.025780+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.135015+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.299302+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:50:30.301652+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.451519+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.523581+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.524022+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.558273+00:00", "trade", 9.905, 25.0]
["2026-09-22T19:50:30.558875+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:30.745920+00:00", "trade", 9.916, 100.0]
["2026-09-22T19:50:31.140543+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:31.161214+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:31.162164+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:31.261990+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:31.262154+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:31.262154+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:31.265677+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:31.882758+00:00", "trade", 9.916, 100.0]
["2026-09-22T19:50:33.188599+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:33.188604+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:33.188905+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:33.188905+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:33.188970+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:33.323869+00:00", "trade", 9.905, 25.0]
["2026-09-22T19:50:33.323932+00:00", "trade", 9.905, 75.0]
["2026-09-22T19:50:33.327351+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:33.379108+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:33.379173+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:33.803863+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:33.817383+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:33.989425+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:34.016790+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:50:34.016842+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:50:34.016854+00:00", "trade", 9.9, 9.0]
["2026-09-22T19:50:34.016854+00:00", "trade", 9.9, 368.0]
["2026-09-22T19:50:34.016876+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:34.016906+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.016911+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.016915+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:34.016915+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:34.016956+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.016959+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:50:34.016966+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.016976+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017031+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017051+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017064+00:00", "trade", 9.9, 421.0]
["2026-09-22T19:50:34.017086+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017096+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017116+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017214+00:00", "trade", 9.9, 51.0]
["2026-09-22T19:50:34.017312+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017312+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017337+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017347+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017372+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:34.017397+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017462+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017517+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017517+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017557+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017708+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:34.017918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.017953+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.018033+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.018038+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.018154+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.018194+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.018456+00:00", "trade", 9.9, 51.0]
["2026-09-22T19:50:34.019196+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.019464+00:00", "trade", 9.9, 49.0]
["2026-09-22T19:50:34.019677+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.019746+00:00", "trade", 9.9, 76.0]
["2026-09-22T19:50:34.019838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.021557+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.039479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.048290+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.071686+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.117305+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.356349+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:34.356424+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:35.127224+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:35.657441+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:35.724910+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:50:35.725343+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:35.726310+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:36.480215+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:36.501707+00:00", "trade", 9.89, 900.0]
["2026-09-22T19:50:36.502142+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:36.502442+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:36.502723+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:36.539019+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:36.843083+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:36.844116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:36.889655+00:00", "trade", 9.9197, 18.0]
["2026-09-22T19:50:36.898183+00:00", "trade", 9.9197, 15.0]
["2026-09-22T19:50:36.901771+00:00", "trade", 9.9197, 7.0]
["2026-09-22T19:50:36.904796+00:00", "trade", 9.9197, 2.0]
["2026-09-22T19:50:36.965712+00:00", "trade", 9.8975, 100.0]
["2026-09-22T19:50:36.968276+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.623526+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.623927+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.899651+00:00", "trade", 9.895, 95.0]
["2026-09-22T19:50:37.900124+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.900189+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.900260+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.900696+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.901669+00:00", "trade", 9.895, 45.0]
["2026-09-22T19:50:37.924226+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:37.924287+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.924352+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.925344+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.925826+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:37.951732+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:38.173874+00:00", "trade", 9.895, 20.0]
["2026-09-22T19:50:38.288945+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:38.456293+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:38.493114+00:00", "trade", 9.9201, 100.0]
["2026-09-22T19:50:39.173628+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:50:39.173651+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.173676+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.218440+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:50:39.218468+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.421051+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:39.421054+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:39.421060+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.421135+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.421416+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.421421+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.422012+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:39.531212+00:00", "trade", 9.8929, 1.0]
["2026-09-22T19:50:40.693304+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:50:40.693749+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:40.693764+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:40.701738+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:41.043635+00:00", "trade", 9.9113, 17.0]
["2026-09-22T19:50:41.116180+00:00", "trade", 9.9113, 8.0]
["2026-09-22T19:50:41.123027+00:00", "trade", 9.9113, 9.0]
["2026-09-22T19:50:41.624522+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:50:41.624956+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:41.624981+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:41.625550+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:50:41.977520+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:50:41.981610+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:41.981971+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:41.982236+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.071211+00:00", "trade", 9.8952, 1000.0]
["2026-09-22T19:50:42.071238+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.241010+00:00", "trade", 9.89, 800.0]
["2026-09-22T19:50:42.241448+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.241469+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.241515+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:42.241875+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.241965+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.269308+00:00", "trade", 9.9196, 100.0]
["2026-09-22T19:50:42.492807+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.492824+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:50:42.493308+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.778922+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:50:42.779797+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:50:42.780226+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:42.797939+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:42.798610+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.043696+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:50:43.043783+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:43.043783+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:50:43.044159+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.044189+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.044433+00:00", "trade", 9.895, 600.0]
["2026-09-22T19:50:43.044730+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.166836+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.166876+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.385877+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:50:43.386339+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.386644+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:50:43.560874+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.624402+00:00", "trade", 9.9193, 200.0]
["2026-09-22T19:50:43.633745+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:50:43.634063+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:43.991131+00:00", "trade", 9.895, 1000.0]
["2026-09-22T19:50:43.991504+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:44.306432+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:50:44.306434+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:44.306436+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:50:44.306436+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:44.306438+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:50:44.306510+00:00", "trade", 9.89, 187.0]
["2026-09-22T19:50:44.306519+00:00", "trade", 9.89, 313.0]
["2026-09-22T19:50:44.306522+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:50:44.306525+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:50:44.306528+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:50:44.306817+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:50:44.306850+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:44.306885+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:44.306985+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:44.306988+00:00", "trade", 9.89, 95.0]
["2026-09-22T19:50:44.306988+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:50:44.307066+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:44.307070+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:50:44.307073+00:00", "trade", 9.89, 150.0]
["2026-09-22T19:50:44.307075+00:00", "trade", 9.89, 75.0]
["2026-09-22T19:50:44.307105+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307171+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307196+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307206+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307216+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307221+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307261+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307261+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:44.307274+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:50:44.307301+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307307+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:44.307346+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307355+00:00", "trade", 9.89, 150.0]
["2026-09-22T19:50:44.307381+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307418+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:44.307469+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:50:44.307508+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:50:44.307542+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307542+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307582+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307622+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307662+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307716+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:44.307740+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:50:44.307742+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307902+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.307977+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.308004+00:00", "trade", 9.89, 75.0]
["2026-09-22T19:50:44.308063+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.308093+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.308093+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.308138+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.308178+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.308230+00:00", "trade", 9.885, 19.0]
["2026-09-22T19:50:44.309165+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:50:44.309424+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:44.309833+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:50:44.338911+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.338991+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.383723+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.383963+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.413334+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.413334+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:44.635131+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.144253+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.147571+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.307422+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.335195+00:00", "trade", 9.885, 60.0]
["2026-09-22T19:50:45.335754+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.336235+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.339318+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:50:45.339342+00:00", "trade", 9.89, 18.0]
["2026-09-22T19:50:45.339914+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.340195+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:45.496830+00:00", "trade", 9.8889, 250.0]
["2026-09-22T19:50:46.867715+00:00", "trade", 9.8861, 25.0]
["2026-09-22T19:50:46.888621+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:50:46.889112+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:46.889332+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:47.951516+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.951522+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.951595+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.951682+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.951790+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.951847+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.952009+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.952274+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.952430+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.952528+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:47.952885+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:50:47.953004+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.184141+00:00", "trade", 9.885, 302.0]
["2026-09-22T19:50:48.677854+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.678441+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.678481+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.678481+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.678521+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.678521+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.678601+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.678762+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.678922+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.679814+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:50:48.697057+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.697060+00:00", "trade", 9.89, 86.0]
["2026-09-22T19:50:48.698047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.698047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:50:48.711016+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:50:48.711020+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711022+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711077+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:50:48.711077+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711082+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711082+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711082+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711098+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711116+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711119+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:50:48.711119+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711124+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711139+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711159+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711189+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711194+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711249+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711269+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711309+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:50:48.711454+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.711730+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.711735+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.711810+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.711890+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.711971+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.712051+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.712291+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.712652+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.712933+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.713133+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.713153+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.760662+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:48.813853+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:49.150434+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:49.280945+00:00", "trade", 9.9111, 31.0]
["2026-09-22T19:50:49.290859+00:00", "trade", 9.8995, 40.0]
["2026-09-22T19:50:49.624624+00:00", "trade", 9.895, 25.0]
["2026-09-22T19:50:50.318630+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.577009+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:50.702719+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.703622+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.708765+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:50:50.709405+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.709405+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.709450+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:50:50.709450+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:50.710062+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.710067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.710102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.710102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.710142+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.710182+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.710663+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.711099+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.714102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.714102+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.933544+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.933559+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.933562+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:50.933614+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.933649+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.934215+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.934215+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.934256+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.934296+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.934651+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:50.934692+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:51.151644+00:00", "trade", 9.9089, 108.0]
["2026-09-22T19:50:51.161811+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:52.652980+00:00", "trade", 9.9179, 800.0]
["2026-09-22T19:50:52.697594+00:00", "trade", 9.8995, 25.0]
["2026-09-22T19:50:52.698706+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:50:52.699022+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:52.699073+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:52.699151+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:52.699154+00:00", "trade", 9.895, 176.0]
["2026-09-22T19:50:52.699497+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:52.699618+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:52.699618+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:52.699645+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:52.700550+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:52.701026+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:53.183987+00:00", "trade", 9.909, 53.0]
["2026-09-22T19:50:54.058116+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:50:54.058116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:54.058609+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:50:54.059163+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:50:54.059189+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:54.059224+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:54.059670+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:54.059796+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:54.060071+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:55.445129+00:00", "trade", 9.895, 25.0]
["2026-09-22T19:50:55.659329+00:00", "trade", 9.9079, 300.0]
["2026-09-22T19:50:55.737701+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:55.738256+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:55.753648+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:55.753948+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:55.753952+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:55.754209+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:55.910685+00:00", "trade", 9.8975, 74.0]
["2026-09-22T19:50:56.142366+00:00", "trade", 9.8902, 2.0]
["2026-09-22T19:50:56.736236+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:56.736237+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:50:56.737248+00:00", "trade", 9.9, 90.0]
["2026-09-22T19:50:56.737249+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:56.737251+00:00", "trade", 9.9, 120.0]
["2026-09-22T19:50:56.737251+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:50:56.737903+00:00", "trade", 9.9, 230.0]
["2026-09-22T19:50:56.737980+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:56.738426+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:56.739692+00:00", "trade", 9.9, 52.0]
["2026-09-22T19:50:56.864911+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:50:56.897049+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:56.897051+00:00", "trade", 9.9, 926.0]
["2026-09-22T19:50:56.897054+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:56.897054+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:56.897057+00:00", "trade", 9.9, 90.0]
["2026-09-22T19:50:56.897059+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:56.897061+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:50:56.897061+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:50:56.897066+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:56.897066+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:50:56.897069+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:50:56.897069+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:56.897069+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:50:56.897094+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897100+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897119+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897139+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897145+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897154+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897185+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897185+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897235+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:56.897270+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897277+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:56.897277+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:56.897280+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897320+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897325+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897350+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897355+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897365+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897365+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897370+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897420+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897610+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897630+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897791+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897831+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.897831+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.898232+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.898257+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.898352+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.898735+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:50:56.899901+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.901745+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.905432+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:56.914041+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:56.914159+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:56.914201+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:56.915032+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.915157+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.936598+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:50:56.936848+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:56.936902+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:56.937325+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:56.945132+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:50:56.947210+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:57.107339+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:50:57.108342+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:50:57.111134+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:50:57.122089+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:57.122089+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:57.122200+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122203+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:57.122215+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122215+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122227+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:57.122250+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122263+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:50:57.122280+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122280+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122295+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122305+00:00", "trade", 9.9, 7.0]
["2026-09-22T19:50:57.122308+00:00", "trade", 9.9, 18.0]
["2026-09-22T19:50:57.122344+00:00", "trade", 9.9, 182.0]
["2026-09-22T19:50:57.122356+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122406+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:50:57.122546+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.122907+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.122928+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:50:57.122947+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.122947+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.122962+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.122982+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:50:57.122982+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123027+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123027+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123107+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123303+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123428+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123584+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.123794+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:57.123827+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:50:57.124040+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:50:57.124626+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.125067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.127107+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.127548+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.397460+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:57.397469+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:50:57.398107+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.478022+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.803971+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:50:57.804565+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:57.892339+00:00", "trade", 9.8972, 9.0]
["2026-09-22T19:50:57.935411+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:58.032397+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:58.392493+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:50:58.525731+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:59.280386+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:50:59.281410+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:59.378666+00:00", "trade", 9.8901, 75.0]
["2026-09-22T19:50:59.378817+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:59.379679+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:59.383438+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:59.937461+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:50:59.937943+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:00.011989+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:00.124853+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:00.124932+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:00.146060+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:00.159252+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:00.170995+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:00.175867+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:51:00.733024+00:00", "trade", 9.9004, 1.0]
["2026-09-22T19:51:01.147838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:01.185242+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:01.185743+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:01.254703+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:51:01.254778+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:01.272690+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:01.592040+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.207916+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.208418+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.667090+00:00", "trade", 9.9174, 200.0]
["2026-09-22T19:51:02.670750+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:51:02.670798+00:00", "trade", 9.89, 80.0]
["2026-09-22T19:51:02.671101+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:51:02.671120+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:51:02.671122+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:02.671154+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.671159+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.671159+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.671366+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:51:02.671715+00:00", "trade", 9.89, 376.0]
["2026-09-22T19:51:02.671715+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:51:02.671754+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:02.671754+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:02.671757+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:51:02.671790+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.673550+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.673981+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.674437+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.675098+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.683268+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:02.703952+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:02.875009+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:03.031081+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:03.571138+00:00", "trade", 9.9007, 1100.0]
["2026-09-22T19:51:03.852912+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:51:03.930301+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:51:05.235549+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:51:05.235588+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.236265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.236956+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.237583+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.249968+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:05.250990+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.251436+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.251862+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.251907+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.253145+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.567283+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.571678+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.616214+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:05.812640+00:00", "trade", 9.8986, 1.0]
["2026-09-22T19:51:06.415383+00:00", "trade", 9.9111, 27.0]
["2026-09-22T19:51:06.629085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:06.629201+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:06.630128+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:06.631396+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:06.887866+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:06.980476+00:00", "trade", 9.8901, 100.0]
["2026-09-22T19:51:06.983829+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:07.078630+00:00", "trade", 9.9109, 61.0]
["2026-09-22T19:51:07.112578+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:51:07.672930+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:07.673001+00:00", "trade", 9.895, 8.0]
["2026-09-22T19:51:07.673671+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:51:07.674273+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.252949+00:00", "trade", 9.895, 260.0]
["2026-09-22T19:51:08.256408+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:08.257211+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:51:08.397830+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.397880+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.397906+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.397931+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.525194+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.525259+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.525264+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.525554+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.684236+00:00", "trade", 9.895, 53.0]
["2026-09-22T19:51:08.684478+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.684513+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.684864+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.685385+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.685824+00:00", "trade", 9.895, 54.0]
["2026-09-22T19:51:08.685876+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.685876+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.685881+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.686387+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.686762+00:00", "trade", 9.895, 6.0]
["2026-09-22T19:51:08.690166+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:08.695805+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:09.732534+00:00", "trade", 9.895, 25.0]
["2026-09-22T19:51:10.500460+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.545944+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.596163+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.596544+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.596589+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.797096+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.797162+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.797232+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.910501+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.910555+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:10.910597+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:10.910898+00:00", "trade", 9.895, 60.0]
["2026-09-22T19:51:11.109886+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:11.380914+00:00", "trade", 9.8925, 100.0]
["2026-09-22T19:51:11.384748+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:12.367283+00:00", "trade", 9.895, 28.0]
["2026-09-22T19:51:12.368622+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:12.369205+00:00", "trade", 9.9, 7.0]
["2026-09-22T19:51:12.369945+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:12.370422+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:12.372251+00:00", "trade", 9.895, 28.0]
["2026-09-22T19:51:12.378764+00:00", "trade", 9.895, 28.0]
["2026-09-22T19:51:12.467463+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:12.468084+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:13.036084+00:00", "trade", 9.8926, 25.0]
["2026-09-22T19:51:13.064493+00:00", "trade", 9.9171, 600.0]
["2026-09-22T19:51:14.291627+00:00", "trade", 9.895, 11.0]
["2026-09-22T19:51:14.292532+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:14.292728+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:14.293580+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:14.293725+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:14.315141+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:14.531080+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:15.013578+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:15.182600+00:00", "trade", 9.917, 100.0]
["2026-09-22T19:51:15.232449+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:15.232470+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:16.120105+00:00", "trade", 9.8926, 25.0]
["2026-09-22T19:51:16.123975+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:16.144186+00:00", "trade", 9.895, 162.0]
["2026-09-22T19:51:16.735815+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:16.736335+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:16.736394+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:16.860259+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:16.929960+00:00", "trade", 9.9119, 40.0]
["2026-09-22T19:51:17.473838+00:00", "trade", 9.8949, 1.0]
["2026-09-22T19:51:17.675144+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:17.680306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:17.680747+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:17.681068+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:17.681504+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:18.639472+00:00", "trade", 9.8953, 104.0]
["2026-09-22T19:51:18.643478+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:18.643544+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:18.733679+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:19.216197+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:19.216263+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:20.172732+00:00", "trade", 9.8959, 90.0]
["2026-09-22T19:51:20.250467+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:20.271992+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:51:20.904073+00:00", "trade", 9.895, 12.0]
["2026-09-22T19:51:20.904085+00:00", "trade", 9.895, 88.0]
["2026-09-22T19:51:20.905679+00:00", "trade", 9.895, 6.0]
["2026-09-22T19:51:21.041978+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:21.855532+00:00", "trade", 9.895, 25.0]
["2026-09-22T19:51:22.371536+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.376377+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:51:22.475391+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.475740+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.475767+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.475857+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.475857+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:51:22.476008+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.476053+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:51:22.484262+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.487197+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.487808+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:51:22.498047+00:00", "trade", 9.895, 138.0]
["2026-09-22T19:51:22.502311+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.502660+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.513297+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.513299+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:51:22.518457+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.520201+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.520998+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.529246+00:00", "trade", 9.895, 14.0]
["2026-09-22T19:51:22.529427+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.529697+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.529764+00:00", "trade", 9.895, 86.0]
["2026-09-22T19:51:22.530045+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.530527+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:22.545750+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:51:22.556614+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:22.627192+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:51:22.627192+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.627307+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.627307+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.627394+00:00", "trade", 9.9, 8.0]
["2026-09-22T19:51:22.628154+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.628159+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.628475+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.628475+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.628916+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.628997+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:51:22.629517+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.631116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:22.749152+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.056927+00:00", "trade", 9.8974, 15.0]
["2026-09-22T19:51:23.477382+00:00", "trade", 9.8946, 2.0]
["2026-09-22T19:51:23.485535+00:00", "trade", 9.8946, 1.0]
["2026-09-22T19:51:23.914978+00:00", "trade", 9.9111, 76.0]
["2026-09-22T19:51:23.915152+00:00", "trade", 9.9, 98.0]
["2026-09-22T19:51:23.915155+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:51:23.915159+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:23.915159+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:23.915162+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:23.915164+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:23.915564+00:00", "trade", 9.9, 19.0]
["2026-09-22T19:51:23.915573+00:00", "trade", 9.9, 9.0]
["2026-09-22T19:51:23.915582+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:51:23.915754+00:00", "trade", 9.9, 22.0]
["2026-09-22T19:51:23.915757+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:51:23.915760+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:23.915763+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:23.916095+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916095+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916095+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916130+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916130+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916130+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916175+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916255+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916290+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916295+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916416+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916566+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916731+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916776+00:00", "trade", 9.895, 65.0]
["2026-09-22T19:51:23.916821+00:00", "trade", 9.895, 35.0]
["2026-09-22T19:51:23.916937+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.916978+00:00", "trade", 9.895, 14.0]
["2026-09-22T19:51:23.917253+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.917254+00:00", "trade", 9.9, 8.0]
["2026-09-22T19:51:23.917814+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.920415+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.924575+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.926916+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:23.949190+00:00", "trade", 9.8999, 74.0]
["2026-09-22T19:51:23.979446+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.041990+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.053176+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.119775+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.119835+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.163856+00:00", "trade", 9.9125, 1.0]
["2026-09-22T19:51:24.178312+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:24.255875+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:24.257202+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.257367+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:24.257803+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.258204+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.258645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.259567+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.499642+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:24.500561+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.500637+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.500637+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.500681+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.500844+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:24.611520+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.733556+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:24.733561+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:25.066067+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:25.476123+00:00", "trade", 9.895, 66.0]
["2026-09-22T19:51:26.042181+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:26.345513+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:51:26.345593+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:26.503574+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:26.504055+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:26.506406+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:26.757057+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:27.624918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:27.625860+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:27.626301+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:27.965805+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:28.835678+00:00", "trade", 9.9111, 11.0]
["2026-09-22T19:51:29.302248+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:29.303203+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:29.303541+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:29.304271+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:29.304712+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:29.308650+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:29.308689+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:30.012025+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:30.230332+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:30.243792+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:30.244213+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:30.244213+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:30.364309+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:30.378994+00:00", "trade", 9.8946, 2.0]
["2026-09-22T19:51:31.308912+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:31.372709+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:31.375133+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:31.575079+00:00", "trade", 9.9126, 3.0]
["2026-09-22T19:51:32.438972+00:00", "trade", 9.9111, 13.0]
["2026-09-22T19:51:32.931705+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:33.741052+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:33.747973+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:33.922382+00:00", "trade", 9.9104, 114.0]
["2026-09-22T19:51:34.196127+00:00", "trade", 9.8944, 3.0]
["2026-09-22T19:51:34.922274+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:34.968248+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:35.574828+00:00", "trade", 9.895, 80.0]
["2026-09-22T19:51:35.613172+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:35.613769+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:35.753784+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:35.758373+00:00", "trade", 9.895, 80.0]
["2026-09-22T19:51:36.378826+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:37.517942+00:00", "trade", 9.8942, 1.0]
["2026-09-22T19:51:38.789877+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:51:38.940579+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:38.998086+00:00", "trade", 9.9111, 40.0]
["2026-09-22T19:51:39.010888+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:51:39.010956+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:39.026946+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:39.820062+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:39.820503+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:39.855791+00:00", "trade", 9.9068, 196.0]
["2026-09-22T19:51:39.862987+00:00", "trade", 9.8948, 47.0]
["2026-09-22T19:51:40.237962+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:40.238664+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:40.708672+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:40.785899+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:40.829593+00:00", "trade", 9.895, 124.0]
["2026-09-22T19:51:41.302390+00:00", "trade", 9.9095, 10.0]
["2026-09-22T19:51:41.303290+00:00", "trade", 9.8968, 3.0]
["2026-09-22T19:51:41.304673+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:51:42.500172+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:42.500613+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:42.586940+00:00", "trade", 9.895, 147.0]
["2026-09-22T19:51:42.610850+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:42.611291+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:43.017744+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:43.018315+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:43.649712+00:00", "trade", 9.9111, 15.0]
["2026-09-22T19:51:44.229339+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:44.312920+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:44.632217+00:00", "trade", 9.8958, 1.0]
["2026-09-22T19:51:44.750849+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:44.750853+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:44.750853+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:44.750969+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:51:44.751110+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:44.751746+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:45.522829+00:00", "trade", 9.8913, 500.0]
["2026-09-22T19:51:45.608214+00:00", "trade", 9.9057, 66.0]
["2026-09-22T19:51:45.608265+00:00", "trade", 9.9057, 44.0]
["2026-09-22T19:51:46.096653+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:46.332296+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:46.335030+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:46.341115+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:47.067644+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:47.968508+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:51:48.147642+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:51:48.148647+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:48.152222+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:48.153151+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:48.362870+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:51:48.362942+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:48.393612+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:48.394851+00:00", "trade", 9.895, 199.0]
["2026-09-22T19:51:48.396505+00:00", "trade", 9.895, 175.0]
["2026-09-22T19:51:48.413697+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:48.414134+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:48.414194+00:00", "trade", 9.895, 124.0]
["2026-09-22T19:51:48.508425+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:49.414705+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:51:49.417525+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:51:49.846599+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:49.847521+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:50.030622+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:50.040746+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:50.040780+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:50.040783+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:51:50.041037+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:51.042666+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:51.043663+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:51.043724+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:51.711380+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:51.711443+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:51.713302+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:51.732430+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:51.732498+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:51.814486+00:00", "trade", 9.9063, 300.0]
["2026-09-22T19:51:51.914688+00:00", "trade", 9.8965, 6.0]
["2026-09-22T19:51:52.261278+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:52.264023+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:51:52.264030+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264030+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:51:52.264053+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:51:52.264053+00:00", "trade", 9.895, 1450.0]
["2026-09-22T19:51:52.264059+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:51:52.264059+00:00", "trade", 9.89, 89.0]
["2026-09-22T19:51:52.264063+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264063+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264065+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:51:52.264069+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264069+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:51:52.264069+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:51:52.264071+00:00", "trade", 9.89, 473.0]
["2026-09-22T19:51:52.264084+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264084+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264095+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264099+00:00", "trade", 9.89, 327.0]
["2026-09-22T19:51:52.264099+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:51:52.264102+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:51:52.264104+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:51:52.264104+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264277+00:00", "trade", 9.89, 56.0]
["2026-09-22T19:51:52.264279+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264282+00:00", "trade", 9.89, 67.0]
["2026-09-22T19:51:52.264344+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264349+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264354+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264354+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264359+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264369+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264429+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264469+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:51:52.264504+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:51:52.264525+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:51:52.264525+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:51:52.264667+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.264690+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:51:52.264690+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:51:52.264690+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:51:52.264710+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.264710+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:51:52.264750+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.264755+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.264795+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.264826+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.264830+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.264951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265071+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265071+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265101+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265101+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265101+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265139+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:51:52.265151+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265214+00:00", "trade", 9.885, 11.0]
["2026-09-22T19:51:52.265231+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265236+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265241+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265268+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:51:52.265387+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.265801+00:00", "trade", 9.89, 293.0]
["2026-09-22T19:51:52.265927+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:51:52.266389+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.266498+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:51:52.267070+00:00", "trade", 9.89, 85.0]
["2026-09-22T19:51:52.267343+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:51:52.274298+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.274362+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:51:52.274378+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.274380+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:51:52.274463+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.274548+00:00", "trade", 9.88, 402.0]
["2026-09-22T19:51:52.274575+00:00", "trade", 9.88, 298.0]
["2026-09-22T19:51:52.274605+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.274634+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.274864+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:51:52.274899+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.274909+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.274921+00:00", "trade", 9.88, 67.0]
["2026-09-22T19:51:52.274921+00:00", "trade", 9.88, 29.0]
["2026-09-22T19:51:52.274995+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.275066+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.275190+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.275310+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.275310+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.275320+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.275390+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.275400+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.275472+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.275502+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:51:52.275506+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275526+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:51:52.275536+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275574+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.275631+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275631+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275661+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275711+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275711+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275781+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:51:52.275842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275952+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.275952+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.276152+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.276152+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.276443+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.276673+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.276699+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.280072+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.280087+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.282818+00:00", "trade", 9.875, 183.0]
["2026-09-22T19:51:52.282873+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.282923+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.286246+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.286256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.293433+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.308084+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:51:52.310309+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.352238+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.354939+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:51:52.375559+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.375619+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.377082+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.377624+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.480427+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480499+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.480499+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.480557+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480584+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:51:52.480584+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480584+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:51:52.480587+00:00", "trade", 9.88, 1300.0]
["2026-09-22T19:51:52.480591+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480591+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:51:52.480593+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480924+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480966+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480969+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.480975+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.481056+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.481060+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.481065+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:51:52.481065+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:51:52.481065+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.481075+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.481075+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.481090+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:51:52.481235+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481331+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481351+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481361+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481366+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481406+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481489+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:51:52.481777+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481817+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481852+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481852+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.481977+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.482017+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.482233+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.483152+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:51:52.483461+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.484017+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.484022+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.512430+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.737254+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:51:52.737422+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:51:52.737982+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.738463+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:52.817088+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:51:53.281039+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:54.005749+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:54.006226+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:54.006226+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:54.783486+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:55.109993+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:55.865531+00:00", "trade", 9.885, 51.0]
["2026-09-22T19:51:55.981767+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:51:56.001320+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:56.130931+00:00", "trade", 9.8801, 10.0]
["2026-09-22T19:51:56.176501+00:00", "trade", 9.8927, 1.0]
["2026-09-22T19:51:56.995727+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:57.022335+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:51:57.717878+00:00", "trade", 9.9006, 16.0]
["2026-09-22T19:51:59.936198+00:00", "trade", 9.8801, 100.0]
["2026-09-22T19:52:00.012057+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.005226+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.018589+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:01.018589+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:01.923238+00:00", "trade", 9.9051, 100.0]
["2026-09-22T19:52:01.928644+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:01.953836+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:52:02.074411+00:00", "trade", 9.8981, 70.0]
["2026-09-22T19:52:02.367193+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.367233+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.367629+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.367669+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.371557+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:52:02.372075+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.588439+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:02.590424+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.590905+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:02.591341+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.382239+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.382319+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.659083+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:03.723524+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:52:03.776312+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:03.776336+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:52:03.811670+00:00", "trade", 9.885, 95.0]
["2026-09-22T19:52:04.051136+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.335875+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.335887+00:00", "trade", 9.89, 423.0]
["2026-09-22T19:52:04.336031+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:52:04.336539+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:52:04.336912+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.337072+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.337072+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.337357+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.337411+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:04.337436+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:04.337436+00:00", "trade", 9.885, 181.0]
["2026-09-22T19:52:04.337896+00:00", "trade", 9.885, 39.0]
["2026-09-22T19:52:04.338184+00:00", "trade", 9.885, 139.0]
["2026-09-22T19:52:04.338317+00:00", "trade", 9.885, 61.0]
["2026-09-22T19:52:04.340154+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.341091+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.341092+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341095+00:00", "trade", 9.89, 46.0]
["2026-09-22T19:52:04.341095+00:00", "trade", 9.89, 160.0]
["2026-09-22T19:52:04.341098+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:52:04.341140+00:00", "trade", 9.89, 54.0]
["2026-09-22T19:52:04.341149+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341153+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.341153+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:52:04.341156+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341156+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341377+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341382+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341397+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341412+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341412+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341417+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.341417+00:00", "trade", 9.89, 52.0]
["2026-09-22T19:52:04.341420+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:52:04.341423+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:52:04.341432+00:00", "trade", 9.89, 152.0]
["2026-09-22T19:52:04.341439+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:52:04.341444+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:52:04.341477+00:00", "trade", 9.89, 164.0]
["2026-09-22T19:52:04.341477+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341585+00:00", "trade", 9.89, 48.0]
["2026-09-22T19:52:04.341592+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:52:04.341592+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:52:04.341594+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:52:04.341606+00:00", "trade", 9.89, 162.0]
["2026-09-22T19:52:04.341610+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341613+00:00", "trade", 9.89, 140.0]
["2026-09-22T19:52:04.341613+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341616+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341620+00:00", "trade", 9.89, 79.0]
["2026-09-22T19:52:04.341620+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:52:04.341624+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:52:04.341624+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341631+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341634+00:00", "trade", 9.89, 23.0]
["2026-09-22T19:52:04.341634+00:00", "trade", 9.89, 46.0]
["2026-09-22T19:52:04.341637+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341637+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341643+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341688+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:52:04.341691+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:52:04.341694+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:52:04.341694+00:00", "trade", 9.89, 36.0]
["2026-09-22T19:52:04.341698+00:00", "trade", 9.89, 77.0]
["2026-09-22T19:52:04.341698+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341700+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:52:04.341712+00:00", "trade", 9.89, 56.0]
["2026-09-22T19:52:04.341738+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341773+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341778+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341778+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341783+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341783+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341783+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341783+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341788+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341808+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.341865+00:00", "trade", 9.89, 23.0]
["2026-09-22T19:52:04.341868+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:52:04.341946+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.341994+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.341998+00:00", "trade", 9.89, 109.0]
["2026-09-22T19:52:04.342000+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:52:04.342004+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342009+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:52:04.342009+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342015+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:52:04.342019+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342025+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342025+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:52:04.342025+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:52:04.342030+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:52:04.342030+00:00", "trade", 9.89, 16.0]
["2026-09-22T19:52:04.342037+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342037+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:52:04.342042+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342042+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342042+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:52:04.342049+00:00", "trade", 9.89, 226.0]
["2026-09-22T19:52:04.342049+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342066+00:00", "trade", 9.89, 92.0]
["2026-09-22T19:52:04.342074+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:52:04.342074+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342103+00:00", "trade", 9.89, 88.0]
["2026-09-22T19:52:04.342109+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:52:04.342118+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342124+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342133+00:00", "trade", 9.895, 170.0]
["2026-09-22T19:52:04.342154+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342175+00:00", "trade", 9.89, 112.0]
["2026-09-22T19:52:04.342187+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:52:04.342190+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:52:04.342226+00:00", "trade", 9.89, 288.0]
["2026-09-22T19:52:04.342229+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342229+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342234+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342253+00:00", "trade", 9.89, 95.0]
["2026-09-22T19:52:04.342272+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:52:04.342272+00:00", "trade", 9.89, 19.0]
["2026-09-22T19:52:04.342279+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342284+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:52:04.342284+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342286+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342289+00:00", "trade", 9.89, 262.0]
["2026-09-22T19:52:04.342296+00:00", "trade", 9.89, 80.0]
["2026-09-22T19:52:04.342296+00:00", "trade", 9.89, 214.0]
["2026-09-22T19:52:04.342296+00:00", "trade", 9.89, 86.0]
["2026-09-22T19:52:04.342303+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:52:04.342303+00:00", "trade", 9.89, 80.0]
["2026-09-22T19:52:04.342303+00:00", "trade", 9.89, 117.0]
["2026-09-22T19:52:04.342307+00:00", "trade", 9.89, 89.0]
["2026-09-22T19:52:04.342307+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:52:04.342307+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342311+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:52:04.342311+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:52:04.342317+00:00", "trade", 9.89, 700.0]
["2026-09-22T19:52:04.342317+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:52:04.342323+00:00", "trade", 9.89, 43.0]
["2026-09-22T19:52:04.342323+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:52:04.342323+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342335+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342340+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342340+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342345+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342345+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342350+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342355+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342360+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342365+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342370+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342375+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342375+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:04.342385+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.342390+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.342390+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.342392+00:00", "trade", 9.89, 112.0]
["2026-09-22T19:52:04.342392+00:00", "trade", 9.89, 49.0]
["2026-09-22T19:52:04.342392+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:52:04.342397+00:00", "trade", 9.89, 172.0]
["2026-09-22T19:52:04.342400+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:52:04.342400+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.342403+00:00", "trade", 9.89, 67.0]
["2026-09-22T19:52:04.342412+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342463+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:52:04.342475+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342497+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342510+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.342530+00:00", "trade", 9.89, 161.0]
["2026-09-22T19:52:04.342626+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:04.342630+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342728+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:52:04.342746+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.342818+00:00", "trade", 9.89, 23.0]
["2026-09-22T19:52:04.342826+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342826+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342856+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342856+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342869+00:00", "trade", 9.89, 49.0]
["2026-09-22T19:52:04.342876+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.342906+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342921+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342921+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.342981+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343005+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.343012+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343031+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343131+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.343191+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343191+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343292+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343352+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343417+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343467+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343512+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343552+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343572+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343592+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343617+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.343654+00:00", "trade", 9.89, 36.0]
["2026-09-22T19:52:04.343699+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:52:04.343751+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:52:04.343948+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.344063+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:04.344298+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.344394+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.344743+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:04.345320+00:00", "trade", 9.89, 58.0]
["2026-09-22T19:52:04.345573+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:52:04.346474+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.346950+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.347196+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.348340+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:52:04.349936+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:52:04.351717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.352901+00:00", "trade", 9.89, 900.0]
["2026-09-22T19:52:04.356615+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:52:04.356633+00:00", "trade", 9.885, 219.0]
["2026-09-22T19:52:04.356693+00:00", "trade", 9.885, 219.0]
["2026-09-22T19:52:04.356958+00:00", "trade", 9.885, 160.0]
["2026-09-22T19:52:04.357078+00:00", "trade", 9.885, 45.0]
["2026-09-22T19:52:04.357159+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:52:04.357551+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.357809+00:00", "trade", 9.89, 166.0]
["2026-09-22T19:52:04.359198+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.362061+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:52:04.362638+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.363104+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.364704+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:04.367366+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.367516+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:52:04.367534+00:00", "trade", 9.885, 95.0]
["2026-09-22T19:52:04.368181+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:04.370932+00:00", "trade", 9.885, 10.0]
["2026-09-22T19:52:04.370938+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.373497+00:00", "trade", 9.885, 117.0]
["2026-09-22T19:52:04.374264+00:00", "trade", 9.885, 110.0]
["2026-09-22T19:52:04.374393+00:00", "trade", 9.885, 117.0]
["2026-09-22T19:52:04.375423+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.380059+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.382281+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:52:04.392205+00:00", "trade", 9.885, 127.0]
["2026-09-22T19:52:04.395841+00:00", "trade", 9.89, 441.0]
["2026-09-22T19:52:04.396304+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:04.396746+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:52:04.396854+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:52:04.396929+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.397684+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:04.399272+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.399278+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:04.399281+00:00", "trade", 9.885, 150.0]
["2026-09-22T19:52:04.400172+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.400172+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.400172+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.400373+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.406919+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:04.450069+00:00", "trade", 9.885, 12.0]
["2026-09-22T19:52:04.450868+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.450938+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.451668+00:00", "trade", 9.885, 68.0]
["2026-09-22T19:52:04.514142+00:00", "trade", 9.8899, 2.0]
["2026-09-22T19:52:04.712115+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:04.770884+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:07.383852+00:00", "trade", 9.8825, 92.0]
["2026-09-22T19:52:07.402936+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:07.424566+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:07.438913+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:08.257056+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:52:08.257083+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:08.257095+00:00", "trade", 9.885, 980.0]
["2026-09-22T19:52:08.257098+00:00", "trade", 9.88, 82.0]
["2026-09-22T19:52:08.257105+00:00", "trade", 9.88, 18.0]
["2026-09-22T19:52:08.257107+00:00", "trade", 9.88, 392.0]
["2026-09-22T19:52:08.257110+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:08.257110+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:08.257122+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:52:08.257140+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:08.257200+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:52:08.257335+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:52:08.257342+00:00", "trade", 9.88, 157.0]
["2026-09-22T19:52:08.257342+00:00", "trade", 9.88, 43.0]
["2026-09-22T19:52:08.257358+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:08.257374+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:08.257374+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:08.257399+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:08.257464+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:08.257469+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257552+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:08.257564+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257639+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257644+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257679+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257679+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257744+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257825+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257830+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257865+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257890+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.257961+00:00", "trade", 9.88, 900.0]
["2026-09-22T19:52:08.258025+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258030+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258105+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258145+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258145+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258226+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258226+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258226+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258271+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258388+00:00", "trade", 9.88, 59.0]
["2026-09-22T19:52:08.258506+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258546+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258626+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.258667+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.259022+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.259040+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:08.259398+00:00", "trade", 9.88, 84.0]
["2026-09-22T19:52:08.259609+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.259915+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:52:08.261523+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.263237+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.287074+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.377023+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.377464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.472736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.472856+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.527917+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.612926+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:08.613647+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.613662+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.613667+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.613712+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.613927+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.618503+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:08.618944+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:09.082653+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:09.258111+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:09.734064+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:09.990349+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:52:10.472546+00:00", "trade", 9.9031, 100.0]
["2026-09-22T19:52:10.795606+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:10.796052+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:10.801839+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:10.834969+00:00", "trade", 9.8732, 3.0]
["2026-09-22T19:52:10.858109+00:00", "trade", 9.8732, 1.0]
["2026-09-22T19:52:11.425873+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:11.613688+00:00", "trade", 9.875, 20.0]
["2026-09-22T19:52:12.275269+00:00", "trade", 9.875, 90.0]
["2026-09-22T19:52:12.708720+00:00", "trade", 9.892, 41.0]
["2026-09-22T19:52:13.586479+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.586480+00:00", "trade", 9.88, 26.0]
["2026-09-22T19:52:13.586960+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.587920+00:00", "trade", 9.88, 24.0]
["2026-09-22T19:52:13.588358+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.589520+00:00", "trade", 9.88, 52.0]
["2026-09-22T19:52:13.639857+00:00", "trade", 9.88, 35.0]
["2026-09-22T19:52:13.639896+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:13.641018+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:52:13.994196+00:00", "trade", 9.892, 8.0]
["2026-09-22T19:52:14.002803+00:00", "trade", 9.892, 2.0]
["2026-09-22T19:52:14.006908+00:00", "trade", 9.892, 1.0]
["2026-09-22T19:52:14.008631+00:00", "trade", 9.892, 1.0]
["2026-09-22T19:52:14.012717+00:00", "trade", 9.892, 6.0]
["2026-09-22T19:52:14.014840+00:00", "trade", 9.892, 7.0]
["2026-09-22T19:52:14.577254+00:00", "trade", 9.875, 17.0]
["2026-09-22T19:52:14.998963+00:00", "trade", 9.8735, 10.0]
["2026-09-22T19:52:15.317367+00:00", "trade", 9.9106, 100.0]
["2026-09-22T19:52:15.330600+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:15.331142+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:15.455192+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:15.589046+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:15.847655+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:15.848627+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.039906+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.040191+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.041157+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:16.042218+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:16.043184+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.044299+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.046266+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.049081+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.049081+00:00", "trade", 9.875, 297.0]
["2026-09-22T19:52:16.049439+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:16.534356+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:16.639231+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:17.749006+00:00", "trade", 9.873, 30.0]
["2026-09-22T19:52:17.932789+00:00", "trade", 9.8914, 26.0]
["2026-09-22T19:52:17.944321+00:00", "trade", 9.8914, 2.0]
["2026-09-22T19:52:18.385718+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:18.386199+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:18.388520+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:18.661606+00:00", "trade", 9.8885, 94.0]
["2026-09-22T19:52:19.006641+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:19.380362+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:19.380802+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:19.381072+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:19.381599+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:20.259949+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:20.260125+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:20.263763+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:21.681759+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:21.682754+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:21.682872+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:21.684781+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:52:21.840085+00:00", "trade", 9.9106, 85.0]
["2026-09-22T19:52:21.849263+00:00", "trade", 9.9106, 1.0]
["2026-09-22T19:52:21.898785+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:52:21.902803+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:22.261301+00:00", "trade", 9.9106, 100.0]
["2026-09-22T19:52:22.445291+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:52:23.054276+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:24.119307+00:00", "trade", 9.875, 17.0]
["2026-09-22T19:52:24.122615+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:24.173830+00:00", "trade", 9.875, 13.0]
["2026-09-22T19:52:24.174792+00:00", "trade", 9.875, 21.0]
["2026-09-22T19:52:24.235879+00:00", "trade", 9.875, 16.0]
["2026-09-22T19:52:24.308114+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:24.351845+00:00", "trade", 9.8728, 1.0]
["2026-09-22T19:52:24.797517+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188198+00:00", "trade", 9.88, 597.0]
["2026-09-22T19:52:25.188231+00:00", "trade", 9.88, 3403.0]
["2026-09-22T19:52:25.188256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:25.188764+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188767+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188779+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:52:25.188779+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:52:25.188785+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188788+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:52:25.188794+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:52:25.188794+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188797+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188818+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:25.188821+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:25.188828+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:25.188828+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188828+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:25.188830+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188833+00:00", "trade", 9.88, 56.0]
["2026-09-22T19:52:25.188842+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:52:25.188847+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:25.188852+00:00", "trade", 9.88, 261.0]
["2026-09-22T19:52:25.188852+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.188852+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:52:25.188852+00:00", "trade", 9.88, 21.0]
["2026-09-22T19:52:25.188854+00:00", "trade", 9.88, 42.0]
["2026-09-22T19:52:25.188857+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:25.188857+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:52:25.188866+00:00", "trade", 9.88, 614.0]
["2026-09-22T19:52:25.188867+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:25.188877+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:25.188878+00:00", "trade", 9.88, 2386.0]
["2026-09-22T19:52:25.188881+00:00", "trade", 9.88, 144.0]
["2026-09-22T19:52:25.188890+00:00", "trade", 9.875, 28.0]
["2026-09-22T19:52:25.188892+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.188893+00:00", "trade", 9.88, 123.0]
["2026-09-22T19:52:25.188980+00:00", "trade", 9.875, 84.0]
["2026-09-22T19:52:25.189010+00:00", "trade", 9.88, 72.0]
["2026-09-22T19:52:25.189037+00:00", "trade", 9.88, 104.0]
["2026-09-22T19:52:25.189037+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189040+00:00", "trade", 9.88, 250.0]
["2026-09-22T19:52:25.189044+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:52:25.189044+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189048+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189050+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189050+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189054+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189054+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189058+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:52:25.189058+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189064+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:52:25.189064+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:52:25.189068+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189068+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189068+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189071+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189071+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189076+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:52:25.189076+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189076+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189080+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:52:25.189088+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189093+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189142+00:00", "trade", 9.88, 104.0]
["2026-09-22T19:52:25.189145+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:52:25.189154+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189158+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189158+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189161+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189173+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189227+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189227+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189233+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189233+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189236+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:52:25.189236+00:00", "trade", 9.88, 5.0]
["2026-09-22T19:52:25.189239+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:52:25.189239+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189242+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:52:25.189278+00:00", "trade", 9.875, 18.0]
["2026-09-22T19:52:25.189343+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189358+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189404+00:00", "trade", 9.88, 16.0]
["2026-09-22T19:52:25.189408+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189418+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189428+00:00", "trade", 9.885, 219.0]
["2026-09-22T19:52:25.189428+00:00", "trade", 9.88, 248.0]
["2026-09-22T19:52:25.189429+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189450+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:25.189450+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.189452+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.189454+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189454+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189454+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:25.189454+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189459+00:00", "trade", 9.88, 68.0]
["2026-09-22T19:52:25.189465+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.189465+00:00", "trade", 9.88, 67.0]
["2026-09-22T19:52:25.189469+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189471+00:00", "trade", 9.88, 84.0]
["2026-09-22T19:52:25.189471+00:00", "trade", 9.88, 183.0]
["2026-09-22T19:52:25.189471+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:25.189473+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189478+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189478+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189478+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189478+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189529+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189560+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.189574+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189574+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189594+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189609+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189621+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:25.189694+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189699+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189699+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189699+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189704+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189704+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189704+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189779+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189784+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189795+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:25.189798+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:25.189824+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189849+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.189889+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:25.189892+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:52:25.189895+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:25.189897+00:00", "trade", 9.885, 258.0]
["2026-09-22T19:52:25.190005+00:00", "trade", 9.885, 30.0]
["2026-09-22T19:52:25.190005+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190090+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190094+00:00", "trade", 9.885, 410.0]
["2026-09-22T19:52:25.190094+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:25.190096+00:00", "trade", 9.88, 82.0]
["2026-09-22T19:52:25.190105+00:00", "trade", 9.885, 18.0]
["2026-09-22T19:52:25.190130+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190130+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190181+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190181+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190252+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:25.190255+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190285+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190285+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190290+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190371+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190451+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190491+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190531+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190601+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190601+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190685+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:25.190766+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.190884+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:52:25.191007+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.191127+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.192210+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.192651+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.194020+00:00", "trade", 9.885, 37.0]
["2026-09-22T19:52:25.194414+00:00", "trade", 9.885, 438.0]
["2026-09-22T19:52:25.194919+00:00", "trade", 9.885, 153.0]
["2026-09-22T19:52:25.197358+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:25.198756+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:25.199093+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:25.199797+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:25.211735+00:00", "trade", 9.885, 130.0]
["2026-09-22T19:52:25.290003+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.338057+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:25.477584+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:26.196886+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:26.198441+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:26.198490+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:26.198505+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:26.199217+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:26.200122+00:00", "trade", 9.88, 25.0]
["2026-09-22T19:52:26.201385+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.202305+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.202600+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.202624+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:52:26.202651+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:52:26.202705+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:26.202822+00:00", "trade", 9.88, 57.0]
["2026-09-22T19:52:26.202973+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.203264+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.203592+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.203878+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.204422+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:52:26.205256+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205276+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205306+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205312+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205317+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205321+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:26.205321+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205324+00:00", "trade", 9.88, 433.0]
["2026-09-22T19:52:26.205372+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205372+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205377+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205377+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205377+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205382+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205427+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205497+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:26.205577+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.205938+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.205938+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.205943+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.206013+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.206013+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.206063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.206098+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.206098+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.206353+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:52:26.206579+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.206600+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.207165+00:00", "trade", 9.875, 75.0]
["2026-09-22T19:52:26.207286+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.207769+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:52:26.207777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.207817+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.208213+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.210103+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.237468+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:26.423788+00:00", "trade", 9.9012, 200.0]
["2026-09-22T19:52:26.729313+00:00", "trade", 9.8854, 6.0]
["2026-09-22T19:52:27.396072+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:27.396078+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:27.396427+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:27.396427+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:27.399730+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:27.400166+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:28.215315+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:28.251768+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:28.267366+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:28.363378+00:00", "trade", 9.8839, 519.0]
["2026-09-22T19:52:28.364990+00:00", "trade", 9.8852, 8.0]
["2026-09-22T19:52:28.474165+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:28.474759+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:28.474789+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:28.500138+00:00", "trade", 9.8889, 59.0]
["2026-09-22T19:52:29.046981+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:52:29.047502+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.216852+00:00", "trade", 9.875, 352.0]
["2026-09-22T19:52:29.399741+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:29.399777+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:52:29.490458+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:52:29.794777+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.794820+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:29.794822+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:52:29.794825+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.794825+00:00", "trade", 9.87, 93.0]
["2026-09-22T19:52:29.794882+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:29.794882+00:00", "trade", 9.875, 120.0]
["2026-09-22T19:52:29.794906+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:52:29.794909+00:00", "trade", 9.87, 700.0]
["2026-09-22T19:52:29.794909+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795150+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:52:29.795150+00:00", "trade", 9.87, 210.0]
["2026-09-22T19:52:29.795171+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:52:29.795189+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:29.795189+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:29.795192+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:52:29.795192+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:29.795196+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:52:29.795198+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:52:29.795198+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:52:29.795228+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:29.795228+00:00", "trade", 9.87, 342.0]
["2026-09-22T19:52:29.795231+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795267+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795337+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795375+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795378+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795467+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795482+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795775+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:52:29.795781+00:00", "trade", 9.87, 150.0]
["2026-09-22T19:52:29.795787+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795787+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795793+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795826+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.795868+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795944+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795949+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.795967+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:29.795974+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.796046+00:00", "trade", 9.87, 26.0]
["2026-09-22T19:52:29.796064+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:29.796115+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:52:29.796170+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796199+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796202+00:00", "trade", 9.87, 979.0]
["2026-09-22T19:52:29.796202+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:52:29.796219+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796224+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796224+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796224+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796229+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796229+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796229+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796234+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796234+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796239+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796245+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796269+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796304+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796322+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:52:29.796345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796395+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796425+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:29.796428+00:00", "trade", 9.87, 1000.0]
["2026-09-22T19:52:29.796430+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796450+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796455+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796570+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796575+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796595+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796615+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796640+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.796746+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:29.796812+00:00", "trade", 9.87, 882.0]
["2026-09-22T19:52:29.796986+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.797106+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.798611+00:00", "trade", 9.9103, 9.0]
["2026-09-22T19:52:29.800421+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:29.800625+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.801331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.807792+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.818557+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.842825+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.896488+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.896518+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.896578+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:29.897220+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:30.012078+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:30.182691+00:00", "trade", 9.8999, 100.0]
["2026-09-22T19:52:30.676008+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:30.770849+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:30.795834+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:30.796265+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:30.952394+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:52:31.168567+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:31.168624+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:31.168624+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.168628+00:00", "trade", 9.87, 183.0]
["2026-09-22T19:52:31.168635+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:31.168635+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.168635+00:00", "trade", 9.87, 82.0]
["2026-09-22T19:52:31.168635+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.168639+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.168639+00:00", "trade", 9.87, 66.0]
["2026-09-22T19:52:31.168639+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.168641+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:31.168643+00:00", "trade", 9.87, 134.0]
["2026-09-22T19:52:31.168643+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.168645+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.168648+00:00", "trade", 9.87, 56.0]
["2026-09-22T19:52:31.168648+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.168651+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.168657+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:31.168661+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:31.168663+00:00", "trade", 9.87, 144.0]
["2026-09-22T19:52:31.168667+00:00", "trade", 9.87, 66.0]
["2026-09-22T19:52:31.168669+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.168678+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.168678+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.168690+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.168693+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.168742+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168742+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168787+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168791+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168807+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168816+00:00", "trade", 9.87, 135.0]
["2026-09-22T19:52:31.168927+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168927+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168937+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168942+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168957+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168967+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:31.168977+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169033+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.169039+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.169172+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169174+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:52:31.169174+00:00", "trade", 9.87, 68.0]
["2026-09-22T19:52:31.169187+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169218+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169228+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169231+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:31.169234+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.169234+00:00", "trade", 9.87, 262.0]
["2026-09-22T19:52:31.169253+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169255+00:00", "trade", 9.87, 68.0]
["2026-09-22T19:52:31.169288+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169318+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169368+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169403+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169579+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169598+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169859+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.169869+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.170029+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.170185+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.170275+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.170311+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:52:31.170350+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.170771+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.174245+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.174250+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.176298+00:00", "trade", 9.87, 2200.0]
["2026-09-22T19:52:31.178072+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:52:31.182352+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:52:31.182785+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:31.182840+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.190959+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.193435+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.207965+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.262555+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.263061+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.263522+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.263527+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.263527+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.263532+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.263547+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.263783+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.265487+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.373013+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.375363+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.709724+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:31.710040+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:32.191298+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:52:32.192368+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:32.192844+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:32.192844+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:32.201408+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:32.202735+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:52:32.204199+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:52:32.204482+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:52:32.204821+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:52:32.205125+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:52:32.205474+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:52:32.338055+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:32.338125+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:32.338135+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:32.338175+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.338531+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.338651+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.338651+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.338792+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.340440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.341523+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.356539+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:32.380701+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:33.199169+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:33.199189+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:33.199230+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:33.199243+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:33.199243+00:00", "trade", 9.87, 57.0]
["2026-09-22T19:52:33.199270+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:33.200332+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:33.220862+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:33.220913+00:00", "trade", 9.8625, 41.0]
["2026-09-22T19:52:34.036713+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.544487+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.545008+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.545635+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.545970+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.546928+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.546959+00:00", "trade", 9.86, 25.0]
["2026-09-22T19:52:34.546968+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.548556+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.548631+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:34.548949+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:34.549286+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:34.549599+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.550065+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.551078+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.551163+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.551489+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:34.714824+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.714824+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:52:34.714831+00:00", "trade", 9.86, 47.0]
["2026-09-22T19:52:34.714852+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.714862+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.714884+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.714891+00:00", "trade", 9.86, 29.0]
["2026-09-22T19:52:34.714891+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.714893+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:52:34.714908+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.714929+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.714929+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.714933+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.714933+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.714933+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.714973+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.715118+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.715138+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.715143+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.715148+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:34.715183+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715193+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715203+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715374+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715411+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:52:34.715464+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715479+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715480+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:34.715639+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715785+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715820+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.715820+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.716226+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.717343+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.726931+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.726986+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.727066+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.777827+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.815026+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:34.815211+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:35.024213+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:52:35.024216+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:52:35.024219+00:00", "trade", 9.85, 200.0]
["2026-09-22T19:52:35.024219+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:35.024222+00:00", "trade", 9.85, 28.0]
["2026-09-22T19:52:35.024222+00:00", "trade", 9.85, 800.0]
["2026-09-22T19:52:35.024224+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024225+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:35.024254+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024254+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024259+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024299+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024314+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024399+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024434+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024540+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024690+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.024966+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:35.025006+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:35.025006+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025006+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025076+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:52:35.025126+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025246+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025246+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025326+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025472+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025607+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025652+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025762+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.025808+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.027126+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.027446+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.031099+00:00", "trade", 9.84, 10.0]
["2026-09-22T19:52:35.061234+00:00", "trade", 9.84, 700.0]
["2026-09-22T19:52:35.061237+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:35.061237+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:35.061237+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:35.061240+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:35.061357+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061377+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061377+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061377+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061407+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061480+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:52:35.061480+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:35.061483+00:00", "trade", 9.83, 116.0]
["2026-09-22T19:52:35.061487+00:00", "trade", 9.84, 300.0]
["2026-09-22T19:52:35.061487+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:35.061487+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061489+00:00", "trade", 9.84, 5.0]
["2026-09-22T19:52:35.061528+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061556+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.061559+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.061628+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061637+00:00", "trade", 9.83, 84.0]
["2026-09-22T19:52:35.061640+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:52:35.061655+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.061658+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.061661+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.061673+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.061673+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061688+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:35.061743+00:00", "quote", 9.84, 9.83]
["2026-09-22T19:52:35.061803+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.061873+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.061873+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.061910+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.062039+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062059+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062129+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062129+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062139+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062159+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062219+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062309+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062335+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:35.062405+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062410+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:35.062480+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062480+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062515+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062575+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062605+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062660+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062740+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.062891+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.063001+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.063016+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.063377+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:35.063576+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063576+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063652+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063653+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063653+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063658+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063673+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063679+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063682+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063691+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063691+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063691+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.063703+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:52:35.063723+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063724+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:52:35.063733+00:00", "trade", 9.82, 500.0]
["2026-09-22T19:52:35.063793+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063938+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063938+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063943+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063948+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063948+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063953+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063963+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.063978+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.064124+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.064139+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:35.064220+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:35.064294+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064294+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064294+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064434+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064540+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064620+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064655+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064780+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064780+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.064780+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.067607+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.081538+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:52:35.096640+00:00", "trade", 9.8126, 7.0]
["2026-09-22T19:52:35.155887+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.677488+00:00", "trade", 9.81, 90.0]
["2026-09-22T19:52:35.681746+00:00", "trade", 9.81, 26.0]
["2026-09-22T19:52:35.681794+00:00", "trade", 9.81, 74.0]
["2026-09-22T19:52:35.682242+00:00", "trade", 9.81, 88.0]
["2026-09-22T19:52:35.682821+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.683298+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.683303+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.684687+00:00", "trade", 9.8968, 100.0]
["2026-09-22T19:52:35.948043+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.948054+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.948704+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.948704+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.948785+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.949145+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.959229+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.959282+00:00", "trade", 9.81, 102.0]
["2026-09-22T19:52:35.959286+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.959340+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.959361+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.959451+00:00", "trade", 9.81, 98.0]
["2026-09-22T19:52:35.959480+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.959505+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.959664+00:00", "trade", 9.81, 1.0]
["2026-09-22T19:52:35.959667+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.959674+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.959791+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.959796+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.959811+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.959831+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.959839+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:52:35.959839+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.959911+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.959951+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.959951+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.959998+00:00", "trade", 9.805, 438.0]
["2026-09-22T19:52:35.960100+00:00", "trade", 9.805, 262.0]
["2026-09-22T19:52:35.960227+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960297+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960342+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960357+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960434+00:00", "trade", 9.81, 26.0]
["2026-09-22T19:52:35.960467+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960485+00:00", "trade", 9.81, 74.0]
["2026-09-22T19:52:35.960508+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960588+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960668+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960713+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960748+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960868+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.960908+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.961069+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.961831+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.965910+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.967469+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.969302+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.969783+00:00", "trade", 9.81, 100.0]
["2026-09-22T19:52:35.969789+00:00", "trade", 9.81, 3.0]
["2026-09-22T19:52:35.969890+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.969905+00:00", "quote", 9.8, 9.81]
["2026-09-22T19:52:35.969975+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.969980+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.970025+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.970025+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.970057+00:00", "trade", 9.81, 189.0]
["2026-09-22T19:52:35.970060+00:00", "quote", 9.81, 9.81]
["2026-09-22T19:52:35.970075+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970221+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970226+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970226+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970226+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970231+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970231+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970231+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970231+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970271+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970276+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970316+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970316+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970351+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970356+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970356+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970396+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970512+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970551+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970832+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.970832+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.971064+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:52:35.971313+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.974070+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:35.974075+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.003149+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.003199+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.090521+00:00", "trade", 9.813, 300.0]
["2026-09-22T19:52:36.090547+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.157000+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.157115+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.198339+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.198394+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.198905+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.201611+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:52:36.201710+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:52:36.201710+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:52:36.202131+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:52:36.202153+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:52:36.219850+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.220105+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.220511+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.220942+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.241940+00:00", "trade", 9.82, 300.0]
["2026-09-22T19:52:36.242554+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.242559+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.242559+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.242599+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.242599+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.242599+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.242604+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.242840+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.243321+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.338485+00:00", "trade", 9.815, 100.0]
["2026-09-22T19:52:36.338542+00:00", "trade", 9.815, 200.0]
["2026-09-22T19:52:36.338602+00:00", "trade", 9.815, 500.0]
["2026-09-22T19:52:36.338660+00:00", "trade", 9.815, 175.0]
["2026-09-22T19:52:36.339424+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.339670+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.402695+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.585154+00:00", "quote", 9.81, 9.82]
["2026-09-22T19:52:36.711439+00:00", "trade", 9.82, 100.0]
["2026-09-22T19:52:36.711460+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:36.711475+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:36.711485+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:36.711496+00:00", "trade", 9.82, 200.0]
["2026-09-22T19:52:36.711505+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:36.711590+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:36.711610+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:36.711646+00:00", "quote", 9.82, 9.82]
["2026-09-22T19:52:36.711692+00:00", "trade", 9.82, 173.0]
["2026-09-22T19:52:36.711796+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712071+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712117+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712192+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712272+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712277+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712277+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712392+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712432+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712513+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.712606+00:00", "trade", 9.825, 23.0]
["2026-09-22T19:52:36.712673+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.713635+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.721714+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.727518+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:36.808886+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:52:36.811126+00:00", "trade", 9.825, 2.0]
["2026-09-22T19:52:36.821101+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:37.014331+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:37.014732+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:37.280126+00:00", "trade", 9.825, 5.0]
["2026-09-22T19:52:37.526019+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:38.375937+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:38.376373+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:38.490249+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:38.571956+00:00", "trade", 9.9088, 9.0]
["2026-09-22T19:52:38.581374+00:00", "trade", 9.8927, 4.0]
["2026-09-22T19:52:38.760757+00:00", "trade", 9.8798, 39.0]
["2026-09-22T19:52:39.316977+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:39.317639+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:39.378560+00:00", "trade", 9.8798, 10.0]
["2026-09-22T19:52:39.525550+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:52:39.535675+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:52:39.558800+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:52:39.757536+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:39.758583+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:39.759024+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:39.816842+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:39.936772+00:00", "trade", 9.9091, 15.0]
["2026-09-22T19:52:40.067739+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:40.067754+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:40.575297+00:00", "trade", 9.825, 200.0]
["2026-09-22T19:52:40.923842+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:41.400116+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:41.401264+00:00", "trade", 9.825, 120.0]
["2026-09-22T19:52:41.736301+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:41.737188+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:41.951097+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:42.365223+00:00", "quote", 9.82, 9.83]
["2026-09-22T19:52:42.788196+00:00", "trade", 9.8788, 99.0]
["2026-09-22T19:52:43.317525+00:00", "trade", 9.83, 400.0]
["2026-09-22T19:52:43.317679+00:00", "trade", 9.825, 100.0]
["2026-09-22T19:52:43.317681+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.317684+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:52:43.317684+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:52:43.317684+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.317988+00:00", "trade", 9.83, 27.0]
["2026-09-22T19:52:43.317988+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:52:43.317991+00:00", "trade", 9.83, 500.0]
["2026-09-22T19:52:43.317997+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318046+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:52:43.318066+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318066+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:52:43.318075+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:52:43.318099+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:52:43.318099+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318099+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318099+00:00", "trade", 9.83, 300.0]
["2026-09-22T19:52:43.318099+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:52:43.318099+00:00", "trade", 9.83, 5.0]
["2026-09-22T19:52:43.318103+00:00", "trade", 9.83, 20.0]
["2026-09-22T19:52:43.318103+00:00", "trade", 9.83, 80.0]
["2026-09-22T19:52:43.318105+00:00", "trade", 9.83, 50.0]
["2026-09-22T19:52:43.318108+00:00", "trade", 9.83, 15.0]
["2026-09-22T19:52:43.318135+00:00", "trade", 9.83, 55.0]
["2026-09-22T19:52:43.318135+00:00", "trade", 9.83, 40.0]
["2026-09-22T19:52:43.318151+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:43.318161+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:43.318187+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:43.318268+00:00", "trade", 9.83, 60.0]
["2026-09-22T19:52:43.318277+00:00", "quote", 9.83, 9.83]
["2026-09-22T19:52:43.318322+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318342+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318397+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:52:43.318400+00:00", "trade", 9.835, 800.0]
["2026-09-22T19:52:43.318457+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318457+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318538+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318542+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318542+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318562+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318572+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318623+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318658+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318703+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318703+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318770+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318776+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318776+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.318783+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318783+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318783+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318785+00:00", "trade", 9.83, 77.0]
["2026-09-22T19:52:43.318823+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318823+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318903+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318938+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.318938+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319026+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:52:43.319030+00:00", "trade", 9.83, 200.0]
["2026-09-22T19:52:43.319030+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.319035+00:00", "trade", 9.83, 100.0]
["2026-09-22T19:52:43.319035+00:00", "trade", 9.83, 8.0]
["2026-09-22T19:52:43.319064+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319079+00:00", "trade", 9.835, 205.0]
["2026-09-22T19:52:43.319139+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319161+00:00", "trade", 9.84, 11.0]
["2026-09-22T19:52:43.319302+00:00", "trade", 9.835, 205.0]
["2026-09-22T19:52:43.319420+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319500+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319620+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319625+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319700+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319700+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.319741+00:00", "trade", 9.835, 250.0]
["2026-09-22T19:52:43.319762+00:00", "trade", 9.835, 410.0]
["2026-09-22T19:52:43.319900+00:00", "trade", 9.835, 300.0]
["2026-09-22T19:52:43.319946+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.320141+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.320302+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.320422+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.320422+00:00", "quote", 9.83, 9.84]
["2026-09-22T19:52:43.320625+00:00", "trade", 9.835, 404.0]
["2026-09-22T19:52:43.320845+00:00", "trade", 9.835, 61.0]
["2026-09-22T19:52:43.321305+00:00", "trade", 9.835, 239.0]
["2026-09-22T19:52:43.321434+00:00", "trade", 9.84, 400.0]
["2026-09-22T19:52:43.321440+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321443+00:00", "trade", 9.84, 6.0]
["2026-09-22T19:52:43.321443+00:00", "trade", 9.84, 220.0]
["2026-09-22T19:52:43.321449+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321449+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:52:43.321459+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:43.321462+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321476+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321479+00:00", "trade", 9.84, 6.0]
["2026-09-22T19:52:43.321483+00:00", "trade", 9.84, 27.0]
["2026-09-22T19:52:43.321483+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321487+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:43.321489+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321495+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:43.321495+00:00", "trade", 9.84, 60.0]
["2026-09-22T19:52:43.321495+00:00", "trade", 9.84, 20.0]
["2026-09-22T19:52:43.321495+00:00", "trade", 9.84, 60.0]
["2026-09-22T19:52:43.321495+00:00", "trade", 9.84, 40.0]
["2026-09-22T19:52:43.321520+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:43.321545+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:43.321545+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:43.321585+00:00", "trade", 9.835, 400.0]
["2026-09-22T19:52:43.321600+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:43.321657+00:00", "trade", 9.835, 100.0]
["2026-09-22T19:52:43.321657+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:43.321660+00:00", "trade", 9.84, 20.0]
["2026-09-22T19:52:43.321663+00:00", "trade", 9.84, 200.0]
["2026-09-22T19:52:43.321667+00:00", "trade", 9.84, 14.0]
["2026-09-22T19:52:43.321667+00:00", "trade", 9.84, 20.0]
["2026-09-22T19:52:43.321669+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321672+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321672+00:00", "trade", 9.84, 100.0]
["2026-09-22T19:52:43.321693+00:00", "trade", 9.835, 1.0]
["2026-09-22T19:52:43.321700+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:43.321715+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:43.321760+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:52:43.321765+00:00", "trade", 9.85, 11.0]
["2026-09-22T19:52:43.321765+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.321768+00:00", "trade", 9.85, 160.0]
["2026-09-22T19:52:43.321774+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.321777+00:00", "trade", 9.85, 20.0]
["2026-09-22T19:52:43.321780+00:00", "trade", 9.85, 60.0]
["2026-09-22T19:52:43.321780+00:00", "quote", 9.84, 9.84]
["2026-09-22T19:52:43.321783+00:00", "trade", 9.85, 40.0]
["2026-09-22T19:52:43.321785+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:43.321810+00:00", "trade", 9.85, 27.0]
["2026-09-22T19:52:43.321810+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:43.321815+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:43.321825+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:43.321837+00:00", "trade", 9.85, 60.0]
["2026-09-22T19:52:43.321885+00:00", "quote", 9.84, 9.85]
["2026-09-22T19:52:43.322051+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322066+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322106+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322121+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322121+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322141+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322146+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322191+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322221+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322226+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322261+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322316+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322326+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322331+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322377+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322382+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322402+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322502+00:00", "quote", 9.85, 9.85]
["2026-09-22T19:52:43.322574+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.322574+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.322577+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.322582+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.322778+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.322824+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.322845+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.322858+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.322858+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.322903+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.322903+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.322914+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:52:43.323063+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.323103+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.323344+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.323424+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.324943+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:43.327018+00:00", "trade", 9.855, 30.0]
["2026-09-22T19:52:43.327536+00:00", "trade", 9.835, 2300.0]
["2026-09-22T19:52:43.330886+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:52:43.330889+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.330889+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:52:43.330892+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:52:43.330897+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.330912+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.330927+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.330949+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.330977+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.330982+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.331062+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.331072+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.331087+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:43.331151+00:00", "trade", 9.86, 54.0]
["2026-09-22T19:52:43.331153+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.331303+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.331313+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.331337+00:00", "trade", 9.835, 2300.0]
["2026-09-22T19:52:43.331484+00:00", "trade", 9.86, 17.0]
["2026-09-22T19:52:43.331541+00:00", "trade", 9.86, 144.0]
["2026-09-22T19:52:43.331578+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.331614+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.331664+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.331899+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.331899+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.331959+00:00", "trade", 9.86, 170.0]
["2026-09-22T19:52:43.331971+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.331979+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.332024+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.332065+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.332067+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.332105+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.332164+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.332165+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.332167+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:43.332167+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:43.332215+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.332251+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:52:43.332350+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.332404+00:00", "trade", 9.87, 61.0]
["2026-09-22T19:52:43.332404+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:52:43.332430+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332435+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332466+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332471+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.332474+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.332476+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.332501+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332561+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332663+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.332666+00:00", "trade", 9.87, 13.0]
["2026-09-22T19:52:43.332669+00:00", "trade", 9.87, 67.0]
["2026-09-22T19:52:43.332706+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332731+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332746+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332801+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.332997+00:00", "trade", 9.87, 18.0]
["2026-09-22T19:52:43.333027+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.333062+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.333067+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333107+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333152+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333297+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333348+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333348+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333443+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333443+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333860+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.333904+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.333920+00:00", "trade", 9.87, 168.0]
["2026-09-22T19:52:43.334001+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.334109+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.334617+00:00", "trade", 9.875, 20.0]
["2026-09-22T19:52:43.338906+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.340069+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.344340+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:52:43.344394+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:52:43.344460+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:52:43.344487+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:43.344490+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:43.344490+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:43.344494+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.344499+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344504+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344514+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344554+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344569+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344629+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344770+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344788+00:00", "trade", 9.88, 18.0]
["2026-09-22T19:52:43.344875+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.344962+00:00", "trade", 9.88, 168.0]
["2026-09-22T19:52:43.344966+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.344966+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:52:43.345085+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:52:43.345151+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.345314+00:00", "trade", 9.88, 17.0]
["2026-09-22T19:52:43.345386+00:00", "trade", 9.88, 145.0]
["2026-09-22T19:52:43.345391+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.345512+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.345512+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.345872+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.345948+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.346028+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.346669+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.347110+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.347443+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:43.349511+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.350667+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:43.350673+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:43.350684+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.350685+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:52:43.350685+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:52:43.350691+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:43.350691+00:00", "trade", 9.89, 194.0]
["2026-09-22T19:52:43.350695+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:43.350695+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.350709+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.350712+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:52:43.350715+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:43.350719+00:00", "trade", 9.89, 294.0]
["2026-09-22T19:52:43.350719+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350739+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.350749+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350749+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350757+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:43.350760+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:43.350769+00:00", "trade", 9.89, 145.0]
["2026-09-22T19:52:43.350769+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:43.350775+00:00", "trade", 9.89, 17.0]
["2026-09-22T19:52:43.350781+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.350787+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.350790+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.350805+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:52:43.350829+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350854+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350859+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350869+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350904+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.350925+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:52:43.351030+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351043+00:00", "trade", 9.89, 142.0]
["2026-09-22T19:52:43.351049+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:52:43.351050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351060+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351106+00:00", "trade", 9.895, 219.0]
["2026-09-22T19:52:43.351120+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351127+00:00", "trade", 9.89, 7.0]
["2026-09-22T19:52:43.351127+00:00", "trade", 9.89, 89.0]
["2026-09-22T19:52:43.351130+00:00", "trade", 9.895, 438.0]
["2026-09-22T19:52:43.351130+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:43.351145+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:52:43.351165+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351165+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351202+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:52:43.351210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351230+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351280+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351285+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351300+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351301+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:43.351304+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:43.351308+00:00", "trade", 9.89, 147.0]
["2026-09-22T19:52:43.351308+00:00", "trade", 9.89, 84.0]
["2026-09-22T19:52:43.351313+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.351313+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.351313+00:00", "trade", 9.89, 147.0]
["2026-09-22T19:52:43.351325+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:52:43.351325+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351346+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.351346+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:52:43.351350+00:00", "trade", 9.895, 176.0]
["2026-09-22T19:52:43.351350+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.351350+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351355+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:52:43.351371+00:00", "trade", 9.89, 7.0]
["2026-09-22T19:52:43.351419+00:00", "trade", 9.89, 93.0]
["2026-09-22T19:52:43.351431+00:00", "trade", 9.89, 89.0]
["2026-09-22T19:52:43.351452+00:00", "trade", 9.89, 62.0]
["2026-09-22T19:52:43.351482+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.351494+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:52:43.351497+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.351497+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:52:43.351500+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:52:43.351506+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351506+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351542+00:00", "trade", 9.89, 28.0]
["2026-09-22T19:52:43.351591+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351636+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351671+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351797+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:52:43.351832+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351832+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351837+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351897+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.351982+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352112+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352117+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352143+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:52:43.352233+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352353+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352353+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352358+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352393+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352433+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.352513+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.354032+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.354473+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.354799+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.354952+00:00", "trade", 9.895, 34.0]
["2026-09-22T19:52:43.359619+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.359625+00:00", "trade", 9.895, 141.0]
["2026-09-22T19:52:43.359625+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.359625+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:52:43.359625+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359625+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.359628+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.359645+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359673+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.359685+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:52:43.359685+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359685+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359718+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.359763+00:00", "trade", 9.9, 205.0]
["2026-09-22T19:52:43.359770+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.359770+00:00", "trade", 9.9, 103.0]
["2026-09-22T19:52:43.359770+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359782+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:52:43.359821+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.359830+00:00", "trade", 9.905, 600.0]
["2026-09-22T19:52:43.359866+00:00", "trade", 9.9, 70.0]
["2026-09-22T19:52:43.359876+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359878+00:00", "trade", 9.9, 180.0]
["2026-09-22T19:52:43.359878+00:00", "trade", 9.9, 147.0]
["2026-09-22T19:52:43.359899+00:00", "trade", 9.9, 4.0]
["2026-09-22T19:52:43.359921+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359951+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359953+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.359981+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.359996+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360016+00:00", "trade", 9.905, 219.0]
["2026-09-22T19:52:43.360016+00:00", "trade", 9.9, 294.0]
["2026-09-22T19:52:43.360016+00:00", "trade", 9.9, 181.0]
["2026-09-22T19:52:43.360026+00:00", "trade", 9.905, 410.0]
["2026-09-22T19:52:43.360026+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360028+00:00", "trade", 9.9, 35.0]
["2026-09-22T19:52:43.360035+00:00", "trade", 9.905, 205.0]
["2026-09-22T19:52:43.360035+00:00", "trade", 9.905, 800.0]
["2026-09-22T19:52:43.360040+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:52:43.360044+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.360044+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.360046+00:00", "trade", 9.9, 139.0]
["2026-09-22T19:52:43.360077+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360080+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.360080+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:52:43.360081+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360085+00:00", "trade", 9.9, 107.0]
["2026-09-22T19:52:43.360085+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360087+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360087+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360087+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360088+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:52:43.360088+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360092+00:00", "trade", 9.905, 23.0]
["2026-09-22T19:52:43.360097+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360097+00:00", "trade", 9.905, 196.0]
["2026-09-22T19:52:43.360102+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360103+00:00", "trade", 9.905, 286.0]
["2026-09-22T19:52:43.360127+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.360127+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360130+00:00", "trade", 9.9, 266.0]
["2026-09-22T19:52:43.360136+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.360154+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.360157+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360197+00:00", "trade", 9.9, 201.0]
["2026-09-22T19:52:43.360199+00:00", "trade", 9.905, 152.0]
["2026-09-22T19:52:43.360237+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360242+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360248+00:00", "trade", 9.9, 65.0]
["2026-09-22T19:52:43.360252+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360266+00:00", "trade", 9.905, 21.0]
["2026-09-22T19:52:43.360270+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.360272+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.360277+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360277+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360278+00:00", "trade", 9.9, 18.0]
["2026-09-22T19:52:43.360278+00:00", "trade", 9.9, 382.0]
["2026-09-22T19:52:43.360282+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360297+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360297+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360297+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360302+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360302+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360305+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360305+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:52:43.360307+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360307+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360307+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360311+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360317+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360323+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.360323+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:52:43.360335+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:52:43.360353+00:00", "trade", 9.9, 107.0]
["2026-09-22T19:52:43.360353+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360359+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360359+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:52:43.360382+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360384+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:52:43.360387+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360387+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360392+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360392+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360392+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360392+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360397+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360397+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360397+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360398+00:00", "trade", 9.9, 219.0]
["2026-09-22T19:52:43.360402+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360402+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360402+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360410+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.360410+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360413+00:00", "trade", 9.9, 110.0]
["2026-09-22T19:52:43.360440+00:00", "trade", 9.9, 167.0]
["2026-09-22T19:52:43.360448+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360448+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360452+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360452+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360461+00:00", "trade", 9.9, 181.0]
["2026-09-22T19:52:43.360462+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360464+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360477+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360488+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.360497+00:00", "trade", 9.9, 169.0]
["2026-09-22T19:52:43.360515+00:00", "trade", 9.9, 219.0]
["2026-09-22T19:52:43.360548+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360548+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360553+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360557+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360566+00:00", "trade", 9.905, 129.0]
["2026-09-22T19:52:43.360570+00:00", "trade", 9.9, 71.0]
["2026-09-22T19:52:43.360618+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360635+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.360673+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360675+00:00", "trade", 9.9, 219.0]
["2026-09-22T19:52:43.360726+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.360759+00:00", "trade", 9.9, 37.0]
["2026-09-22T19:52:43.360795+00:00", "trade", 9.9, 219.0]
["2026-09-22T19:52:43.360861+00:00", "trade", 9.9, 219.0]
["2026-09-22T19:52:43.360861+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.360863+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360908+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.360958+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361044+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361109+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361194+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361314+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361354+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361409+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361475+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361555+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361635+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361675+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361926+00:00", "trade", 9.9, 26.0]
["2026-09-22T19:52:43.361929+00:00", "trade", 9.9, 174.0]
["2026-09-22T19:52:43.361929+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:52:43.361931+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361935+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:52:43.361935+00:00", "trade", 9.9, 29.0]
["2026-09-22T19:52:43.361935+00:00", "trade", 9.9, 84.0]
["2026-09-22T19:52:43.361936+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.361938+00:00", "trade", 9.9, 16.0]
["2026-09-22T19:52:43.361941+00:00", "trade", 9.9, 7.0]
["2026-09-22T19:52:43.361941+00:00", "quote", 9.89, 9.91]
["2026-09-22T19:52:43.361956+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:52:43.362006+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362016+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362026+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362026+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362036+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362046+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362051+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362106+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362196+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.362221+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.362316+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.362407+00:00", "trade", 9.9, 150.0]
["2026-09-22T19:52:43.362517+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362593+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362596+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:52:43.362666+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.362672+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:52:43.362793+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.362918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.362918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.362993+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.362998+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.362998+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.363073+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.363078+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.363114+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.363114+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.363154+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.363285+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.363294+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.363330+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:52:43.363342+00:00", "trade", 9.89, 195.0]
["2026-09-22T19:52:43.363354+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.363514+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.363580+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.363595+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.363598+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.363598+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.363795+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.363916+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.363937+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:52:43.363955+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.363996+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.364067+00:00", "trade", 9.9, 125.0]
["2026-09-22T19:52:43.364156+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:52:43.364276+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.364356+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.364473+00:00", "trade", 9.89, 45.0]
["2026-09-22T19:52:43.364713+00:00", "trade", 9.9, 125.0]
["2026-09-22T19:52:43.365020+00:00", "trade", 9.9, 250.0]
["2026-09-22T19:52:43.368677+00:00", "quote", 9.88, 9.9]
["2026-09-22T19:52:43.376182+00:00", "trade", 9.89, 219.0]
["2026-09-22T19:52:43.376195+00:00", "trade", 9.89, 219.0]
["2026-09-22T19:52:43.376197+00:00", "trade", 9.89, 438.0]
["2026-09-22T19:52:43.401882+00:00", "trade", 9.89, 219.0]
["2026-09-22T19:52:43.401885+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:52:43.401891+00:00", "trade", 9.89, 438.0]
["2026-09-22T19:52:43.401897+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:52:43.401900+00:00", "trade", 9.89, 219.0]
["2026-09-22T19:52:43.401900+00:00", "trade", 9.89, 438.0]
["2026-09-22T19:52:43.401906+00:00", "trade", 9.89, 219.0]
["2026-09-22T19:52:43.402008+00:00", "trade", 9.89, 150.0]
["2026-09-22T19:52:43.402086+00:00", "trade", 9.89, 219.0]
["2026-09-22T19:52:43.402366+00:00", "trade", 9.89, 410.0]
["2026-09-22T19:52:43.402429+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:52:43.402441+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:52:43.406361+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.406367+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.406371+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.406428+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:52:43.406428+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406432+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406434+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406434+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406438+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:52:43.406462+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.406472+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.406504+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406504+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406510+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:52:43.406512+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:52:43.406516+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:52:43.406522+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.406588+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.406667+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.406705+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406705+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.406848+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.406978+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.406978+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.406988+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.407018+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:52:43.407039+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:52:43.407048+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.407051+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:52:43.407058+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.407075+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:52:43.407096+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:52:43.407123+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.407123+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.407128+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407128+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407193+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407289+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407289+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407329+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407369+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407370+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:52:43.407409+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407454+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407529+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407564+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407564+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.407730+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407730+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407740+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407770+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407885+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407885+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407930+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407960+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407965+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.407965+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.408010+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.408091+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.408251+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.408371+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.408852+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.409133+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.409168+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.409333+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.409574+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.417796+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.417829+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.417877+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.418215+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.418220+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.418385+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.418410+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.418725+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.418997+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.426197+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:52:43.451494+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.507442+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.536010+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:52:43.536411+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:52:43.536491+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:52:43.536491+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:52:43.536496+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:52:43.536496+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:52:43.614336+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.614412+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.614412+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.614412+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.615319+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.615600+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.615600+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.724439+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.724442+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:52:43.724532+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:43.724535+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:52:43.724544+00:00", "trade", 9.865, 195.0]
["2026-09-22T19:52:43.724610+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:52:43.724703+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:43.724706+00:00", "trade", 9.87, 184.0]
["2026-09-22T19:52:43.724706+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:52:43.724784+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.724784+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.724789+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.724835+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.724905+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.724990+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725075+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725080+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725175+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725231+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725336+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725376+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725391+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725421+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725471+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725511+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725524+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.725635+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.725641+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725672+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725697+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725747+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725747+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.725832+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.726098+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.726148+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.728387+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.728477+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.728916+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.728919+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.729075+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.729100+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.729115+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:52:43.729166+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.729169+00:00", "trade", 9.87, 97.0]
["2026-09-22T19:52:43.729184+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:52:43.729205+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.729215+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:52:43.729225+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.729250+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.729250+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:52:43.729390+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729516+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729521+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729751+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729892+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729892+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729897+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729937+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729987+00:00", "trade", 9.87, 61.0]
["2026-09-22T19:52:43.729987+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.729999+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.730032+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.730059+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:52:43.730578+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.733878+00:00", "trade", 9.87, 435.0]
["2026-09-22T19:52:43.733923+00:00", "trade", 9.87, 330.0]
["2026-09-22T19:52:43.747678+00:00", "trade", 9.87, 456.0]
["2026-09-22T19:52:43.765351+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.765435+00:00", "trade", 9.865, 101.0]
["2026-09-22T19:52:43.765988+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.766048+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.766048+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.766444+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.767521+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.783173+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.783534+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.825143+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.826146+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.830266+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:43.830827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.830829+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:52:43.830832+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.830847+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.830932+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.830987+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831188+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831348+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831348+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831654+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831749+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831749+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831829+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831869+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.831985+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:43.841312+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:43.921326+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:44.014970+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.015181+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.015286+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.015286+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.015291+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.015727+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.016288+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.369294+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:44.369965+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.370000+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.372401+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.376541+00:00", "trade", 9.86, 45.0]
["2026-09-22T19:52:44.378062+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.379434+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.380868+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.382116+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.382757+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.383036+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.383343+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.383683+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.384005+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.384314+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:44.387246+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.396769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.715438+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.716234+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:44.996169+00:00", "trade", 9.8769, 1.0]
["2026-09-22T19:52:46.158262+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:46.335639+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:46.335674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:46.584682+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:47.087638+00:00", "trade", 9.868, 1.0]
["2026-09-22T19:52:47.350001+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:52:47.418206+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:52:47.418838+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:47.801528+00:00", "trade", 9.8622, 50.0]
["2026-09-22T19:52:48.225533+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:48.733141+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:48.733224+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:48.936707+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:48.937092+00:00", "trade", 9.865, 70.0]
["2026-09-22T19:52:48.951748+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:48.952373+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:48.952413+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:48.952413+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:48.952889+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:48.953330+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:48.953694+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:49.189853+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:49.754793+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:49.754953+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:49.966394+00:00", "trade", 9.8601, 1.0]
["2026-09-22T19:52:50.075677+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:50.075757+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:50.076138+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:50.571858+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:51.036145+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:52:51.037219+00:00", "trade", 9.865, 18.0]
["2026-09-22T19:52:51.556886+00:00", "trade", 9.8601, 4.0]
["2026-09-22T19:52:51.558858+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:51.558862+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:51.559339+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:51.565038+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:51.569026+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:52.017088+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:52.017088+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:52.017128+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:52.017409+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:52.017610+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:52.595612+00:00", "trade", 9.8667, 1.0]
["2026-09-22T19:52:52.609580+00:00", "trade", 9.8667, 1.0]
["2026-09-22T19:52:53.025140+00:00", "trade", 9.8668, 7.0]
["2026-09-22T19:52:53.138653+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:53.592049+00:00", "trade", 9.8667, 2.0]
["2026-09-22T19:52:55.229663+00:00", "trade", 9.865, 7.0]
["2026-09-22T19:52:55.960730+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:55.961252+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:55.981293+00:00", "trade", 9.865, 170.0]
["2026-09-22T19:52:55.982016+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.894238+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.894649+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:56.894664+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:56.894667+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:52:56.894670+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.894670+00:00", "trade", 9.86, 60.0]
["2026-09-22T19:52:56.894714+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.894787+00:00", "trade", 9.86, 1.0]
["2026-09-22T19:52:56.894829+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:56.894832+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.894835+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.894841+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:52:56.894850+00:00", "trade", 9.86, 81.0]
["2026-09-22T19:52:56.894883+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:52:56.894883+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.894889+00:00", "trade", 9.86, 57.0]
["2026-09-22T19:52:56.894889+00:00", "trade", 9.86, 252.0]
["2026-09-22T19:52:56.895157+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:52:56.895157+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:52:56.895187+00:00", "trade", 9.86, 300.0]
["2026-09-22T19:52:56.895195+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.895521+00:00", "quote", 9.85, 9.87]
["2026-09-22T19:52:56.895524+00:00", "trade", 9.86, 176.0]
["2026-09-22T19:52:56.895530+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:52:56.895596+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.895704+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:52:56.895746+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.895796+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.895848+00:00", "trade", 9.865, 7.0]
["2026-09-22T19:52:56.895947+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.895982+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.896002+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:56.896257+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.896272+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.896473+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.896706+00:00", "trade", 9.86, 125.0]
["2026-09-22T19:52:56.896989+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.897328+00:00", "trade", 9.86, 410.0]
["2026-09-22T19:52:56.897395+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.897876+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.898032+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.898593+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.903312+00:00", "trade", 9.86, 2300.0]
["2026-09-22T19:52:56.904216+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.904236+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.904244+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.904248+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.904367+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:52:56.904397+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:56.904458+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.904461+00:00", "trade", 9.86, 116.0]
["2026-09-22T19:52:56.904462+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:56.904467+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:52:56.904497+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.904803+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.904903+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.904903+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.904938+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.905038+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.905038+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.905179+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.905394+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.905434+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.905469+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:56.958626+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:52:56.960520+00:00", "trade", 9.8645, 5.0]
["2026-09-22T19:52:56.961533+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:57.005427+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:57.005903+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:57.005903+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:58.506028+00:00", "trade", 9.8879, 100.0]
["2026-09-22T19:52:59.377512+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:52:59.377799+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:59.378241+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:59.881617+00:00", "trade", 9.865, 189.0]
["2026-09-22T19:52:59.882205+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:59.882285+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:59.957421+00:00", "trade", 9.8717, 1.0]
["2026-09-22T19:52:59.959228+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:59.959349+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:52:59.960351+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:00.012109+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:00.028769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:00.052796+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:00.740569+00:00", "trade", 9.8699, 300.0]
["2026-09-22T19:53:00.741440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.456595+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:53:02.457284+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:02.457761+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.457881+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.458202+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.458242+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.458282+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.458282+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.458322+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.458798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.458798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.459801+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:02.585822+00:00", "trade", 9.8838, 3.0]
["2026-09-22T19:53:02.705525+00:00", "trade", 9.8747, 36.0]
["2026-09-22T19:53:03.865190+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:53:04.110259+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:04.110380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:04.110380+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:04.110410+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:04.137750+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:04.138226+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:04.138667+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:04.218098+00:00", "trade", 9.9079, 100.0]
["2026-09-22T19:53:04.905459+00:00", "trade", 9.8626, 4.0]
["2026-09-22T19:53:05.024266+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:05.044694+00:00", "trade", 9.865, 212.0]
["2026-09-22T19:53:05.045365+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:05.045365+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:05.118098+00:00", "trade", 9.86, 22.0]
["2026-09-22T19:53:05.236532+00:00", "trade", 9.8746, 1200.0]
["2026-09-22T19:53:05.583225+00:00", "trade", 9.8901, 100.0]
["2026-09-22T19:53:05.920238+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:05.920689+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:05.964355+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:06.031965+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:06.073578+00:00", "trade", 9.86, 3.0]
["2026-09-22T19:53:06.073578+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.074094+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.120154+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.120585+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.464689+00:00", "trade", 9.8601, 100.0]
["2026-09-22T19:53:06.464716+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:53:06.465426+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.465706+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.465782+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.465822+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.654165+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.793422+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:06.794569+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:07.138743+00:00", "trade", 9.8745, 59.0]
["2026-09-22T19:53:07.372640+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:07.373267+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:07.405844+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:07.406609+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:53:07.407172+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:07.407749+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:53:07.408621+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:53:07.414926+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:07.415342+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:07.938738+00:00", "trade", 9.8725, 9.0]
["2026-09-22T19:53:07.938834+00:00", "trade", 9.8618, 6.0]
["2026-09-22T19:53:07.985519+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:08.310741+00:00", "trade", 9.8688, 9.0]
["2026-09-22T19:53:08.311345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:08.314028+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:08.498463+00:00", "trade", 9.9079, 16.0]
["2026-09-22T19:53:09.237324+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.237329+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:09.328219+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:53:09.915559+00:00", "trade", 9.87, 23.0]
["2026-09-22T19:53:11.419634+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:11.898115+00:00", "trade", 9.8876, 100.0]
["2026-09-22T19:53:11.901297+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:12.624269+00:00", "trade", 9.8601, 20.0]
["2026-09-22T19:53:13.201466+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:53:13.617181+00:00", "trade", 9.9079, 100.0]
["2026-09-22T19:53:13.618347+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:13.618829+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:13.623941+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:13.728665+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:13.729146+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:13.813051+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:14.204943+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:53:14.563426+00:00", "trade", 9.8871, 100.0]
["2026-09-22T19:53:14.870511+00:00", "trade", 9.8878, 32.0]
["2026-09-22T19:53:15.077109+00:00", "trade", 9.865, 70.0]
["2026-09-22T19:53:15.077746+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.077746+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.077781+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:15.906005+00:00", "trade", 9.8684, 1.0]
["2026-09-22T19:53:16.061733+00:00", "trade", 9.8871, 100.0]
["2026-09-22T19:53:16.334546+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:16.335074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:16.335550+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:16.843480+00:00", "trade", 9.8871, 100.0]
["2026-09-22T19:53:16.995946+00:00", "trade", 9.8631, 130.0]
["2026-09-22T19:53:17.086853+00:00", "trade", 9.865, 80.0]
["2026-09-22T19:53:17.087475+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:17.214007+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:53:17.737054+00:00", "trade", 9.9082, 31.0]
["2026-09-22T19:53:18.174668+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:18.474112+00:00", "trade", 9.8899, 100.0]
["2026-09-22T19:53:18.683278+00:00", "trade", 9.8684, 96.0]
["2026-09-22T19:53:20.054437+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:53:20.107922+00:00", "trade", 9.8602, 53.0]
["2026-09-22T19:53:20.171881+00:00", "trade", 9.86, 50.0]
["2026-09-22T19:53:20.252053+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:20.252506+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:53:20.252707+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:20.252725+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:20.253237+00:00", "trade", 9.865, 39.0]
["2026-09-22T19:53:20.254924+00:00", "trade", 9.865, 117.0]
["2026-09-22T19:53:20.256006+00:00", "trade", 9.865, 44.0]
["2026-09-22T19:53:20.256634+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:20.869040+00:00", "trade", 9.8683, 13.0]
["2026-09-22T19:53:21.494141+00:00", "trade", 9.8899, 400.0]
["2026-09-22T19:53:21.494631+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:21.495107+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:21.495187+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:21.495638+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:22.826687+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:22.827143+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:23.153202+00:00", "trade", 9.8899, 200.0]
["2026-09-22T19:53:23.190307+00:00", "trade", 9.8865, 6.0]
["2026-09-22T19:53:23.191420+00:00", "trade", 9.865, 13.0]
["2026-09-22T19:53:23.191450+00:00", "trade", 9.865, 3.0]
["2026-09-22T19:53:23.191564+00:00", "trade", 9.865, 11.0]
["2026-09-22T19:53:23.511898+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:23.512474+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:23.974219+00:00", "trade", 9.8683, 10.0]
["2026-09-22T19:53:23.982305+00:00", "trade", 9.8683, 10.0]
["2026-09-22T19:53:23.986161+00:00", "trade", 9.8683, 9.0]
["2026-09-22T19:53:23.988163+00:00", "trade", 9.8683, 6.0]
["2026-09-22T19:53:24.936615+00:00", "trade", 9.8865, 100.0]
["2026-09-22T19:53:25.436514+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:25.436990+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:25.489854+00:00", "trade", 9.8734, 37.0]
["2026-09-22T19:53:25.823570+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:53:25.824042+00:00", "trade", 9.865, 90.0]
["2026-09-22T19:53:26.170546+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:26.277633+00:00", "trade", 9.865, 1200.0]
["2026-09-22T19:53:26.827928+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:53:26.829284+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:27.773180+00:00", "trade", 9.8652, 2.0]
["2026-09-22T19:53:28.716980+00:00", "trade", 9.8858, 4.0]
["2026-09-22T19:53:29.179769+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.180668+00:00", "trade", 9.87, 280.0]
["2026-09-22T19:53:29.180678+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.180684+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.180684+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.180687+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:53:29.180687+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:53:29.180729+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:53:29.180818+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.180818+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.180852+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.181056+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:53:29.181087+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:53:29.181114+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:53:29.181225+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:53:29.181228+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.181249+00:00", "trade", 9.87, 31.0]
["2026-09-22T19:53:29.181261+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.181264+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:53:29.181267+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.181267+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:53:29.181270+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:53:29.181270+00:00", "trade", 9.87, 120.0]
["2026-09-22T19:53:29.181283+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.181283+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.181288+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.181288+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.181289+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.181291+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.181293+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:29.181315+00:00", "trade", 9.87, 281.0]
["2026-09-22T19:53:29.181321+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.181447+00:00", "trade", 9.87, 469.0]
["2026-09-22T19:53:29.181459+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:29.181468+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:29.181509+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:29.181514+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:29.181609+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181724+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181730+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181734+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181739+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181766+00:00", "trade", 9.87, 23.0]
["2026-09-22T19:53:29.181789+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181805+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181809+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181930+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181930+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181970+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181970+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.181983+00:00", "trade", 9.87, 316.0]
["2026-09-22T19:53:29.182000+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182031+00:00", "trade", 9.87, 114.0]
["2026-09-22T19:53:29.182040+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.182065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182065+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182070+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182070+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182112+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.182112+00:00", "trade", 9.875, 322.0]
["2026-09-22T19:53:29.182210+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182241+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:29.182245+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182275+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182326+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182446+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.182503+00:00", "trade", 9.875, 75.0]
["2026-09-22T19:53:29.182587+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:53:29.182686+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:29.183125+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:53:29.192134+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.196239+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.210199+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:53:29.285276+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.447772+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:29.511712+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:29.521933+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:29.522766+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:29.836067+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:29.836623+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:30.012136+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:30.122787+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:30.123403+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:30.123671+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:53:30.123734+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:53:30.156084+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:30.536172+00:00", "trade", 9.8658, 8.0]
["2026-09-22T19:53:30.541850+00:00", "trade", 9.8658, 7.0]
["2026-09-22T19:53:30.545248+00:00", "trade", 9.8658, 4.0]
["2026-09-22T19:53:30.547984+00:00", "trade", 9.8658, 2.0]
["2026-09-22T19:53:30.551262+00:00", "trade", 9.8658, 1.0]
["2026-09-22T19:53:30.724104+00:00", "trade", 9.8895, 900.0]
["2026-09-22T19:53:31.526240+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:53:31.526303+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:53:31.526830+00:00", "trade", 9.875, 1000.0]
["2026-09-22T19:53:31.526898+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:53:31.527310+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:53:31.528146+00:00", "trade", 9.8735, 3700.0]
["2026-09-22T19:53:31.528330+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:31.561538+00:00", "trade", 9.875, 114.0]
["2026-09-22T19:53:31.561601+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:53:31.561679+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:53:31.561748+00:00", "trade", 9.875, 186.0]
["2026-09-22T19:53:32.338287+00:00", "trade", 9.8731, 100.0]
["2026-09-22T19:53:32.430712+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:53:32.455422+00:00", "trade", 9.8852, 4.0]
["2026-09-22T19:53:33.697047+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:53:33.700836+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:33.728247+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:33.865451+00:00", "trade", 9.8728, 400.0]
["2026-09-22T19:53:34.154096+00:00", "trade", 9.8892, 100.0]
["2026-09-22T19:53:34.214759+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:34.216170+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:34.217622+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:53:34.217983+00:00", "trade", 9.875, 61.0]
["2026-09-22T19:53:34.219162+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:34.558466+00:00", "trade", 9.8661, 2.0]
["2026-09-22T19:53:35.215842+00:00", "trade", 9.875, 29.0]
["2026-09-22T19:53:35.252166+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:53:36.738845+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:53:37.267659+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:53:37.339116+00:00", "trade", 9.8747, 5.0]
["2026-09-22T19:53:38.100263+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:53:38.507517+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:39.020439+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:39.021521+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:39.021645+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:53:39.021842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:39.021963+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:53:39.022965+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:39.212386+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:39.881256+00:00", "trade", 9.8731, 83.0]
["2026-09-22T19:53:39.887242+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:40.164214+00:00", "trade", 9.8884, 100.0]
["2026-09-22T19:53:40.229503+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:40.784561+00:00", "trade", 9.875, 160.0]
["2026-09-22T19:53:41.447772+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:53:43.294783+00:00", "trade", 9.9248, 13.0]
["2026-09-22T19:53:43.343932+00:00", "trade", 9.9248, 3.0]
["2026-09-22T19:53:43.346136+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:43.346136+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:43.346612+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:43.579501+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:53:43.854942+00:00", "trade", 9.8826, 4.0]
["2026-09-22T19:53:44.216652+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:44.221355+00:00", "trade", 9.875, 700.0]
["2026-09-22T19:53:44.695710+00:00", "trade", 9.8875, 100.0]
["2026-09-22T19:53:44.712132+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:44.716730+00:00", "trade", 9.9247, 700.0]
["2026-09-22T19:53:44.741407+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:44.933654+00:00", "trade", 9.8717, 150.0]
["2026-09-22T19:53:44.933669+00:00", "trade", 9.8717, 37.0]
["2026-09-22T19:53:44.935086+00:00", "trade", 9.867, 23.0]
["2026-09-22T19:53:45.143515+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:53:45.638526+00:00", "trade", 9.8729, 73.0]
["2026-09-22T19:53:45.939898+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:53:45.940456+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:46.794083+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:47.293171+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:47.296764+00:00", "trade", 9.8874, 500.0]
["2026-09-22T19:53:47.297536+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:47.363655+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:53:47.364743+00:00", "trade", 9.875, 19.0]
["2026-09-22T19:53:47.364900+00:00", "trade", 9.875, 8.0]
["2026-09-22T19:53:48.038581+00:00", "trade", 9.8825, 100.0]
["2026-09-22T19:53:48.767372+00:00", "trade", 9.8727, 37.0]
["2026-09-22T19:53:48.770274+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:53:48.770428+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:53:48.785352+00:00", "trade", 9.8825, 100.0]
["2026-09-22T19:53:49.243929+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:53:49.245189+00:00", "trade", 9.875, 91.0]
["2026-09-22T19:53:49.818417+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:49.819314+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:50.975718+00:00", "trade", 9.88, 62.0]
["2026-09-22T19:53:50.997706+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:53:51.280635+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:53:51.531194+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:51.532618+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:51.593839+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:51.593839+00:00", "trade", 9.875, 18.0]
["2026-09-22T19:53:51.593842+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:53:51.600369+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:51.601256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:51.629173+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:53:51.629744+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:51.670155+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:53:51.711215+00:00", "trade", 9.87, 52.0]
["2026-09-22T19:53:51.711245+00:00", "trade", 9.87, 52.0]
["2026-09-22T19:53:51.727811+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:53:53.277243+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:53:53.278388+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:53.278438+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:53.278874+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:53.319617+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:53:53.320285+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:53:54.955501+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:53:55.295534+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:53:55.296676+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:55.297849+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:53:55.298378+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:53:55.298631+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:53:55.298893+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:53:56.982459+00:00", "trade", 9.87, 45.0]
["2026-09-22T19:53:56.982462+00:00", "trade", 9.87, 99.0]
["2026-09-22T19:53:56.982465+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:53:56.982471+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:53:56.982471+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:53:56.982474+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.982474+00:00", "trade", 9.87, 28.0]
["2026-09-22T19:53:56.982477+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:53:56.982477+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:53:56.982489+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.982489+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:53:56.982493+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.982493+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.982495+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:53:56.982500+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.982502+00:00", "trade", 9.87, 97.0]
["2026-09-22T19:53:56.982528+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:53:56.982534+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:53:56.982537+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:53:56.982559+00:00", "trade", 9.87, 452.0]
["2026-09-22T19:53:56.982570+00:00", "trade", 9.87, 26.0]
["2026-09-22T19:53:56.982646+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982656+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982676+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982692+00:00", "trade", 9.87, 164.0]
["2026-09-22T19:53:56.982694+00:00", "trade", 9.87, 545.0]
["2026-09-22T19:53:56.982697+00:00", "trade", 9.87, 55.0]
["2026-09-22T19:53:56.982697+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.982731+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982786+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982816+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982826+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982842+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982842+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.982856+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.983067+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:53:56.983162+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983163+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.983242+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983322+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983403+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983563+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983568+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983568+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983603+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.983804+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.984218+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:53:56.985087+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:53:56.985162+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.985208+00:00", "trade", 9.87, 66.0]
["2026-09-22T19:53:56.985242+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.985322+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.985370+00:00", "trade", 9.87, 34.0]
["2026-09-22T19:53:56.985523+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.985575+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:53:56.985643+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.985945+00:00", "trade", 9.87, 43.0]
["2026-09-22T19:53:56.986084+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.986084+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.986405+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:56.994439+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:57.024141+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:53:57.092292+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:57.383121+00:00", "trade", 9.8714, 7.0]
["2026-09-22T19:53:57.424379+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:53:57.668809+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:57.983248+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:58.356848+00:00", "trade", 9.865, 99.0]
["2026-09-22T19:53:58.448762+00:00", "trade", 9.865, 106.0]
["2026-09-22T19:53:58.448825+00:00", "trade", 9.865, 94.0]
["2026-09-22T19:53:58.450379+00:00", "trade", 9.865, 70.0]
["2026-09-22T19:53:58.453802+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:58.453841+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:58.455867+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:53:58.456361+00:00", "trade", 9.865, 95.0]
["2026-09-22T19:53:58.457988+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:53:58.630744+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:59.210609+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:59.211080+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:59.252181+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:53:59.252659+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:59.252659+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:59.252980+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:53:59.257471+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:53:59.378370+00:00", "trade", 9.881, 500.0]
["2026-09-22T19:53:59.650660+00:00", "trade", 9.8667, 2.0]
["2026-09-22T19:53:59.672116+00:00", "trade", 9.8667, 1.0]
["2026-09-22T19:54:00.012162+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:00.030016+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:54:00.035434+00:00", "trade", 9.8866, 100.0]
["2026-09-22T19:54:00.075201+00:00", "trade", 9.8807, 100.0]
["2026-09-22T19:54:00.295136+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:00.296371+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:00.453974+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:00.884354+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:01.041308+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:01.044560+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:01.069025+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:01.308834+00:00", "trade", 9.8602, 25.0]
["2026-09-22T19:54:01.578300+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:01.579219+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:01.580203+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:54:01.814132+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:01.815853+00:00", "trade", 9.8671, 2.0]
["2026-09-22T19:54:02.138803+00:00", "trade", 9.8716, 75.0]
["2026-09-22T19:54:02.191375+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:02.592389+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:02.909147+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:54:02.910229+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:54:03.359475+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:03.712323+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:54:03.712455+00:00", "trade", 9.865, 6.0]
["2026-09-22T19:54:03.714946+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:03.839087+00:00", "trade", 9.865, 130.0]
["2026-09-22T19:54:03.859944+00:00", "trade", 9.8791, 100.0]
["2026-09-22T19:54:03.946376+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:54:04.052880+00:00", "trade", 9.865, 280.0]
["2026-09-22T19:54:04.054131+00:00", "trade", 9.865, 47.0]
["2026-09-22T19:54:04.088140+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:54:04.088140+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:04.088142+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:04.088148+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:04.088154+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088154+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:54:04.088157+00:00", "trade", 9.87, 56.0]
["2026-09-22T19:54:04.088163+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088163+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:54:04.088170+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088170+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088170+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088172+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088176+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:54:04.088176+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088194+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:04.088194+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088250+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:04.088260+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088362+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:04.088362+00:00", "trade", 9.87, 65.0]
["2026-09-22T19:54:04.088365+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:54:04.088365+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088370+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088390+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088395+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088395+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088440+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088520+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088720+00:00", "trade", 9.87, 2234.0]
["2026-09-22T19:54:04.088747+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:04.088796+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.088849+00:00", "trade", 9.87, 79.0]
["2026-09-22T19:54:04.088873+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088896+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.088909+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.088963+00:00", "trade", 9.87, 163.0]
["2026-09-22T19:54:04.089037+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089072+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089112+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089117+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089167+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089192+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089273+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:04.089317+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089317+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089393+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089399+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:54:04.089468+00:00", "trade", 9.8683, 43.0]
["2026-09-22T19:54:04.089473+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089553+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089568+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089633+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089640+00:00", "trade", 9.8694, 40.0]
["2026-09-22T19:54:04.089694+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.089723+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089793+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089834+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.089965+00:00", "trade", 9.87, 112.0]
["2026-09-22T19:54:04.090029+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090034+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090049+00:00", "trade", 9.8691, 55.0]
["2026-09-22T19:54:04.090074+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090154+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090194+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090235+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090275+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090555+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090630+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090671+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.090796+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.091060+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:04.091874+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.091914+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.092114+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.092512+00:00", "trade", 9.875, 105.0]
["2026-09-22T19:54:04.092715+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.093119+00:00", "trade", 9.8717, 44.0]
["2026-09-22T19:54:04.094314+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.094956+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.095437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.095873+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.096385+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.100554+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.117673+00:00", "trade", 9.87, 992.0]
["2026-09-22T19:54:04.118915+00:00", "trade", 9.8704, 60.0]
["2026-09-22T19:54:04.119469+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.120433+00:00", "trade", 9.87, 175.0]
["2026-09-22T19:54:04.120523+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.120560+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:04.122057+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:04.122183+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:04.136449+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.136449+00:00", "trade", 9.875, 99.0]
["2026-09-22T19:54:04.136455+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.136458+00:00", "trade", 9.875, 67.0]
["2026-09-22T19:54:04.136534+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.136888+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.137009+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.137138+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.137228+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:54:04.137306+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:54:04.137387+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.137457+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.137460+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:54:04.137517+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.137527+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.137532+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:54:04.137532+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:54:04.137538+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.137538+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.137557+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.137567+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.137613+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:54:04.137691+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:54:04.137703+00:00", "trade", 9.8712, 41.0]
["2026-09-22T19:54:04.137712+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.137712+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:54:04.137724+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.137778+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:54:04.137784+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.137784+00:00", "trade", 9.875, 16.0]
["2026-09-22T19:54:04.137791+00:00", "trade", 9.8713, 40.0]
["2026-09-22T19:54:04.137948+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.138129+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.138159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.138329+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.138380+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:54:04.138449+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.138497+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.138777+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:54:04.138858+00:00", "trade", 9.875, 45.0]
["2026-09-22T19:54:04.139020+00:00", "trade", 9.875, 41.0]
["2026-09-22T19:54:04.139121+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.139572+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.139739+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:54:04.139853+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.139883+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.140705+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.141246+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:04.141687+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.189145+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.189666+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.189746+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.190187+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.250905+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.305462+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.407939+00:00", "trade", 9.8858, 100.0]
["2026-09-22T19:54:04.409299+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.446779+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.446782+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:04.446782+00:00", "trade", 9.875, 79.0]
["2026-09-22T19:54:04.447710+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.447710+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.447831+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.492368+00:00", "trade", 9.875, 808.0]
["2026-09-22T19:54:04.493612+00:00", "trade", 9.875, 69.0]
["2026-09-22T19:54:04.495048+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.537896+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:04.537920+00:00", "trade", 9.87, 217.0]
["2026-09-22T19:54:04.538496+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.538537+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.540897+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.541218+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.541459+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.550866+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:04.734720+00:00", "trade", 9.8858, 200.0]
["2026-09-22T19:54:05.497892+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:05.555942+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:54:05.895339+00:00", "trade", 9.88, 22.0]
["2026-09-22T19:54:05.895341+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:05.895903+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:05.919068+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:06.041750+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:06.045789+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:06.046311+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:06.055753+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:06.151702+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:06.266029+00:00", "trade", 9.8798, 1.0]
["2026-09-22T19:54:06.455537+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:54:06.480604+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:06.480637+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:06.480640+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:06.480640+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:06.480725+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:54:06.480740+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:54:06.480906+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:06.480915+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:06.480917+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:54:06.480938+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:54:06.480980+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:06.480995+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:06.481025+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:06.481040+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:06.481045+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481073+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:54:06.481076+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481141+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481156+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481196+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481212+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:54:06.481241+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481436+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481461+00:00", "trade", 9.88, 120.0]
["2026-09-22T19:54:06.481461+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:54:06.481467+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:06.481496+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481502+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481502+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481527+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481552+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481557+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481572+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481612+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481732+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481842+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.481888+00:00", "trade", 9.8744, 46.0]
["2026-09-22T19:54:06.482003+00:00", "trade", 9.8752, 40.0]
["2026-09-22T19:54:06.482088+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.482569+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.482712+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:54:06.482770+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.485070+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:54:06.500951+00:00", "trade", 9.885, 168.0]
["2026-09-22T19:54:06.501013+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.501023+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.501083+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.501143+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.501559+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.501855+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.501855+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.501940+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.502376+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.502416+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.502975+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:06.504095+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.505860+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.511899+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.511959+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.514627+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:06.552954+00:00", "trade", 9.885, 94.0]
["2026-09-22T19:54:06.561677+00:00", "trade", 9.885, 6.0]
["2026-09-22T19:54:06.584903+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.584948+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.587013+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:54:06.587268+00:00", "trade", 9.885, 239.0]
["2026-09-22T19:54:06.588261+00:00", "trade", 9.884, 42.0]
["2026-09-22T19:54:06.588386+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.599468+00:00", "trade", 9.885, 1400.0]
["2026-09-22T19:54:06.600450+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.600722+00:00", "trade", 9.885, 82.0]
["2026-09-22T19:54:06.600745+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.600809+00:00", "trade", 9.8838, 40.0]
["2026-09-22T19:54:06.601447+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.603126+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.604028+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.715030+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:54:06.715078+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.715484+00:00", "trade", 9.885, 196.0]
["2026-09-22T19:54:06.715579+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.715955+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.715981+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:06.717689+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.808916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:06.809357+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.427133+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.427279+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:54:07.427789+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.427824+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.428779+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:54:07.430355+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.492984+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.492991+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:07.493616+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.493691+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.497721+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.498182+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.498262+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.594195+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.594200+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.594203+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:54:07.594270+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.594812+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.612965+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.613050+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.613576+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.614017+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.792918+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.862043+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.862324+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.862900+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:07.863381+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:08.320143+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:08.946334+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:09.514436+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:09.515358+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:09.573968+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:09.673645+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:09.673725+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:09.674126+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:09.709621+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:10.346978+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:10.530016+00:00", "trade", 9.8727, 5.0]
["2026-09-22T19:54:10.992374+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:11.050688+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:11.050835+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:54:11.051124+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:11.051695+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:11.054871+00:00", "trade", 9.885, 125.0]
["2026-09-22T19:54:11.056185+00:00", "trade", 9.885, 125.0]
["2026-09-22T19:54:11.056922+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:54:11.059818+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:11.081622+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:11.101999+00:00", "trade", 9.8854, 43.0]
["2026-09-22T19:54:11.606366+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:11.606431+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:11.619432+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:11.940124+00:00", "trade", 9.8778, 4.0]
["2026-09-22T19:54:12.001786+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:12.785397+00:00", "trade", 9.8696, 42.0]
["2026-09-22T19:54:12.909118+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:12.909121+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.909133+00:00", "trade", 9.885, 22.0]
["2026-09-22T19:54:12.909192+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:12.909199+00:00", "trade", 9.885, 78.0]
["2026-09-22T19:54:12.909202+00:00", "trade", 9.885, 172.0]
["2026-09-22T19:54:12.909298+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:54:12.909304+00:00", "trade", 9.885, 22.0]
["2026-09-22T19:54:12.909316+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:12.909319+00:00", "trade", 9.89, 180.0]
["2026-09-22T19:54:12.909319+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.909346+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.909377+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:12.909382+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:12.909391+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:12.909403+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.909416+00:00", "trade", 9.89, 22.0]
["2026-09-22T19:54:12.909416+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:54:12.909419+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:54:12.909421+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:54:12.909421+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.909433+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:12.909434+00:00", "trade", 9.89, 78.0]
["2026-09-22T19:54:12.909445+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:12.909460+00:00", "trade", 9.89, 386.0]
["2026-09-22T19:54:12.909467+00:00", "trade", 9.89, 43.0]
["2026-09-22T19:54:12.909490+00:00", "trade", 9.89, 280.0]
["2026-09-22T19:54:12.909490+00:00", "trade", 9.89, 240.0]
["2026-09-22T19:54:12.909493+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.909497+00:00", "trade", 9.89, 457.0]
["2026-09-22T19:54:12.909497+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.909500+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:12.909500+00:00", "trade", 9.9, 292.0]
["2026-09-22T19:54:12.909558+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:12.909563+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:54:12.909568+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909569+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:12.909602+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:54:12.909653+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909662+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:54:12.909764+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909764+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909768+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909768+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909778+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909788+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909788+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909909+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.909975+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.910064+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910094+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910139+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910154+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910209+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910219+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910239+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910260+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910375+00:00", "trade", 9.8856, 40.0]
["2026-09-22T19:54:12.910420+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.910561+00:00", "trade", 9.8869, 40.0]
["2026-09-22T19:54:12.910609+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:54:12.910681+00:00", "trade", 9.8865, 41.0]
["2026-09-22T19:54:12.910714+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:54:12.910720+00:00", "trade", 9.8888, 41.0]
["2026-09-22T19:54:12.910775+00:00", "trade", 9.8888, 41.0]
["2026-09-22T19:54:12.910838+00:00", "trade", 9.89, 59.0]
["2026-09-22T19:54:12.910898+00:00", "trade", 9.8955, 50.0]
["2026-09-22T19:54:12.910991+00:00", "trade", 9.8914, 41.0]
["2026-09-22T19:54:12.912329+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.912780+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.913141+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.913743+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.913938+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.913968+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.914179+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.914219+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.918205+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.918208+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:54:12.918464+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.918469+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.918494+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.919436+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.919453+00:00", "trade", 9.8888, 41.0]
["2026-09-22T19:54:12.919811+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:54:12.919886+00:00", "trade", 9.89, 297.0]
["2026-09-22T19:54:12.920619+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.922698+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:54:12.948265+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:54:12.965406+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:12.966660+00:00", "trade", 9.8906, 40.0]
["2026-09-22T19:54:12.967872+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.992819+00:00", "trade", 9.895, 239.0]
["2026-09-22T19:54:12.993488+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:12.994440+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.009500+00:00", "trade", 9.8777, 300.0]
["2026-09-22T19:54:13.010493+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.010934+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.048649+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.049947+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.050664+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.073540+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:54:13.076114+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:54:13.079477+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.180685+00:00", "trade", 9.9061, 200.0]
["2026-09-22T19:54:13.190209+00:00", "trade", 9.9061, 27.0]
["2026-09-22T19:54:13.694455+00:00", "trade", 9.895, 48.0]
["2026-09-22T19:54:13.759389+00:00", "trade", 9.8778, 100.0]
["2026-09-22T19:54:13.871974+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.914425+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.914425+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:13.914906+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:14.215235+00:00", "trade", 9.895, 539.0]
["2026-09-22T19:54:14.215779+00:00", "trade", 9.895, 4361.0]
["2026-09-22T19:54:14.216483+00:00", "trade", 9.895, 56.0]
["2026-09-22T19:54:14.216666+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:54:14.217036+00:00", "trade", 9.895, 218.0]
["2026-09-22T19:54:14.217042+00:00", "trade", 9.895, 139.0]
["2026-09-22T19:54:14.217132+00:00", "trade", 9.8938, 93.0]
["2026-09-22T19:54:14.217153+00:00", "trade", 9.895, 4261.0]
["2026-09-22T19:54:14.217165+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:14.218359+00:00", "trade", 9.895, 73.0]
["2026-09-22T19:54:14.218398+00:00", "trade", 9.895, 75.0]
["2026-09-22T19:54:14.218483+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:54:14.219526+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:14.219967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:14.219967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:14.220918+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:54:14.220936+00:00", "trade", 9.895, 330.0]
["2026-09-22T19:54:14.220936+00:00", "trade", 9.895, 171.0]
["2026-09-22T19:54:14.220954+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:14.220959+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:14.220963+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:54:14.220970+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:14.220970+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:14.220975+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:14.221005+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:14.221140+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:14.221185+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:14.221192+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:54:14.221406+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221559+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:14.221566+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221726+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221766+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221766+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221806+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221806+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221823+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:14.221847+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221847+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221892+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221892+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221927+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221932+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.221967+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.222207+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.222223+00:00", "trade", 9.8929, 49.0]
["2026-09-22T19:54:14.222328+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.222368+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.222461+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:54:14.222648+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.223004+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.223009+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.223049+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.223084+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.223089+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:54:14.235183+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.253171+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:14.254674+00:00", "trade", 9.885, 142.0]
["2026-09-22T19:54:14.255924+00:00", "trade", 9.8886, 45.0]
["2026-09-22T19:54:14.263244+00:00", "trade", 9.885, 163.0]
["2026-09-22T19:54:14.263247+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:54:14.263250+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:14.263371+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263375+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263436+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263575+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:14.263581+00:00", "trade", 9.88, 52.0]
["2026-09-22T19:54:14.263608+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:14.263614+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:54:14.263726+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263804+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:14.263804+00:00", "trade", 9.88, 52.0]
["2026-09-22T19:54:14.263809+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:14.263809+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:54:14.263812+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:14.263852+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263857+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263862+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263862+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263867+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263872+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.263897+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:14.264022+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264227+00:00", "trade", 9.88, 33.0]
["2026-09-22T19:54:14.264303+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264303+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264303+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264323+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264413+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264413+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264418+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264458+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264459+00:00", "trade", 9.88, 35.0]
["2026-09-22T19:54:14.264538+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264819+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264853+00:00", "trade", 9.8816, 41.0]
["2026-09-22T19:54:14.264859+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264899+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.264899+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.265019+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.265072+00:00", "trade", 9.8867, 42.0]
["2026-09-22T19:54:14.265340+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.265661+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.265701+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:14.265789+00:00", "trade", 9.875, 159.0]
["2026-09-22T19:54:14.265791+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:14.265794+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:14.265797+00:00", "trade", 9.87, 222.0]
["2026-09-22T19:54:14.265797+00:00", "trade", 9.87, 41.0]
["2026-09-22T19:54:14.265854+00:00", "trade", 9.87, 159.0]
["2026-09-22T19:54:14.265886+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.265896+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.265947+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.265952+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266062+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266074+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:54:14.266086+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:14.266122+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:14.266152+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:14.266182+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266287+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266343+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266368+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266383+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266388+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:14.266463+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.266738+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.266784+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.266784+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.266824+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.266824+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.266899+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.267036+00:00", "trade", 9.8791, 44.0]
["2026-09-22T19:54:14.267328+00:00", "trade", 9.87, 41.0]
["2026-09-22T19:54:14.267460+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.267626+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.268422+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.268583+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.272283+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:14.277321+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:54:14.277323+00:00", "trade", 9.865, 295.0]
["2026-09-22T19:54:14.278577+00:00", "trade", 9.8688, 40.0]
["2026-09-22T19:54:14.279092+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:14.279218+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.300875+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.372736+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.707072+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.833327+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:14.843024+00:00", "trade", 9.8855, 49.0]
["2026-09-22T19:54:14.951688+00:00", "trade", 9.8612, 105.0]
["2026-09-22T19:54:14.974948+00:00", "trade", 9.8612, 1.0]
["2026-09-22T19:54:15.651499+00:00", "trade", 9.8633, 1.0]
["2026-09-22T19:54:15.654954+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:54:15.654972+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:54:16.133197+00:00", "trade", 9.865, 25.0]
["2026-09-22T19:54:16.151384+00:00", "trade", 9.8787, 98.0]
["2026-09-22T19:54:16.647200+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:16.647756+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:16.647836+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:16.648272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:16.649555+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.054476+00:00", "trade", 9.8855, 200.0]
["2026-09-22T19:54:17.057928+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:17.058409+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.059176+00:00", "trade", 9.8645, 42.0]
["2026-09-22T19:54:17.063104+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:54:17.286984+00:00", "trade", 9.9059, 100.0]
["2026-09-22T19:54:17.506074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.576750+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.576750+00:00", "trade", 9.86, 46.0]
["2026-09-22T19:54:17.576753+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.576826+00:00", "trade", 9.86, 154.0]
["2026-09-22T19:54:17.576826+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.576828+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.576832+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.576832+00:00", "trade", 9.86, 600.0]
["2026-09-22T19:54:17.576835+00:00", "trade", 9.86, 15.0]
["2026-09-22T19:54:17.576838+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.576838+00:00", "trade", 9.86, 1169.0]
["2026-09-22T19:54:17.576841+00:00", "trade", 9.86, 911.0]
["2026-09-22T19:54:17.576853+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.576883+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.576888+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.576991+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:54:17.577043+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577048+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577072+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.577078+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.577083+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577118+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577144+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.577154+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577162+00:00", "trade", 9.86, 111.0]
["2026-09-22T19:54:17.577186+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.577192+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.577205+00:00", "trade", 9.86, 520.0]
["2026-09-22T19:54:17.577209+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577241+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:54:17.577244+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577279+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577283+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.577304+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:54:17.577304+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577319+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577319+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577324+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577334+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.577343+00:00", "trade", 9.86, 2.0]
["2026-09-22T19:54:17.577374+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.577384+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.577580+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.577685+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.577760+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.577820+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.577895+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.577900+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578056+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578079+00:00", "trade", 9.868, 40.0]
["2026-09-22T19:54:17.578096+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578136+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578143+00:00", "trade", 9.86, 65.0]
["2026-09-22T19:54:17.578176+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578209+00:00", "trade", 9.86, 64.0]
["2026-09-22T19:54:17.578272+00:00", "trade", 9.86, 46.0]
["2026-09-22T19:54:17.578335+00:00", "trade", 9.86, 42.0]
["2026-09-22T19:54:17.578413+00:00", "trade", 9.86, 45.0]
["2026-09-22T19:54:17.578479+00:00", "trade", 9.86, 57.0]
["2026-09-22T19:54:17.578516+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.578516+00:00", "trade", 9.86, 88.0]
["2026-09-22T19:54:17.578519+00:00", "trade", 9.86, 120.0]
["2026-09-22T19:54:17.578519+00:00", "trade", 9.86, 215.0]
["2026-09-22T19:54:17.578522+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.578528+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.578557+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578577+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578612+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.578642+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578647+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578647+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578652+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578707+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578712+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578812+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578822+00:00", "trade", 9.86, 78.0]
["2026-09-22T19:54:17.578822+00:00", "trade", 9.86, 97.0]
["2026-09-22T19:54:17.578822+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.578822+00:00", "trade", 9.86, 228.0]
["2026-09-22T19:54:17.578825+00:00", "trade", 9.86, 97.0]
["2026-09-22T19:54:17.578828+00:00", "trade", 9.86, 203.0]
["2026-09-22T19:54:17.578831+00:00", "trade", 9.86, 97.0]
["2026-09-22T19:54:17.578831+00:00", "trade", 9.86, 89.0]
["2026-09-22T19:54:17.578834+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.578834+00:00", "trade", 9.86, 152.0]
["2026-09-22T19:54:17.578848+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578876+00:00", "trade", 9.86, 192.0]
["2026-09-22T19:54:17.578993+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578993+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.578994+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.578998+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.579000+00:00", "trade", 9.86, 101.0]
["2026-09-22T19:54:17.579000+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.579003+00:00", "trade", 9.86, 89.0]
["2026-09-22T19:54:17.579003+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.579006+00:00", "trade", 9.86, 147.0]
["2026-09-22T19:54:17.579018+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.579103+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579163+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579168+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579178+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579222+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.579382+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:17.579655+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579670+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579670+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579679+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579695+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579725+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579772+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:17.579785+00:00", "trade", 9.86, 44.0]
["2026-09-22T19:54:17.579860+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:54:17.579895+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579980+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.579980+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580060+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580090+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580100+00:00", "trade", 9.86, 40.0]
["2026-09-22T19:54:17.580101+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580154+00:00", "trade", 9.86, 47.0]
["2026-09-22T19:54:17.580176+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580216+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580422+00:00", "trade", 9.87, 260.0]
["2026-09-22T19:54:17.580440+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.580456+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.580464+00:00", "trade", 9.8624, 42.0]
["2026-09-22T19:54:17.580470+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.580509+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.580532+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.580532+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.580547+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.580587+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.580774+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.580789+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:54:17.580795+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.580795+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:54:17.580828+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.580857+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.580973+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.580976+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.580979+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:54:17.580979+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:54:17.580982+00:00", "trade", 9.87, 160.0]
["2026-09-22T19:54:17.580982+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:54:17.581053+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.581098+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.581138+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581233+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581349+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581351+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:54:17.581353+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581353+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581358+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581372+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.581379+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581419+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581424+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581459+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581474+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581499+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581539+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581579+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581699+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581712+00:00", "trade", 9.8626, 41.0]
["2026-09-22T19:54:17.581739+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.581766+00:00", "trade", 9.8683, 43.0]
["2026-09-22T19:54:17.581860+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.582238+00:00", "trade", 9.87, 50.0]
["2026-09-22T19:54:17.582617+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.582777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.582777+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.586539+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:17.587880+00:00", "trade", 9.87, 477.0]
["2026-09-22T19:54:17.588259+00:00", "trade", 9.875, 195.0]
["2026-09-22T19:54:17.588617+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:54:17.589125+00:00", "trade", 9.871, 53.0]
["2026-09-22T19:54:17.612107+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.625875+00:00", "trade", 9.86, 149.0]
["2026-09-22T19:54:17.627120+00:00", "trade", 9.8724, 42.0]
["2026-09-22T19:54:17.628272+00:00", "trade", 9.87, 164.0]
["2026-09-22T19:54:17.628300+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.628365+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.629523+00:00", "trade", 9.8709, 41.0]
["2026-09-22T19:54:17.630678+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.645977+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.645996+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:17.646047+00:00", "trade", 9.8782, 20.0]
["2026-09-22T19:54:17.646086+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:17.646131+00:00", "trade", 9.875, 219.0]
["2026-09-22T19:54:17.646168+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:17.646234+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:17.646243+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646273+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646279+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.646282+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646282+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:54:17.646289+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.646289+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.646289+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646306+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:17.646309+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646312+00:00", "trade", 9.87, 538.0]
["2026-09-22T19:54:17.646316+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.646316+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646353+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:17.646354+00:00", "trade", 9.87, 195.0]
["2026-09-22T19:54:17.646354+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:54:17.646366+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646419+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646502+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646502+00:00", "trade", 9.87, 61.0]
["2026-09-22T19:54:17.646524+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.646524+00:00", "trade", 9.87, 158.0]
["2026-09-22T19:54:17.646524+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:54:17.646529+00:00", "trade", 9.87, 184.0]
["2026-09-22T19:54:17.646529+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646532+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.646534+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646536+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:17.646536+00:00", "trade", 9.87, 1019.0]
["2026-09-22T19:54:17.646539+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646541+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:17.646541+00:00", "trade", 9.87, 958.0]
["2026-09-22T19:54:17.646559+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646564+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646574+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646574+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646594+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646599+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646604+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646604+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646609+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646609+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646619+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646624+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646631+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:17.646748+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646748+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646748+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646757+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646757+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646763+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646764+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646769+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646769+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.646769+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646769+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646774+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646774+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:17.646776+00:00", "trade", 9.86, 468.0]
["2026-09-22T19:54:17.646791+00:00", "trade", 9.86, 600.0]
["2026-09-22T19:54:17.646791+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.646817+00:00", "trade", 9.86, 32.0]
["2026-09-22T19:54:17.646919+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:17.646920+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.646976+00:00", "trade", 9.86, 900.0]
["2026-09-22T19:54:17.647011+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647011+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647011+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647020+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647020+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647020+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647025+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647035+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647040+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647040+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:17.647065+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647065+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647075+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647080+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647110+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647160+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647262+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.647280+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647351+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647373+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.647401+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647411+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647434+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.647521+00:00", "trade", 9.8751, 14.0]
["2026-09-22T19:54:17.647521+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647591+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:17.647638+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.647676+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.647680+00:00", "trade", 9.86, 424.0]
["2026-09-22T19:54:17.647680+00:00", "trade", 9.86, 106.0]
["2026-09-22T19:54:17.647683+00:00", "trade", 9.86, 35.0]
["2026-09-22T19:54:17.647719+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.647759+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.647762+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.647800+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.647837+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.647840+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:54:17.647842+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.647888+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.647912+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.647922+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.647922+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.647922+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648002+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648007+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648077+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648080+00:00", "trade", 9.86, 1395.0]
["2026-09-22T19:54:17.648117+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.648142+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648233+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648238+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648438+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648488+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648552+00:00", "trade", 9.86, 250.0]
["2026-09-22T19:54:17.648559+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.648591+00:00", "trade", 9.86, 403.0]
["2026-09-22T19:54:17.648759+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.649160+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.649361+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.649801+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.650243+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.650814+00:00", "trade", 9.855, 187.0]
["2026-09-22T19:54:17.651096+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:17.651391+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.651400+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.651433+00:00", "trade", 9.86, 700.0]
["2026-09-22T19:54:17.651490+00:00", "trade", 9.86, 153.0]
["2026-09-22T19:54:17.651680+00:00", "trade", 9.855, 500.0]
["2026-09-22T19:54:17.651830+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:17.652843+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.652895+00:00", "trade", 9.86, 390.0]
["2026-09-22T19:54:17.652919+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.653364+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.653740+00:00", "trade", 9.855, 410.0]
["2026-09-22T19:54:17.653881+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.654242+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.654359+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.654573+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.654723+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.654723+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.654957+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.655562+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.655653+00:00", "trade", 9.85, 300.0]
["2026-09-22T19:54:17.655656+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:17.655658+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:17.655658+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:17.655737+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:54:17.655742+00:00", "trade", 9.85, 684.0]
["2026-09-22T19:54:17.655742+00:00", "trade", 9.855, 459.0]
["2026-09-22T19:54:17.655742+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.655745+00:00", "trade", 9.85, 147.0]
["2026-09-22T19:54:17.655745+00:00", "trade", 9.855, 203.0]
["2026-09-22T19:54:17.655760+00:00", "trade", 9.855, 389.0]
["2026-09-22T19:54:17.655760+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.655764+00:00", "trade", 9.855, 15.0]
["2026-09-22T19:54:17.655767+00:00", "trade", 9.85, 53.0]
["2026-09-22T19:54:17.655770+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:54:17.655773+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:17.655773+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:17.655773+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:17.655786+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655786+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655791+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655791+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655796+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655796+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655800+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:54:17.655800+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.655811+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655811+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.655812+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.655815+00:00", "trade", 9.855, 459.0]
["2026-09-22T19:54:17.655890+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.655899+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.655962+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.655968+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.655980+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:54:17.655980+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.656016+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.656031+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.656041+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:54:17.656042+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656049+00:00", "trade", 9.855, 146.0]
["2026-09-22T19:54:17.656051+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656055+00:00", "trade", 9.855, 80.0]
["2026-09-22T19:54:17.656073+00:00", "trade", 9.855, 174.0]
["2026-09-22T19:54:17.656085+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.656124+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.656141+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656202+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.656207+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656232+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656247+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656312+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656314+00:00", "trade", 9.855, 82.0]
["2026-09-22T19:54:17.656323+00:00", "trade", 9.855, 101.0]
["2026-09-22T19:54:17.656323+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.656342+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656362+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.656362+00:00", "trade", 9.855, 1700.0]
["2026-09-22T19:54:17.656401+00:00", "trade", 9.855, 17.0]
["2026-09-22T19:54:17.656427+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656442+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656449+00:00", "trade", 9.855, 400.0]
["2026-09-22T19:54:17.656462+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656563+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656602+00:00", "trade", 9.855, 1179.0]
["2026-09-22T19:54:17.656603+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656643+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656645+00:00", "trade", 9.855, 400.0]
["2026-09-22T19:54:17.656838+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656840+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.656858+00:00", "trade", 9.855, 400.0]
["2026-09-22T19:54:17.656903+00:00", "trade", 9.855, 400.0]
["2026-09-22T19:54:17.656913+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656964+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.656964+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.657041+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.657059+00:00", "trade", 9.855, 400.0]
["2026-09-22T19:54:17.657210+00:00", "trade", 9.855, 103.0]
["2026-09-22T19:54:17.657240+00:00", "trade", 9.855, 400.0]
["2026-09-22T19:54:17.657282+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.657440+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.657448+00:00", "trade", 9.855, 103.0]
["2026-09-22T19:54:17.657515+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.657680+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.658082+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.659083+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.659089+00:00", "trade", 9.855, 137.0]
["2026-09-22T19:54:17.659922+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.660012+00:00", "trade", 9.855, 119.0]
["2026-09-22T19:54:17.660364+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.660442+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.660843+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.661282+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.661441+00:00", "trade", 9.855, 2300.0]
["2026-09-22T19:54:17.661724+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.662205+00:00", "trade", 9.855, 250.0]
["2026-09-22T19:54:17.664352+00:00", "trade", 9.855, 1400.0]
["2026-09-22T19:54:17.664732+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.664779+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:17.664782+00:00", "trade", 9.85, 137.0]
["2026-09-22T19:54:17.664785+00:00", "trade", 9.85, 38.0]
["2026-09-22T19:54:17.664788+00:00", "trade", 9.85, 135.0]
["2026-09-22T19:54:17.664812+00:00", "trade", 9.85, 65.0]
["2026-09-22T19:54:17.664812+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.664884+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.665077+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.665323+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.665363+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.665449+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.665835+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.665840+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.665843+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.666246+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.669824+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.669873+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.669876+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.681896+00:00", "trade", 9.855, 219.0]
["2026-09-22T19:54:17.681920+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.681956+00:00", "trade", 9.855, 219.0]
["2026-09-22T19:54:17.681962+00:00", "trade", 9.855, 62.0]
["2026-09-22T19:54:17.682244+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.682299+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.682329+00:00", "trade", 9.855, 500.0]
["2026-09-22T19:54:17.682424+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.682449+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.682489+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.682506+00:00", "trade", 9.855, 200.0]
["2026-09-22T19:54:17.682569+00:00", "trade", 9.855, 500.0]
["2026-09-22T19:54:17.682770+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.682855+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.682890+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.682950+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.682984+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.683053+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.683111+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.683371+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.683372+00:00", "trade", 9.855, 2400.0]
["2026-09-22T19:54:17.683411+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.683450+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.683483+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.683532+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.683553+00:00", "trade", 9.855, 52.0]
["2026-09-22T19:54:17.683572+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.684053+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.684053+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.684529+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.685492+00:00", "trade", 9.855, 534.0]
["2026-09-22T19:54:17.695389+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.697370+00:00", "trade", 9.855, 205.0]
["2026-09-22T19:54:17.757037+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:17.757895+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:17.787191+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:18.062617+00:00", "trade", 9.85, 80.0]
["2026-09-22T19:54:18.062654+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.062665+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:18.062749+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:18.062764+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:18.062836+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:18.062903+00:00", "trade", 9.85, 100.0]
["2026-09-22T19:54:18.062960+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.063685+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:18.063687+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.063687+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.063691+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:18.063691+00:00", "trade", 9.86, 700.0]
["2026-09-22T19:54:18.063692+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.063694+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:18.063697+00:00", "quote", 9.85, 9.86]
["2026-09-22T19:54:18.063712+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:18.063727+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063754+00:00", "trade", 9.855, 100.0]
["2026-09-22T19:54:18.063777+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063778+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:18.063778+00:00", "trade", 9.86, 200.0]
["2026-09-22T19:54:18.063781+00:00", "trade", 9.86, 859.0]
["2026-09-22T19:54:18.063781+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:18.063782+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063784+00:00", "trade", 9.86, 38.0]
["2026-09-22T19:54:18.063787+00:00", "trade", 9.86, 24.0]
["2026-09-22T19:54:18.063787+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063787+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063842+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063847+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063847+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063892+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.063895+00:00", "trade", 9.855, 900.0]
["2026-09-22T19:54:18.064022+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.064022+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.064052+00:00", "quote", 9.86, 9.86]
["2026-09-22T19:54:18.064058+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064058+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064258+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064298+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064368+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064378+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064413+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064418+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064458+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064534+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064574+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064614+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064614+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064649+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064654+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064699+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064774+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064774+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064779+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064814+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:18.064827+00:00", "trade", 9.865, 15.0]
["2026-09-22T19:54:18.065723+00:00", "trade", 9.87, 160.0]
["2026-09-22T19:54:18.066689+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:18.066749+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:18.066754+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:18.066854+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.067416+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.067456+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.067656+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.072738+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.073179+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.105842+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.105852+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.119494+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:18.121828+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:18.121882+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:18.121897+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:18.122947+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:18.123581+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:18.173288+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:18.598829+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:54:19.295573+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:19.295654+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:19.295693+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:19.296192+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:19.296291+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:19.296725+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:54:19.299254+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:19.299258+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:19.300140+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:19.300140+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:19.300215+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:19.300576+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:19.301498+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:19.301779+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:19.460422+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:54:19.823942+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:20.313046+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:20.313066+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:20.828673+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:20.829195+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:21.230926+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:21.313553+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:21.313553+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:21.313761+00:00", "trade", 9.88, 256.0]
["2026-09-22T19:54:21.760978+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.174617+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.175068+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.312237+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:22.312240+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:22.312240+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:22.312462+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:22.312470+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.312540+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:22.312570+00:00", "trade", 9.875, 1000.0]
["2026-09-22T19:54:22.312606+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:22.312648+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:22.312694+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:54:22.312718+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:22.312808+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:54:22.313102+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.313167+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.313452+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:22.313678+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.313680+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:54:22.313753+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:54:22.313753+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.313881+00:00", "trade", 9.875, 1000.0]
["2026-09-22T19:54:22.314114+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.316721+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.316786+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.317018+00:00", "trade", 9.88, 360.0]
["2026-09-22T19:54:22.317021+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:54:22.317021+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:22.317030+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:22.317034+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:22.317034+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:22.317078+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:22.317078+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:54:22.317078+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:54:22.317081+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:22.317087+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:22.317087+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:22.317099+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:22.317136+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:22.317182+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:22.317274+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:54:22.317312+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:22.317362+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:22.317382+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:22.317397+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317417+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317482+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317577+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317577+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317583+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317608+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317678+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317678+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317748+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317798+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317803+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317838+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317878+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317918+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317918+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317958+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317958+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.317999+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.318019+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:54:22.318039+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.318079+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.318199+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.318233+00:00", "trade", 9.885, 223.0]
["2026-09-22T19:54:22.318419+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.318422+00:00", "trade", 9.89, 260.0]
["2026-09-22T19:54:22.318489+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.318489+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:54:22.318490+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.318493+00:00", "trade", 9.89, 146.0]
["2026-09-22T19:54:22.318495+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:22.318495+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.318497+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.318505+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318550+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318550+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318565+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318588+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:54:22.318636+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:22.318681+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.318738+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:54:22.318740+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318760+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318791+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318795+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318836+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.318958+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.318961+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.318966+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319001+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319003+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:54:22.319041+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319066+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319076+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319237+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319317+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319317+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319322+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319357+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319397+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319409+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:54:22.319437+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319517+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319758+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.319918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.320133+00:00", "trade", 9.895, 110.0]
["2026-09-22T19:54:22.320260+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:54:22.320680+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.320880+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.320961+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.321316+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.322600+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.327540+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:22.349327+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:54:22.349330+00:00", "trade", 9.895, 410.0]
["2026-09-22T19:54:22.349345+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:54:22.349348+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.349423+00:00", "trade", 9.895, 438.0]
["2026-09-22T19:54:22.349585+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:54:22.349585+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:22.349591+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.349591+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.349594+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:54:22.349597+00:00", "trade", 9.895, 410.0]
["2026-09-22T19:54:22.349712+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:54:22.349715+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.349715+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:22.349718+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.349928+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:22.349930+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.349968+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:54:22.349970+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:54:22.349970+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:54:22.349970+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350170+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350230+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350325+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350406+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350451+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350486+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350638+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:54:22.350646+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350726+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.350922+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.351408+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.354370+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.354370+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.354370+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.365956+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:22.365971+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:22.367015+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.367572+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.368975+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:54:22.375549+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.376242+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376247+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376278+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376278+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376283+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376307+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376313+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.376313+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.376313+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376313+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:54:22.376317+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376343+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:22.376413+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376553+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376899+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376899+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376939+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376939+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.376939+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.377019+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.377380+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.377380+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.377816+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.378057+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.380683+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.479287+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.480450+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:22.716096+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:23.352095+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:23.587166+00:00", "trade", 9.8705, 6.0]
["2026-09-22T19:54:23.725374+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:23.771112+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:23.771548+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:23.792155+00:00", "trade", 9.8801, 27.0]
["2026-09-22T19:54:23.849735+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:23.850216+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:23.900320+00:00", "trade", 9.8899, 200.0]
["2026-09-22T19:54:23.901312+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:24.633425+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:24.917426+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:25.239317+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:25.239323+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:25.239356+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:25.239567+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:25.242427+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:25.254272+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:26.058145+00:00", "trade", 9.8805, 100.0]
["2026-09-22T19:54:26.336328+00:00", "trade", 9.8805, 100.0]
["2026-09-22T19:54:26.346268+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:26.346703+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:26.961811+00:00", "trade", 9.885, 14.0]
["2026-09-22T19:54:26.961973+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:26.962364+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:26.982211+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:26.982637+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:26.982727+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:26.982795+00:00", "trade", 9.89, 7.0]
["2026-09-22T19:54:26.982812+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:26.983314+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:27.028882+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:27.040412+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:54:27.041486+00:00", "trade", 9.885, 78.0]
["2026-09-22T19:54:27.041602+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:27.041803+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:27.042773+00:00", "trade", 9.89, 16.0]
["2026-09-22T19:54:27.073630+00:00", "trade", 9.8805, 300.0]
["2026-09-22T19:54:27.105220+00:00", "trade", 9.8647, 3.0]
["2026-09-22T19:54:27.210870+00:00", "trade", 9.8688, 95.0]
["2026-09-22T19:54:27.776129+00:00", "trade", 9.8877, 250.0]
["2026-09-22T19:54:28.245037+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:28.541318+00:00", "trade", 9.8688, 65.0]
["2026-09-22T19:54:28.547622+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:28.631407+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.386573+00:00", "trade", 9.885, 148.0]
["2026-09-22T19:54:29.387016+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.387114+00:00", "trade", 9.885, 3.0]
["2026-09-22T19:54:29.387145+00:00", "trade", 9.885, 18.0]
["2026-09-22T19:54:29.387492+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.455103+00:00", "trade", 9.88, 114.0]
["2026-09-22T19:54:29.455353+00:00", "trade", 9.88, 430.0]
["2026-09-22T19:54:29.455584+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:29.456117+00:00", "trade", 9.88, 156.0]
["2026-09-22T19:54:29.493291+00:00", "trade", 9.88, 180.0]
["2026-09-22T19:54:29.509867+00:00", "trade", 9.88, 89.0]
["2026-09-22T19:54:29.510294+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:29.510333+00:00", "trade", 9.88, 98.0]
["2026-09-22T19:54:29.510334+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.510810+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.511016+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.511136+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.511296+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.734946+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:29.746756+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:29.746825+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:29.751119+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:29.751125+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:29.751197+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:29.751717+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:29.751774+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.751814+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.752095+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.752335+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:29.752816+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:30.012244+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:30.022930+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:30.781834+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:54:31.133719+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:31.134335+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:31.372542+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:31.606220+00:00", "trade", 9.89, 168.0]
["2026-09-22T19:54:31.653240+00:00", "trade", 9.89, 481.0]
["2026-09-22T19:54:31.654303+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:31.654754+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:31.863225+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:32.002226+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:32.361822+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:32.476939+00:00", "trade", 9.8748, 100.0]
["2026-09-22T19:54:32.485537+00:00", "trade", 9.8748, 300.0]
["2026-09-22T19:54:33.633178+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:33.633258+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:34.618228+00:00", "trade", 9.8876, 100.0]
["2026-09-22T19:54:34.639904+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:34.778056+00:00", "trade", 9.8709, 8.0]
["2026-09-22T19:54:35.262034+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:35.262037+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:35.262040+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:54:35.262040+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262043+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:54:35.262043+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262046+00:00", "trade", 9.885, 1335.0]
["2026-09-22T19:54:35.262046+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:54:35.262049+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262049+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262049+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262103+00:00", "trade", 9.885, 93.0]
["2026-09-22T19:54:35.262130+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:35.262139+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:35.262145+00:00", "trade", 9.885, 7.0]
["2026-09-22T19:54:35.262145+00:00", "trade", 9.88, 93.0]
["2026-09-22T19:54:35.262170+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:54:35.262231+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262296+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262301+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262323+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:35.262326+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:54:35.262329+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:54:35.262332+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:54:35.262335+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.262338+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.262338+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262341+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.262341+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262344+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.262347+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262347+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:54:35.262371+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:35.262428+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262428+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:35.262451+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262470+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:54:35.262481+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262486+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262494+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:54:35.262494+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:35.262497+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262501+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262518+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:35.262551+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:35.262554+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:54:35.262571+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262578+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.262581+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262631+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262631+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262636+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262636+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262638+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.262641+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262646+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262662+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262669+00:00", "trade", 9.88, 255.0]
["2026-09-22T19:54:35.262682+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262682+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262686+00:00", "trade", 9.88, 220.0]
["2026-09-22T19:54:35.262687+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262759+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:54:35.262852+00:00", "trade", 9.88, 65.0]
["2026-09-22T19:54:35.262882+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262900+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:35.262912+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:54:35.262924+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.262930+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:54:35.262957+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.262963+00:00", "trade", 9.885, 180.0]
["2026-09-22T19:54:35.262963+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:54:35.262967+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.262972+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:54:35.263002+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:54:35.263017+00:00", "trade", 9.8825, 100.0]
["2026-09-22T19:54:35.263026+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:54:35.263032+00:00", "trade", 9.88, 73.0]
["2026-09-22T19:54:35.263047+00:00", "trade", 9.885, 220.0]
["2026-09-22T19:54:35.263088+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263102+00:00", "trade", 9.88, 80.0]
["2026-09-22T19:54:35.263116+00:00", "trade", 9.88, 166.0]
["2026-09-22T19:54:35.263128+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263128+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263163+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263165+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.263189+00:00", "trade", 9.88, 62.0]
["2026-09-22T19:54:35.263204+00:00", "trade", 9.88, 101.0]
["2026-09-22T19:54:35.263223+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263268+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263342+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.263402+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.263438+00:00", "trade", 9.885, 180.0]
["2026-09-22T19:54:35.263443+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263462+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.263483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263524+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263564+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263564+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263564+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263658+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.263684+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263724+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:54:35.263850+00:00", "trade", 9.88, 109.0]
["2026-09-22T19:54:35.263885+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.263998+00:00", "trade", 9.875, 17.0]
["2026-09-22T19:54:35.264606+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.264701+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.264802+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:35.264840+00:00", "trade", 9.885, 65.0]
["2026-09-22T19:54:35.265002+00:00", "trade", 9.885, 255.0]
["2026-09-22T19:54:35.265249+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:54:35.265823+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:35.265826+00:00", "trade", 9.875, 600.0]
["2026-09-22T19:54:35.265832+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:35.265832+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:54:35.265832+00:00", "trade", 9.87, 500.0]
["2026-09-22T19:54:35.265836+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:35.265836+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:35.265989+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:35.265997+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:35.266195+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266200+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266205+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:35.266208+00:00", "trade", 9.87, 101.0]
["2026-09-22T19:54:35.266211+00:00", "trade", 9.87, 600.0]
["2026-09-22T19:54:35.266211+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:35.266245+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266247+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:35.266247+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:35.266250+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266250+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266251+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:54:35.266251+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:35.266253+00:00", "trade", 9.87, 69.0]
["2026-09-22T19:54:35.266255+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266255+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266256+00:00", "trade", 9.87, 62.0]
["2026-09-22T19:54:35.266256+00:00", "trade", 9.87, 73.0]
["2026-09-22T19:54:35.266260+00:00", "trade", 9.87, 131.0]
["2026-09-22T19:54:35.266260+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266260+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266260+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:35.266265+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266265+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266266+00:00", "trade", 9.87, 166.0]
["2026-09-22T19:54:35.266266+00:00", "trade", 9.87, 101.0]
["2026-09-22T19:54:35.266266+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:35.266305+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266313+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.266403+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:35.266636+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266646+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266726+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266726+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266766+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266766+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266806+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266806+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266846+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266846+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266860+00:00", "trade", 9.87, 33.0]
["2026-09-22T19:54:35.266927+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266927+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.266967+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.267041+00:00", "trade", 9.8675, 25.0]
["2026-09-22T19:54:35.267127+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.267127+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.267167+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.267167+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.267207+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.267328+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.267688+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.269127+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.269849+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.283571+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.303433+00:00", "trade", 9.865, 90.0]
["2026-09-22T19:54:35.306080+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.342512+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:54:35.343419+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.343549+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.348586+00:00", "trade", 9.88, 131.0]
["2026-09-22T19:54:35.453455+00:00", "trade", 9.88, 69.0]
["2026-09-22T19:54:35.490157+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:35.490790+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.713354+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.713645+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.714312+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.729698+00:00", "trade", 9.865, 410.0]
["2026-09-22T19:54:35.730280+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.731845+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:35.731996+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:54:35.732032+00:00", "trade", 9.865, 79.0]
["2026-09-22T19:54:35.732059+00:00", "trade", 9.865, 416.0]
["2026-09-22T19:54:35.732059+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.732374+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:35.732721+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.732801+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.732823+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:54:35.732829+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:35.732889+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:54:35.732949+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:54:35.733036+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.733277+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.733317+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.733317+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.733357+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.733412+00:00", "trade", 9.865, 410.0]
["2026-09-22T19:54:35.733477+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.733833+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.733833+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.734319+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.734785+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.740118+00:00", "trade", 9.865, 1000.0]
["2026-09-22T19:54:35.746935+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:54:35.810345+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:35.962272+00:00", "trade", 9.865, 6.0]
["2026-09-22T19:54:35.963829+00:00", "trade", 9.865, 38.0]
["2026-09-22T19:54:35.964996+00:00", "trade", 9.865, 131.0]
["2026-09-22T19:54:35.965074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.174379+00:00", "trade", 9.8789, 300.0]
["2026-09-22T19:54:36.734365+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.734405+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.734881+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.735843+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.736284+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.758715+00:00", "trade", 9.8625, 22.0]
["2026-09-22T19:54:36.760773+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.761812+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:36.762331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.762331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:36.762813+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:37.073976+00:00", "trade", 9.8789, 100.0]
["2026-09-22T19:54:37.075236+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:37.075712+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:37.554672+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:37.583253+00:00", "trade", 9.8789, 100.0]
["2026-09-22T19:54:37.665385+00:00", "trade", 9.865, 12.0]
["2026-09-22T19:54:37.665827+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:37.990480+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:54:37.993330+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:37.998927+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:38.495899+00:00", "trade", 9.8747, 28.0]
["2026-09-22T19:54:38.784971+00:00", "trade", 9.8718, 47.0]
["2026-09-22T19:54:39.030230+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:39.091892+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:39.092328+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:39.851700+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:39.856430+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:39.857018+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:39.857459+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:40.113278+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:40.136258+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:40.163142+00:00", "trade", 9.8788, 1.0]
["2026-09-22T19:54:40.169878+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:40.227075+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:40.233218+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:40.528020+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:40.528471+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:40.541891+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:54:41.081778+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.218081+00:00", "trade", 9.8746, 4.0]
["2026-09-22T19:54:41.892033+00:00", "trade", 9.86, 500.0]
["2026-09-22T19:54:41.893224+00:00", "trade", 9.865, 17.0]
["2026-09-22T19:54:41.894633+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.894796+00:00", "trade", 9.865, 7.0]
["2026-09-22T19:54:41.902161+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:41.906762+00:00", "trade", 9.86, 2300.0]
["2026-09-22T19:54:41.907644+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.908118+00:00", "trade", 9.86, 94.0]
["2026-09-22T19:54:41.908118+00:00", "trade", 9.86, 6.0]
["2026-09-22T19:54:41.908166+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.908241+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:54:41.916797+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:41.916908+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:41.916966+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.916966+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.917027+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.917809+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.917849+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.917889+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.917969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.924276+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:41.924279+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:41.924282+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:54:41.924303+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:41.924306+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:54:41.924408+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:54:41.924468+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:54:41.924592+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:41.924594+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:41.924772+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:54:41.924772+00:00", "trade", 9.865, 150.0]
["2026-09-22T19:54:41.924841+00:00", "trade", 9.865, 250.0]
["2026-09-22T19:54:41.925048+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:41.925131+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.925131+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.925206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.925251+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.925331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.925482+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.925527+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.926003+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.926043+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.926043+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.926208+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.926449+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.926489+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.937083+00:00", "trade", 9.865, 55.0]
["2026-09-22T19:54:41.937355+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.939415+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:41.964451+00:00", "trade", 9.865, 30.0]
["2026-09-22T19:54:42.124516+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:42.935060+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:42.935180+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:42.935260+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:42.937060+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:42.945460+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:43.054606+00:00", "trade", 9.9008, 100.0]
["2026-09-22T19:54:43.659574+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:43.660176+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:44.064749+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:44.282537+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:54:44.352389+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:44.352389+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:44.352398+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:44.352479+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.356128+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.356128+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.356203+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.356208+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.356599+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.520049+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.520109+00:00", "trade", 9.87, 150.0]
["2026-09-22T19:54:45.520339+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.520644+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:54:45.520980+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.521100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.521100+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:45.521204+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:54:45.521811+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:54:45.522202+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.522262+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.522301+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.522349+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.522409+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:54:45.522803+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.522894+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:54:45.522897+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:54:45.522900+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:45.522900+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:45.522975+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:54:45.523036+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:54:45.523042+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.523042+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.523044+00:00", "trade", 9.87, 90.0]
["2026-09-22T19:54:45.523047+00:00", "trade", 9.87, 197.0]
["2026-09-22T19:54:45.523047+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.523100+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:45.523160+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:45.523170+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.523216+00:00", "trade", 9.87, 600.0]
["2026-09-22T19:54:45.523216+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.523218+00:00", "trade", 9.87, 350.0]
["2026-09-22T19:54:45.523266+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523271+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523306+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523311+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523321+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523346+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523446+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523466+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523476+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523727+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:54:45.523742+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523787+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523790+00:00", "trade", 9.87, 76.0]
["2026-09-22T19:54:45.523827+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523838+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.523856+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:54:45.523857+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523902+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523902+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.523937+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.524058+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.524143+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.524143+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.524218+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.524298+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.525483+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.526430+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.526713+00:00", "trade", 9.87, 65.0]
["2026-09-22T19:54:45.527302+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.528090+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.528517+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.528833+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.529197+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.529464+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.529897+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.530252+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:54:45.552499+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:45.552782+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:45.552824+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:45.552866+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:54:45.552893+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:45.552974+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:45.553591+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:54:45.599543+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.600204+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.600565+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.600645+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.601922+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.601928+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:45.623890+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.623930+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:45.625218+00:00", "trade", 9.8782, 100.0]
["2026-09-22T19:54:45.626256+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:46.524704+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:46.765663+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:46.776945+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:46.777421+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:46.793932+00:00", "trade", 9.8799, 3.0]
["2026-09-22T19:54:46.794022+00:00", "trade", 9.8782, 200.0]
["2026-09-22T19:54:47.174632+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:54:47.175345+00:00", "trade", 9.875, 90.0]
["2026-09-22T19:54:47.649917+00:00", "trade", 9.8782, 90.0]
["2026-09-22T19:54:47.650514+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:47.650990+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:47.651724+00:00", "trade", 9.8701, 8.0]
["2026-09-22T19:54:47.684670+00:00", "trade", 9.8782, 80.0]
["2026-09-22T19:54:47.794758+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:47.795234+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:47.927684+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:47.928160+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:47.995942+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:48.287780+00:00", "trade", 9.8782, 28.0]
["2026-09-22T19:54:48.310310+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:48.471168+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:48.755274+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:49.530234+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:50.019566+00:00", "trade", 9.8782, 6.0]
["2026-09-22T19:54:50.548895+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:54:50.549993+00:00", "trade", 9.875, 66.0]
["2026-09-22T19:54:51.081702+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:51.081717+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:51.082178+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:51.082264+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:51.083341+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:51.083546+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:51.083772+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:52.966374+00:00", "trade", 9.8764, 100.0]
["2026-09-22T19:54:52.967115+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:52.967120+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:53.716909+00:00", "trade", 9.875, 120.0]
["2026-09-22T19:54:53.717566+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:54.535542+00:00", "trade", 9.875, 22.0]
["2026-09-22T19:54:54.538470+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:54.538946+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:54.855846+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:54.856292+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:55.037419+00:00", "trade", 9.8776, 100.0]
["2026-09-22T19:54:55.396076+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:55.396675+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:54:55.396693+00:00", "trade", 9.875, 166.0]
["2026-09-22T19:54:55.397134+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:55.397174+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:55.397568+00:00", "trade", 9.875, 117.0]
["2026-09-22T19:54:55.557913+00:00", "trade", 9.875, 39.0]
["2026-09-22T19:54:55.616149+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:54:55.998915+00:00", "trade", 9.8736, 100.0]
["2026-09-22T19:54:56.063821+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:54:56.167719+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:54:56.167767+00:00", "trade", 9.87, 192.0]
["2026-09-22T19:54:56.167780+00:00", "trade", 9.87, 193.0]
["2026-09-22T19:54:56.167780+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:54:56.167782+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:56.167785+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:54:56.167788+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:54:56.167840+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:54:56.167954+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:56.167969+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:56.167974+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:56.167975+00:00", "trade", 9.87, 303.0]
["2026-09-22T19:54:56.167975+00:00", "trade", 9.87, 94.0]
["2026-09-22T19:54:56.167978+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:56.167978+00:00", "trade", 9.87, 363.0]
["2026-09-22T19:54:56.168069+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:54:56.168074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168085+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168235+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168360+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168420+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168500+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168516+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168546+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168551+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168641+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168721+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.168886+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:56.169072+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.169400+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:54:56.169493+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.169568+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.171422+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.171879+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.175292+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.175582+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.175617+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.176154+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.176595+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.176660+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.179682+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.188854+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.510767+00:00", "trade", 9.865, 30.0]
["2026-09-22T19:54:56.511341+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.765070+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.767987+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:54:56.768594+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.768594+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:56.768634+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:57.238883+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:57.239826+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:57.239826+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:57.240257+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:57.240307+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:57.776453+00:00", "trade", 9.8714, 99.0]
["2026-09-22T19:54:58.072384+00:00", "trade", 9.8773, 80.0]
["2026-09-22T19:54:58.170952+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.175851+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:54:58.176002+00:00", "trade", 9.865, 11.0]
["2026-09-22T19:54:58.178380+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:54:58.239480+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.239706+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.240272+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.240297+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.240352+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.240748+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.256596+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:58.649289+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:54:58.649551+00:00", "trade", 9.865, 4.0]
["2026-09-22T19:54:59.009508+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:59.133082+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:59.245916+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:59.246084+00:00", "trade", 9.9007, 100.0]
["2026-09-22T19:54:59.370322+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:59.370823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:59.370838+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:59.370958+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:54:59.371720+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.006962+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.012331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.014681+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.029551+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.226795+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.244283+00:00", "trade", 9.865, 9.0]
["2026-09-22T19:55:00.244503+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.244869+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.249461+00:00", "trade", 9.865, 25.0]
["2026-09-22T19:55:00.329921+00:00", "trade", 9.865, 500.0]
["2026-09-22T19:55:00.420662+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.420677+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:00.420680+00:00", "trade", 9.87, 90.0]
["2026-09-22T19:55:00.420683+00:00", "trade", 9.87, 110.0]
["2026-09-22T19:55:00.420747+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.421374+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.421424+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.421509+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.426681+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.427398+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.427403+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.443462+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:55:00.443465+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:00.443483+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.443922+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.521136+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.562139+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.624809+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:00.624809+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.687863+00:00", "trade", 9.8772, 151.0]
["2026-09-22T19:55:00.817532+00:00", "trade", 9.873, 300.0]
["2026-09-22T19:55:00.858604+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.903945+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.903948+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.904255+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.904499+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.904579+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:00.929293+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.935526+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.938834+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.941613+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.947994+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.968308+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:00.969619+00:00", "trade", 9.865, 10.0]
["2026-09-22T19:55:00.969619+00:00", "trade", 9.865, 90.0]
["2026-09-22T19:55:00.969965+00:00", "trade", 9.865, 38.0]
["2026-09-22T19:55:00.969970+00:00", "trade", 9.865, 27.0]
["2026-09-22T19:55:01.000346+00:00", "trade", 9.8771, 35.0]
["2026-09-22T19:55:01.081039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:01.081054+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:01.107671+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:55:01.124803+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:01.124823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:01.159382+00:00", "trade", 9.8772, 48.0]
["2026-09-22T19:55:01.189637+00:00", "trade", 9.865, 2.0]
["2026-09-22T19:55:01.189764+00:00", "trade", 9.865, 17.0]
["2026-09-22T19:55:01.189971+00:00", "trade", 9.865, 21.0]
["2026-09-22T19:55:01.190254+00:00", "trade", 9.865, 17.0]
["2026-09-22T19:55:01.425405+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:01.433608+00:00", "trade", 9.865, 405.0]
["2026-09-22T19:55:01.436269+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:01.517291+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:01.660679+00:00", "trade", 9.8612, 1.0]
["2026-09-22T19:55:02.110825+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.110850+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.208899+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.209841+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.210302+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.210317+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.385108+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.601206+00:00", "trade", 9.8713, 3.0]
["2026-09-22T19:55:02.602275+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:02.604358+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:02.903739+00:00", "trade", 9.8714, 2.0]
["2026-09-22T19:55:03.119151+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:03.169074+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:03.338023+00:00", "trade", 9.8627, 25.0]
["2026-09-22T19:55:03.340763+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:03.735004+00:00", "trade", 9.8713, 47.0]
["2026-09-22T19:55:03.738772+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:03.771503+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:03.786297+00:00", "trade", 9.86, 400.0]
["2026-09-22T19:55:03.786609+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:03.962919+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:04.402512+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:55:04.933453+00:00", "trade", 9.8757, 100.0]
["2026-09-22T19:55:04.936565+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:05.016657+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:05.017504+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:05.284292+00:00", "trade", 9.8757, 100.0]
["2026-09-22T19:55:05.510304+00:00", "trade", 9.865, 252.0]
["2026-09-22T19:55:05.719024+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:05.901602+00:00", "trade", 9.8626, 11.0]
["2026-09-22T19:55:05.922664+00:00", "trade", 9.8626, 1.0]
["2026-09-22T19:55:06.049486+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:06.279689+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:06.280145+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:06.422865+00:00", "trade", 9.8755, 100.0]
["2026-09-22T19:55:06.469368+00:00", "trade", 9.865, 12.0]
["2026-09-22T19:55:06.469987+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:06.520613+00:00", "trade", 9.9009, 100.0]
["2026-09-22T19:55:06.574228+00:00", "trade", 9.8713, 1200.0]
["2026-09-22T19:55:06.581168+00:00", "trade", 9.8713, 100.0]
["2026-09-22T19:55:07.151401+00:00", "trade", 9.8713, 62.0]
["2026-09-22T19:55:07.290858+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:07.492478+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:07.493423+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:07.493834+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:07.494761+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:07.508750+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:55:07.509777+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:07.880525+00:00", "trade", 9.8755, 20.0]
["2026-09-22T19:55:08.018914+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.019370+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.597008+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:08.598755+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:08.599361+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.599855+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:08.599858+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:08.600774+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.600839+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.601094+00:00", "trade", 9.865, 219.0]
["2026-09-22T19:55:08.601140+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.601701+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.601822+00:00", "trade", 9.865, 219.0]
["2026-09-22T19:55:08.601825+00:00", "trade", 9.865, 152.0]
["2026-09-22T19:55:08.602418+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.602869+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.605593+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:08.605608+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:08.605906+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:55:08.606086+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:08.606478+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.606483+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.606523+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.606533+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.606533+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.606583+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.606964+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.609525+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.619570+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:08.620240+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.646648+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.646678+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:08.667773+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:09.035940+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:09.215986+00:00", "trade", 9.865, 136.0]
["2026-09-22T19:55:09.216203+00:00", "trade", 9.865, 64.0]
["2026-09-22T19:55:09.219495+00:00", "trade", 9.865, 28.0]
["2026-09-22T19:55:09.357073+00:00", "trade", 9.8728, 100.0]
["2026-09-22T19:55:09.494253+00:00", "trade", 9.8699, 100.0]
["2026-09-22T19:55:09.495283+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:09.513914+00:00", "trade", 9.8753, 200.0]
["2026-09-22T19:55:09.727771+00:00", "trade", 9.865, 800.0]
["2026-09-22T19:55:09.732969+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:10.735791+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:10.735801+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.026332+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.028708+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.097066+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:55:11.097066+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.190799+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:55:11.191280+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.191320+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.195469+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:55:11.195833+00:00", "trade", 9.865, 12.0]
["2026-09-22T19:55:11.196783+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.228406+00:00", "trade", 9.87, 14.0]
["2026-09-22T19:55:11.228935+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.230830+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:55:11.262936+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.286655+00:00", "trade", 9.87, 13.0]
["2026-09-22T19:55:11.287183+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.287479+00:00", "trade", 9.87, 13.0]
["2026-09-22T19:55:11.287563+00:00", "trade", 9.87, 287.0]
["2026-09-22T19:55:11.287563+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:11.287564+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.287567+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:55:11.287567+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:55:11.287569+00:00", "trade", 9.87, 26.0]
["2026-09-22T19:55:11.287573+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.287573+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:55:11.287620+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:55:11.287845+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.287849+00:00", "trade", 9.87, 70.0]
["2026-09-22T19:55:11.287855+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.287858+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.287945+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.287980+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288033+00:00", "trade", 9.87, 5.0]
["2026-09-22T19:55:11.288033+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.288035+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.288091+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288095+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.288095+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.288096+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288116+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288121+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288126+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288126+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288136+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288156+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288156+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288191+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288201+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:11.288273+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:55:11.288296+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:11.288311+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:11.288311+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:11.288330+00:00", "trade", 9.87, 128.0]
["2026-09-22T19:55:11.288331+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:11.288361+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:11.288363+00:00", "trade", 9.87, 103.0]
["2026-09-22T19:55:11.288363+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:55:11.288393+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:55:11.288407+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288422+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288422+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288423+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:55:11.288426+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288507+00:00", "trade", 9.87, 103.0]
["2026-09-22T19:55:11.288516+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.288517+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288527+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288547+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288592+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:55:11.288592+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288616+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:55:11.288622+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288647+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288712+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288747+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288832+00:00", "trade", 9.87, 107.0]
["2026-09-22T19:55:11.288847+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.288890+00:00", "trade", 9.87, 120.0]
["2026-09-22T19:55:11.288919+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.288943+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289028+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289108+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289148+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289188+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289208+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289259+00:00", "trade", 9.88, 23.0]
["2026-09-22T19:55:11.289288+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289434+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289527+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.289544+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289709+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289734+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.289782+00:00", "trade", 9.87, 213.0]
["2026-09-22T19:55:11.289813+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:55:11.290291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.290354+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:55:11.290796+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:55:11.290922+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.295418+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.295448+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.358319+00:00", "trade", 9.87, 126.0]
["2026-09-22T19:55:11.361040+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.361097+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:11.363172+00:00", "trade", 9.87, 128.0]
["2026-09-22T19:55:11.453330+00:00", "trade", 9.8701, 4.0]
["2026-09-22T19:55:11.538541+00:00", "trade", 9.9006, 200.0]
["2026-09-22T19:55:11.604457+00:00", "trade", 9.875, 11.0]
["2026-09-22T19:55:11.605010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.605085+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.605551+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.682685+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.683151+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.684920+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:55:11.706340+00:00", "trade", 9.875, 1196.0]
["2026-09-22T19:55:11.733010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.733541+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.733576+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.768068+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.768093+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.768604+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.884138+00:00", "trade", 9.88, 12.0]
["2026-09-22T19:55:11.884260+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.884290+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.884620+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.884620+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:11.884801+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:12.279029+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:12.279475+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:13.059892+00:00", "trade", 9.8699, 2.0]
["2026-09-22T19:55:13.463464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:13.463920+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:13.680531+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:13.810736+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:14.113827+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:14.548627+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:15.286969+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:55:15.633063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:15.633509+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:15.718114+00:00", "trade", 9.8988, 25.0]
["2026-09-22T19:55:16.040139+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:55:16.040139+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:55:16.040142+00:00", "trade", 9.875, 2133.0]
["2026-09-22T19:55:16.040152+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:55:16.040154+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:55:16.040157+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:55:16.040193+00:00", "trade", 9.875, 2538.0]
["2026-09-22T19:55:16.040196+00:00", "trade", 9.875, 2538.0]
["2026-09-22T19:55:16.040220+00:00", "trade", 9.875, 5291.0]
["2026-09-22T19:55:16.040220+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:16.040227+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:55:16.040227+00:00", "trade", 9.87, 21.0]
["2026-09-22T19:55:16.040229+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:55:16.040232+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:55:16.040232+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:55:16.040452+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:16.040455+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:55:16.040461+00:00", "trade", 9.87, 514.0]
["2026-09-22T19:55:16.040619+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:55:16.040619+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:55:16.040623+00:00", "trade", 9.87, 427.0]
["2026-09-22T19:55:16.040623+00:00", "trade", 9.87, 500.0]
["2026-09-22T19:55:16.040649+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:16.040653+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:16.040663+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:16.040689+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:16.040704+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:16.040759+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.040839+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.040974+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041059+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041094+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041104+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041140+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041165+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041210+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041245+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041270+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:16.041325+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041339+00:00", "trade", 9.87, 615.0]
["2026-09-22T19:55:16.041405+00:00", "trade", 9.875, 128.0]
["2026-09-22T19:55:16.041410+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041471+00:00", "trade", 9.875, 138.0]
["2026-09-22T19:55:16.041534+00:00", "trade", 9.875, 69.0]
["2026-09-22T19:55:16.041601+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041619+00:00", "trade", 9.875, 127.0]
["2026-09-22T19:55:16.041626+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041676+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041682+00:00", "trade", 9.865, 19.0]
["2026-09-22T19:55:16.041697+00:00", "trade", 9.875, 265.0]
["2026-09-22T19:55:16.041754+00:00", "trade", 9.875, 102.0]
["2026-09-22T19:55:16.041817+00:00", "trade", 9.87, 42.0]
["2026-09-22T19:55:16.041851+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041880+00:00", "trade", 9.8712, 41.0]
["2026-09-22T19:55:16.041911+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.041943+00:00", "trade", 9.8729, 52.0]
["2026-09-22T19:55:16.041995+00:00", "trade", 9.8713, 42.0]
["2026-09-22T19:55:16.042073+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:55:16.042091+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:55:16.042122+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.042136+00:00", "trade", 9.87, 95.0]
["2026-09-22T19:55:16.042578+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.042581+00:00", "trade", 9.87, 61.0]
["2026-09-22T19:55:16.043062+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:55:16.043309+00:00", "trade", 9.87, 12.0]
["2026-09-22T19:55:16.043661+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.043799+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:55:16.044120+00:00", "trade", 9.8667, 104.0]
["2026-09-22T19:55:16.044538+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.045736+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.055880+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.140501+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.140697+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.140742+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.140747+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.169485+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.275583+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.297775+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.298738+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.300432+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.300457+00:00", "trade", 9.86, 100.0]
["2026-09-22T19:55:16.301128+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.301159+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.306190+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.306282+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:16.306541+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.306807+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.306982+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.307063+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.307173+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.307298+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:16.307484+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:16.307536+00:00", "trade", 9.8664, 48.0]
["2026-09-22T19:55:16.307710+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:16.308045+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.310260+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:16.311037+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.311092+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.311192+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:55:16.311222+00:00", "trade", 9.865, 195.0]
["2026-09-22T19:55:16.311511+00:00", "trade", 9.865, 40.0]
["2026-09-22T19:55:16.314440+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.387469+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:16.388885+00:00", "trade", 9.865, 120.0]
["2026-09-22T19:55:16.771152+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.041108+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:55:17.041175+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.042017+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.042184+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:17.042608+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:17.042822+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:55:17.042987+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:55:17.043258+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:17.043291+00:00", "trade", 9.865, 195.0]
["2026-09-22T19:55:17.043294+00:00", "trade", 9.865, 75.0]
["2026-09-22T19:55:17.043432+00:00", "trade", 9.8665, 42.0]
["2026-09-22T19:55:17.043517+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:55:17.043868+00:00", "trade", 9.865, 46.0]
["2026-09-22T19:55:17.044190+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:55:17.044434+00:00", "trade", 9.865, 75.0]
["2026-09-22T19:55:17.045432+00:00", "trade", 9.865, 43.0]
["2026-09-22T19:55:17.319984+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.320275+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.467511+00:00", "trade", 9.865, 8.0]
["2026-09-22T19:55:17.468763+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.469204+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.470722+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:17.532144+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.532625+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.588654+00:00", "trade", 9.8633, 10.0]
["2026-09-22T19:55:17.604754+00:00", "trade", 9.8712, 399.0]
["2026-09-22T19:55:17.615694+00:00", "trade", 9.8633, 1.0]
["2026-09-22T19:55:17.617773+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.719034+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.719119+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.719199+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.719239+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.764261+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:17.768747+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:55:17.769338+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:18.182928+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:18.536375+00:00", "trade", 9.8726, 100.0]
["2026-09-22T19:55:18.537462+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:18.539788+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:18.596813+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:18.596928+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:18.597289+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:18.597369+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:18.911590+00:00", "trade", 9.8601, 10.0]
["2026-09-22T19:55:19.407232+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:19.407673+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:19.608897+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:19.609053+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:19.740140+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:19.912673+00:00", "trade", 9.865, 21.0]
["2026-09-22T19:55:19.917428+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:19.917918+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:19.918417+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:55:19.919105+00:00", "trade", 9.865, 75.0]
["2026-09-22T19:55:19.919181+00:00", "trade", 9.865, 50.0]
["2026-09-22T19:55:19.919514+00:00", "trade", 9.865, 73.0]
["2026-09-22T19:55:19.919677+00:00", "trade", 9.8649, 43.0]
["2026-09-22T19:55:19.920038+00:00", "trade", 9.865, 52.0]
["2026-09-22T19:55:19.920095+00:00", "trade", 9.865, 125.0]
["2026-09-22T19:55:19.920152+00:00", "trade", 9.865, 23.0]
["2026-09-22T19:55:20.183284+00:00", "trade", 9.8713, 116.0]
["2026-09-22T19:55:21.018330+00:00", "trade", 9.8713, 100.0]
["2026-09-22T19:55:22.314012+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:22.314498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:22.654546+00:00", "trade", 9.8622, 400.0]
["2026-09-22T19:55:22.655797+00:00", "trade", 9.8636, 40.0]
["2026-09-22T19:55:23.048921+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:23.049417+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:23.505798+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:23.506285+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:23.506290+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:24.063576+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:24.254721+00:00", "trade", 9.865, 205.0]
["2026-09-22T19:55:24.257145+00:00", "trade", 9.865, 195.0]
["2026-09-22T19:55:24.258396+00:00", "trade", 9.8646, 40.0]
["2026-09-22T19:55:24.839633+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:24.839674+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:24.840120+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:24.973044+00:00", "trade", 9.8744, 100.0]
["2026-09-22T19:55:25.219778+00:00", "trade", 9.866, 200.0]
["2026-09-22T19:55:25.224114+00:00", "trade", 9.8744, 100.0]
["2026-09-22T19:55:25.297498+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:25.542539+00:00", "trade", 9.8713, 64.0]
["2026-09-22T19:55:26.026228+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:26.057648+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:26.057671+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:55:26.058795+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:26.058919+00:00", "trade", 9.8652, 50.0]
["2026-09-22T19:55:26.059247+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:26.392410+00:00", "trade", 9.8744, 1600.0]
["2026-09-22T19:55:26.400148+00:00", "trade", 9.8724, 9.0]
["2026-09-22T19:55:27.535350+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:27.663039+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:27.865737+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:28.537840+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:28.537876+00:00", "trade", 9.865, 105.0]
["2026-09-22T19:55:28.537907+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:28.675117+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:28.675586+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:28.676518+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:29.060611+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:29.063768+00:00", "trade", 9.865, 5.0]
["2026-09-22T19:55:29.067536+00:00", "trade", 9.8722, 6.0]
["2026-09-22T19:55:29.128157+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:29.129402+00:00", "trade", 9.865, 41.0]
["2026-09-22T19:55:29.728215+00:00", "trade", 9.865, 43.0]
["2026-09-22T19:55:29.728275+00:00", "trade", 9.865, 30.0]
["2026-09-22T19:55:29.728867+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.735348+00:00", "trade", 9.865, 48.0]
["2026-09-22T19:55:29.738485+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.738500+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.738500+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.738505+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.738580+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.738794+00:00", "trade", 9.865, 160.0]
["2026-09-22T19:55:29.738806+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:29.738836+00:00", "trade", 9.865, 155.0]
["2026-09-22T19:55:29.738839+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:29.738843+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:29.738843+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.738848+00:00", "trade", 9.87, 103.0]
["2026-09-22T19:55:29.738848+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:55:29.738848+00:00", "trade", 9.87, 97.0]
["2026-09-22T19:55:29.738851+00:00", "trade", 9.87, 48.0]
["2026-09-22T19:55:29.738896+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:55:29.738902+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.738915+00:00", "trade", 9.865, 40.0]
["2026-09-22T19:55:29.738915+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.738922+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:55:29.738922+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:55:29.738922+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.738923+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.738927+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.738929+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:55:29.738946+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.738957+00:00", "trade", 9.87, 252.0]
["2026-09-22T19:55:29.738960+00:00", "trade", 9.87, 3.0]
["2026-09-22T19:55:29.738960+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.738965+00:00", "trade", 9.87, 55.0]
["2026-09-22T19:55:29.738981+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.738989+00:00", "trade", 9.87, 136.0]
["2026-09-22T19:55:29.738993+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:55:29.739011+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:55:29.739020+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:55:29.739026+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:55:29.739074+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:29.739077+00:00", "trade", 9.87, 175.0]
["2026-09-22T19:55:29.739080+00:00", "trade", 9.87, 261.0]
["2026-09-22T19:55:29.739080+00:00", "trade", 9.87, 40.0]
["2026-09-22T19:55:29.739083+00:00", "trade", 9.87, 201.0]
["2026-09-22T19:55:29.739101+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739101+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739104+00:00", "trade", 9.87, 199.0]
["2026-09-22T19:55:29.739128+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:55:29.739146+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.739149+00:00", "trade", 9.87, 65.0]
["2026-09-22T19:55:29.739155+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:55:29.739158+00:00", "trade", 9.87, 80.0]
["2026-09-22T19:55:29.739179+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:29.739191+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739191+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739196+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739226+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:55:29.739230+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:29.739302+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739306+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739377+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:55:29.739377+00:00", "trade", 9.87, 106.0]
["2026-09-22T19:55:29.739383+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:55:29.739427+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739480+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:55:29.739512+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739531+00:00", "trade", 9.87, 37.0]
["2026-09-22T19:55:29.739582+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:55:29.739582+00:00", "trade", 9.87, 63.0]
["2026-09-22T19:55:29.739597+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739668+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739672+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.739687+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.739697+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739697+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739752+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739826+00:00", "trade", 9.87, 250.0]
["2026-09-22T19:55:29.739931+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:55:29.739949+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:55:29.739953+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739958+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.739997+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:55:29.740006+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:55:29.740100+00:00", "trade", 9.865, 47.0]
["2026-09-22T19:55:29.740222+00:00", "trade", 9.8697, 40.0]
["2026-09-22T19:55:29.740292+00:00", "trade", 9.8663, 41.0]
["2026-09-22T19:55:29.740370+00:00", "trade", 9.87, 43.0]
["2026-09-22T19:55:29.740430+00:00", "trade", 9.869, 50.0]
["2026-09-22T19:55:29.740487+00:00", "trade", 9.8688, 40.0]
["2026-09-22T19:55:29.740523+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:55:29.740656+00:00", "trade", 9.869, 41.0]
["2026-09-22T19:55:29.740950+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:55:29.741067+00:00", "trade", 9.869, 52.0]
["2026-09-22T19:55:29.742354+00:00", "trade", 9.87, 46.0]
["2026-09-22T19:55:29.742354+00:00", "trade", 9.87, 121.0]
["2026-09-22T19:55:29.742354+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:55:29.742354+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:29.742424+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:29.742584+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:29.742985+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:29.743061+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:29.743151+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:29.743227+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:55:29.754609+00:00", "trade", 9.875, 21.0]
["2026-09-22T19:55:29.765486+00:00", "trade", 9.875, 79.0]
["2026-09-22T19:55:29.777126+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:29.790929+00:00", "trade", 9.87, 121.0]
["2026-09-22T19:55:29.790977+00:00", "trade", 9.87, 121.0]
["2026-09-22T19:55:29.792219+00:00", "trade", 9.8701, 44.0]
["2026-09-22T19:55:29.842189+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:55:30.012357+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.319209+00:00", "trade", 9.875, 16.0]
["2026-09-22T19:55:30.666413+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.678703+00:00", "trade", 9.88, 79.0]
["2026-09-22T19:55:30.679625+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.679971+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.727608+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.727612+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.727614+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:55:30.727617+00:00", "trade", 9.88, 59.0]
["2026-09-22T19:55:30.727617+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:55:30.727620+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:55:30.727624+00:00", "trade", 9.88, 31.0]
["2026-09-22T19:55:30.727624+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:55:30.727624+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.727626+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:55:30.727626+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:55:30.727734+00:00", "trade", 9.88, 260.0]
["2026-09-22T19:55:30.727744+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.727758+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:55:30.727764+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.727845+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.728000+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.728006+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.728014+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:55:30.728014+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.728014+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:55:30.728014+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:55:30.728017+00:00", "trade", 9.88, 22.0]
["2026-09-22T19:55:30.728020+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.728020+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.728040+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:55:30.728101+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:55:30.728122+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:55:30.728261+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:55:30.728266+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:55:30.728276+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:55:30.728426+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:55:30.728436+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:55:30.728531+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.728551+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.728677+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.728787+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.728838+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:55:30.728867+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.728897+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.728901+00:00", "trade", 9.8784, 48.0]
["2026-09-22T19:55:30.728942+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.728982+00:00", "trade", 9.875, 41.0]
["2026-09-22T19:55:30.729017+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.729052+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.729113+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.729223+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.729223+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.729258+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.729334+00:00", "trade", 9.88, 1000.0]
["2026-09-22T19:55:30.729800+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:55:30.729824+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:55:30.729827+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:55:30.729827+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:30.729851+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:55:30.730030+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.730083+00:00", "trade", 9.88, 13.0]
["2026-09-22T19:55:30.730491+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.730491+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.730616+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.730711+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.730747+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.730752+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.730852+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:30.731072+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:55:30.732209+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:30.732641+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:30.732711+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:30.732789+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:30.732796+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.733212+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.733268+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.733388+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.733709+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.733714+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.733714+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.734130+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.734145+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.734636+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.737300+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:30.737303+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:55:30.737363+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:55:30.738551+00:00", "trade", 9.8914, 44.0]
["2026-09-22T19:55:30.739429+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:55:30.739459+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:55:30.742027+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:30.751764+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:55:30.757322+00:00", "trade", 9.89, 205.0]
["2026-09-22T19:55:30.758793+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.764518+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.768150+00:00", "trade", 9.895, 85.0]
["2026-09-22T19:55:30.774029+00:00", "trade", 9.895, 111.0]
["2026-09-22T19:55:30.815709+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:55:30.815958+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.816954+00:00", "trade", 9.894, 53.0]
["2026-09-22T19:55:30.819089+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:55:30.819293+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.819940+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.820045+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.820495+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.821188+00:00", "trade", 9.895, 45.0]
["2026-09-22T19:55:30.821290+00:00", "trade", 9.8936, 40.0]
["2026-09-22T19:55:30.841300+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.847422+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.848009+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.852137+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.852225+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.853013+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.853385+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:30.855063+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.855066+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.856317+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:30.857650+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.863032+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.876910+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.878718+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:30.895251+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.896499+00:00", "trade", 9.895, 45.0]
["2026-09-22T19:55:30.900165+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.900923+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.901521+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:30.902679+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.902766+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:30.903412+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.903488+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:30.903930+00:00", "trade", 9.895, 43.0]
["2026-09-22T19:55:30.903987+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:55:30.904648+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:30.905893+00:00", "trade", 9.895, 48.0]
["2026-09-22T19:55:30.905953+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.907229+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.908350+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.908570+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.910049+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:30.911306+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:30.962548+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.964142+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:30.964623+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.041086+00:00", "trade", 9.8956, 100.0]
["2026-09-22T19:55:31.374971+00:00", "trade", 9.8956, 100.0]
["2026-09-22T19:55:31.438145+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.439103+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.439133+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.714241+00:00", "trade", 9.9, 12.0]
["2026-09-22T19:55:31.724397+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.724758+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.727124+00:00", "trade", 9.895, 410.0]
["2026-09-22T19:55:31.727188+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.742160+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:31.743442+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.743663+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.743683+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.743923+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.744204+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.744204+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.744286+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.744645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.745023+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.745366+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.745537+00:00", "trade", 9.8951, 44.0]
["2026-09-22T19:55:31.745603+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:55:31.745937+00:00", "trade", 9.895, 410.0]
["2026-09-22T19:55:31.746066+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:31.746238+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.746448+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.746520+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:31.746541+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.746598+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.746800+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:31.746803+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.746848+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:31.746872+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:31.747179+00:00", "trade", 9.895, 43.0]
["2026-09-22T19:55:31.747522+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:31.747780+00:00", "trade", 9.895, 44.0]
["2026-09-22T19:55:31.748051+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.748225+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:31.748767+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:55:31.749500+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.750279+00:00", "trade", 9.895, 410.0]
["2026-09-22T19:55:31.750514+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.750745+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.751022+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.751542+00:00", "trade", 9.895, 46.0]
["2026-09-22T19:55:31.751590+00:00", "trade", 9.895, 42.0]
["2026-09-22T19:55:31.751629+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.751858+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.752108+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.752123+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.752390+00:00", "trade", 9.895, 125.0]
["2026-09-22T19:55:31.753635+00:00", "trade", 9.895, 44.0]
["2026-09-22T19:55:31.840879+00:00", "trade", 9.8956, 500.0]
["2026-09-22T19:55:31.843871+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.844030+00:00", "trade", 9.895, 195.0]
["2026-09-22T19:55:31.844030+00:00", "trade", 9.895, 405.0]
["2026-09-22T19:55:31.844508+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.844954+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:31.874201+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:31.875191+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.063684+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.063851+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.064648+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.064798+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.065099+00:00", "trade", 9.895, 45.0]
["2026-09-22T19:55:32.066244+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.087631+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.088181+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.088254+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.088879+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:32.090109+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.091354+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:55:32.092139+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.092512+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.093387+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:32.118294+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.118379+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.141781+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.142076+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.143321+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:32.150875+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:55:32.173898+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.212055+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.213300+00:00", "trade", 9.8922, 45.0]
["2026-09-22T19:55:32.220800+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.223140+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.425326+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:55:32.425362+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:32.426583+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:32.474447+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.474619+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.475371+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.476619+00:00", "trade", 9.8942, 42.0]
["2026-09-22T19:55:32.477759+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.478171+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.478357+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.479413+00:00", "trade", 9.895, 45.0]
["2026-09-22T19:55:32.481202+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.481800+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.483002+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.507997+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.508854+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.540760+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.540765+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.540777+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:55:32.540840+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.541617+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.541823+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.541823+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.542103+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.543086+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.544103+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.544334+00:00", "trade", 9.8956, 45.0]
["2026-09-22T19:55:32.545140+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:32.545892+00:00", "trade", 9.895, 157.0]
["2026-09-22T19:55:32.545952+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:32.546124+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.551173+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:55:32.551663+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:32.551706+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.552147+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.552423+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:32.552908+00:00", "trade", 9.895, 51.0]
["2026-09-22T19:55:32.553142+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:32.553864+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:55:32.555109+00:00", "trade", 9.8952, 40.0]
["2026-09-22T19:55:32.791520+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.792765+00:00", "trade", 9.895, 48.0]
["2026-09-22T19:55:32.794539+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.810567+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.871128+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:32.888816+00:00", "trade", 9.8926, 5.0]
["2026-09-22T19:55:32.962513+00:00", "trade", 9.895, 123.0]
["2026-09-22T19:55:32.962576+00:00", "trade", 9.895, 77.0]
["2026-09-22T19:55:32.966882+00:00", "trade", 9.895, 87.0]
["2026-09-22T19:55:32.966948+00:00", "trade", 9.895, 113.0]
["2026-09-22T19:55:32.968127+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:32.969835+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.992650+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.992731+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.993603+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:32.994566+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:32.995086+00:00", "trade", 9.895, 159.0]
["2026-09-22T19:55:32.995811+00:00", "trade", 9.895, 28.0]
["2026-09-22T19:55:32.997802+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:33.020413+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:33.041625+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:33.053750+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:33.054998+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:33.163117+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:33.164633+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:33.222860+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:33.223400+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:33.345291+00:00", "trade", 9.895, 1000.0]
["2026-09-22T19:55:33.346539+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:55:33.451296+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:33.451879+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:33.452595+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:55:33.529407+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:33.529849+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:33.637746+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:33.949233+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:33.950180+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:34.088705+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:34.199612+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:34.407067+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:34.446371+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:55:34.468203+00:00", "trade", 9.895, 141.0]
["2026-09-22T19:55:35.047303+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:35.048554+00:00", "trade", 9.895, 42.0]
["2026-09-22T19:55:35.048620+00:00", "trade", 9.895, 40.0]
["2026-09-22T19:55:35.050163+00:00", "trade", 9.895, 12.0]
["2026-09-22T19:55:35.050228+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.058532+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:55:35.058588+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.059250+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.059455+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.059455+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.059912+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.063164+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.067147+00:00", "trade", 9.8999, 250.0]
["2026-09-22T19:55:35.067179+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.073950+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:35.074566+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.074695+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:35.074753+00:00", "trade", 9.895, 455.0]
["2026-09-22T19:55:35.074822+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.075995+00:00", "trade", 9.8964, 46.0]
["2026-09-22T19:55:35.081633+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.117069+00:00", "trade", 9.895, 119.0]
["2026-09-22T19:55:35.462976+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.463036+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:35.974572+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:35.981375+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.001017+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.001362+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.001859+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.001984+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.015000+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.015767+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.015932+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.015992+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.016153+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.016193+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.029259+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.029575+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.030196+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.030236+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.030712+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.080431+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.249887+00:00", "trade", 9.9, 78.0]
["2026-09-22T19:55:36.249964+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.249977+00:00", "trade", 9.9, 16.0]
["2026-09-22T19:55:36.252984+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:36.257963+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:36.258036+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:36.259044+00:00", "trade", 9.895, 6.0]
["2026-09-22T19:55:36.723207+00:00", "trade", 9.8752, 600.0]
["2026-09-22T19:55:37.024540+00:00", "trade", 9.895, 6.0]
["2026-09-22T19:55:37.320317+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:37.326978+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:37.327013+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:37.327018+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:37.407360+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:37.411588+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:55:38.609171+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:38.613664+00:00", "trade", 9.895, 32.0]
["2026-09-22T19:55:38.613862+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:55:39.167389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:39.169113+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:39.169179+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:55:39.170430+00:00", "trade", 9.8955, 43.0]
["2026-09-22T19:55:39.175914+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:39.185288+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:55:39.256265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:39.462842+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:39.509436+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:39.510233+00:00", "trade", 9.895, 142.0]
["2026-09-22T19:55:39.512500+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:39.512566+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:39.588464+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:39.588912+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:39.721753+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:39.722276+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:55:39.723001+00:00", "trade", 9.895, 42.0]
["2026-09-22T19:55:39.879325+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:40.039817+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:40.314620+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:55:40.361732+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:40.767670+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:55:40.945552+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:41.741511+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:41.742864+00:00", "trade", 9.895, 26.0]
["2026-09-22T19:55:41.742920+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:41.743772+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:42.040425+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:55:42.043905+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:42.045153+00:00", "trade", 9.8956, 41.0]
["2026-09-22T19:55:42.119093+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:43.062210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:43.062240+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:43.062756+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:43.063232+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:43.338817+00:00", "trade", 9.895, 26.0]
["2026-09-22T19:55:43.920038+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:43.921292+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:55:44.297123+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:44.300633+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:44.611387+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:45.096814+00:00", "trade", 9.9, 1000.0]
["2026-09-22T19:55:45.097825+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:45.098065+00:00", "trade", 9.8988, 65.0]
["2026-09-22T19:55:45.174909+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:45.175084+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:45.175530+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:45.212614+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:55:45.670811+00:00", "trade", 9.8741, 139.0]
["2026-09-22T19:55:45.691930+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:45.978588+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:45.979068+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:45.979117+00:00", "trade", 9.895, 2.0]
["2026-09-22T19:55:45.979968+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:45.986226+00:00", "trade", 9.8748, 600.0]
["2026-09-22T19:55:46.040737+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:46.041321+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:46.140394+00:00", "trade", 9.895, 156.0]
["2026-09-22T19:55:46.140890+00:00", "trade", 9.895, 50.0]
["2026-09-22T19:55:46.140944+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:46.142192+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:55:46.225460+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:46.225911+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:46.399076+00:00", "trade", 9.8737, 8.0]
["2026-09-22T19:55:46.403517+00:00", "trade", 9.895, 156.0]
["2026-09-22T19:55:46.418433+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:46.419998+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:46.420054+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:46.512719+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:46.513967+00:00", "trade", 9.8966, 42.0]
["2026-09-22T19:55:46.525970+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:46.527659+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:46.528901+00:00", "trade", 9.895, 48.0]
["2026-09-22T19:55:46.528934+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:46.530479+00:00", "trade", 9.895, 116.0]
["2026-09-22T19:55:46.530543+00:00", "trade", 9.895, 84.0]
["2026-09-22T19:55:46.535558+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:46.842397+00:00", "trade", 9.8749, 1.0]
["2026-09-22T19:55:46.845867+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:46.925055+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:47.111396+00:00", "trade", 9.8737, 100.0]
["2026-09-22T19:55:47.275534+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:47.276532+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:47.353472+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:47.665074+00:00", "trade", 9.895, 26.0]
["2026-09-22T19:55:47.665142+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:47.911969+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:47.912897+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:47.965787+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:47.967053+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:55:47.969152+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:48.236347+00:00", "trade", 9.8737, 100.0]
["2026-09-22T19:55:48.463529+00:00", "trade", 9.8749, 100.0]
["2026-09-22T19:55:48.561343+00:00", "trade", 9.8998, 500.0]
["2026-09-22T19:55:48.589517+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:48.590771+00:00", "trade", 9.898, 40.0]
["2026-09-22T19:55:48.719471+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:48.720439+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:48.720880+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:48.771239+00:00", "trade", 9.8744, 90.0]
["2026-09-22T19:55:48.869387+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:48.901777+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:48.902367+00:00", "trade", 9.895, 23.0]
["2026-09-22T19:55:48.902430+00:00", "trade", 9.895, 41.0]
["2026-09-22T19:55:48.965021+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:49.181524+00:00", "trade", 9.895, 24.0]
["2026-09-22T19:55:49.194221+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:49.487929+00:00", "trade", 9.8925, 100.0]
["2026-09-22T19:55:49.683623+00:00", "trade", 9.8959, 100.0]
["2026-09-22T19:55:49.689595+00:00", "trade", 9.8959, 1.0]
["2026-09-22T19:55:49.890765+00:00", "trade", 9.895, 13.0]
["2026-09-22T19:55:49.940001+00:00", "trade", 9.8737, 5.0]
["2026-09-22T19:55:49.963283+00:00", "trade", 9.895, 89.0]
["2026-09-22T19:55:49.963307+00:00", "trade", 9.895, 11.0]
["2026-09-22T19:55:49.963397+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:49.964528+00:00", "trade", 9.8947, 40.0]
["2026-09-22T19:55:50.137808+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:50.715954+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:50.884385+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:50.963593+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:50.964137+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:55:51.295950+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:51.295965+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:51.301392+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:51.301453+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:51.311984+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:51.315075+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:51.315229+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:51.316087+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:51.424160+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:51.692413+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:52.054004+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:52.055751+00:00", "trade", 9.895, 120.0]
["2026-09-22T19:55:52.057005+00:00", "trade", 9.8957, 41.0]
["2026-09-22T19:55:52.060584+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:52.842646+00:00", "trade", 9.8749, 7.0]
["2026-09-22T19:55:52.957360+00:00", "trade", 9.8807, 14.0]
["2026-09-22T19:55:53.085148+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:53.167160+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:53.458969+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:53.459329+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:53.459389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:53.459658+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:53.460097+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:53.460903+00:00", "trade", 9.895, 42.0]
["2026-09-22T19:55:53.461178+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:53.640134+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:53.871936+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:53.950278+00:00", "trade", 9.895, 89.0]
["2026-09-22T19:55:53.950739+00:00", "trade", 9.895, 11.0]
["2026-09-22T19:55:54.449852+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:54.449861+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:55:54.449862+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:54.450539+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:54.501525+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:55.173650+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:55.331831+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:55.572186+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:55.602791+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:55.602844+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:55:55.746093+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:55.784278+00:00", "trade", 9.8749, 700.0]
["2026-09-22T19:55:56.531846+00:00", "trade", 9.891, 500.0]
["2026-09-22T19:55:56.533103+00:00", "trade", 9.8929, 48.0]
["2026-09-22T19:55:56.632723+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:56.640070+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:56.839911+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:56.840221+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:56.840410+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:56.840996+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:56.841035+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:56.846067+00:00", "trade", 9.89, 26.0]
["2026-09-22T19:55:56.846067+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:55:56.846112+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:55:56.846115+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:56.846116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:56.846118+00:00", "trade", 9.89, 23.0]
["2026-09-22T19:55:56.846118+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:55:56.846124+00:00", "trade", 9.89, 91.0]
["2026-09-22T19:55:56.846124+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:56.846127+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:56.846130+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:56.846130+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:56.846130+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:56.846186+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846221+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846241+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846241+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846271+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846311+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846311+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846311+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:56.846319+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:56.846323+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:55:56.846325+00:00", "trade", 9.89, 84.0]
["2026-09-22T19:55:56.846325+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:56.846412+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:56.846472+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:55:56.846642+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.846858+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.847163+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.847179+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:55:56.847198+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.847319+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.847384+00:00", "trade", 9.8921, 59.0]
["2026-09-22T19:55:56.847402+00:00", "trade", 9.885, 24.0]
["2026-09-22T19:55:56.847447+00:00", "trade", 9.8922, 41.0]
["2026-09-22T19:55:56.847507+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:55:56.847660+00:00", "trade", 9.89, 49.0]
["2026-09-22T19:55:56.847693+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:55:56.847928+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:56.848066+00:00", "trade", 9.885, 44.0]
["2026-09-22T19:55:56.848141+00:00", "trade", 9.89, 310.0]
["2026-09-22T19:55:56.848156+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.850361+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.856546+00:00", "trade", 9.8879, 303.0]
["2026-09-22T19:55:56.858134+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.858190+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:56.950845+00:00", "trade", 9.885, 306.0]
["2026-09-22T19:55:57.026962+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:55:57.525277+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.561136+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:55:57.779771+00:00", "trade", 9.8749, 106.0]
["2026-09-22T19:55:57.788509+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.791962+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.791977+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.792055+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:57.792085+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:55:57.792091+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792091+00:00", "trade", 9.89, 32.0]
["2026-09-22T19:55:57.792095+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:57.792095+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:57.792097+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792101+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:57.792101+00:00", "trade", 9.89, 160.0]
["2026-09-22T19:55:57.792110+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792112+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792121+00:00", "trade", 9.89, 120.0]
["2026-09-22T19:55:57.792121+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:55:57.792121+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:55:57.792121+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:55:57.792121+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792125+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792125+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792153+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.792213+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.792213+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.792254+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:55:57.792254+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:55:57.792278+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:55:57.792309+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792309+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:55:57.792314+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:55:57.792358+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792363+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792428+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792428+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792433+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792453+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.792468+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.792479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.792513+00:00", "trade", 9.89, 111.0]
["2026-09-22T19:55:57.792538+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.792564+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792574+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792579+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792584+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792585+00:00", "trade", 9.89, 149.0]
["2026-09-22T19:55:57.792594+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:55:57.792597+00:00", "trade", 9.89, 131.0]
["2026-09-22T19:55:57.792597+00:00", "trade", 9.89, 18.0]
["2026-09-22T19:55:57.792633+00:00", "trade", 9.89, 140.0]
["2026-09-22T19:55:57.792634+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.792648+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:55:57.792699+00:00", "trade", 9.89, 461.0]
["2026-09-22T19:55:57.792723+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:55:57.792754+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.792780+00:00", "trade", 9.89, 131.0]
["2026-09-22T19:55:57.792795+00:00", "trade", 9.89, 443.0]
["2026-09-22T19:55:57.792876+00:00", "trade", 9.89, 127.0]
["2026-09-22T19:55:57.792936+00:00", "trade", 9.89, 110.0]
["2026-09-22T19:55:57.792960+00:00", "trade", 9.89, 158.0]
["2026-09-22T19:55:57.792969+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.792990+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.793072+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:55:57.793150+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.793396+00:00", "trade", 9.8888, 42.0]
["2026-09-22T19:55:57.793454+00:00", "trade", 9.89, 109.0]
["2026-09-22T19:55:57.793827+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:57.793893+00:00", "trade", 9.89, 105.0]
["2026-09-22T19:55:57.794121+00:00", "trade", 9.89, 41.0]
["2026-09-22T19:55:57.794709+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.795085+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.795230+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.796032+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.796067+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:55:57.797230+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.798508+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.798984+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.801229+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.807906+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:57.808243+00:00", "trade", 9.895, 28.0]
["2026-09-22T19:55:57.808294+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:55:57.808306+00:00", "trade", 9.895, 72.0]
["2026-09-22T19:55:57.808953+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:57.855019+00:00", "trade", 9.89, 111.0]
["2026-09-22T19:55:57.857019+00:00", "trade", 9.89, 149.0]
["2026-09-22T19:55:57.857028+00:00", "trade", 9.89, 111.0]
["2026-09-22T19:55:57.861067+00:00", "trade", 9.89, 120.0]
["2026-09-22T19:55:57.861145+00:00", "trade", 9.89, 150.0]
["2026-09-22T19:55:58.057500+00:00", "trade", 9.895, 35.0]
["2026-09-22T19:55:58.495296+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:58.629131+00:00", "trade", 9.8822, 2.0]
["2026-09-22T19:55:58.632460+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:55:58.748398+00:00", "trade", 9.8738, 100.0]
["2026-09-22T19:55:58.772747+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:58.772827+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:58.921992+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:55:58.922714+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:55:59.215190+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:55:59.217208+00:00", "trade", 9.89, 53.0]
["2026-09-22T19:55:59.217786+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:55:59.217811+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.012378+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.168885+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.248453+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:00.248570+00:00", "trade", 9.898, 5800.0]
["2026-09-22T19:56:00.248594+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:56:00.248775+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.248837+00:00", "trade", 9.9, 3000.0]
["2026-09-22T19:56:00.249126+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:56:00.249144+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:56:00.249821+00:00", "trade", 9.8961, 112.0]
["2026-09-22T19:56:00.249899+00:00", "trade", 9.9, 212.0]
["2026-09-22T19:56:00.250079+00:00", "trade", 9.8994, 44.0]
["2026-09-22T19:56:00.252323+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:00.257772+00:00", "trade", 9.8996, 1591.0]
["2026-09-22T19:56:00.274461+00:00", "trade", 9.8996, 9.0]
["2026-09-22T19:56:00.282223+00:00", "trade", 9.9, 3460.0]
["2026-09-22T19:56:00.283471+00:00", "trade", 9.8996, 73.0]
["2026-09-22T19:56:00.353876+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.487965+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.487988+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:00.490416+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.490481+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.505186+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.505207+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:00.515151+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:00.518955+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:00.522720+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:00.969381+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.969822+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:00.998260+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:01.146982+00:00", "trade", 9.8901, 2000.0]
["2026-09-22T19:56:01.194231+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:01.194294+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:56:01.194390+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:56:01.194477+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:56:01.194562+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:56:01.194682+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:56:01.194820+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:56:01.194889+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:56:01.195635+00:00", "trade", 9.8918, 40.0]
["2026-09-22T19:56:01.196336+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:01.197775+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:01.687886+00:00", "trade", 9.8769, 100.0]
["2026-09-22T19:56:01.692093+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:03.620682+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.720352+00:00", "trade", 9.89, 74.0]
["2026-09-22T19:56:03.720424+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.722415+00:00", "trade", 9.895, 1094.0]
["2026-09-22T19:56:03.723908+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.727987+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.727996+00:00", "trade", 9.89, 26.0]
["2026-09-22T19:56:03.728479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.728479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.733851+00:00", "trade", 9.895, 175.0]
["2026-09-22T19:56:03.734879+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.735149+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.735350+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.737555+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.737619+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:56:03.754829+00:00", "trade", 9.895, 109.0]
["2026-09-22T19:56:03.754886+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:03.900637+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:03.900679+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:03.900736+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:56:03.901888+00:00", "trade", 9.8944, 41.0]
["2026-09-22T19:56:03.903726+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:04.152377+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:04.615485+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:04.797501+00:00", "trade", 9.8772, 105.0]
["2026-09-22T19:56:05.296382+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:05.296386+00:00", "trade", 9.895, 150.0]
["2026-09-22T19:56:05.297098+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:05.298060+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.298511+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.304039+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.334542+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.774527+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:56:05.774604+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.774969+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:05.775137+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:56:05.775203+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:56:05.775212+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:05.775387+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:05.775411+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:05.775829+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:56:05.775902+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.776143+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.776340+00:00", "trade", 9.9, 810.0]
["2026-09-22T19:56:05.776382+00:00", "trade", 9.8917, 14.0]
["2026-09-22T19:56:05.777175+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.777346+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.843258+00:00", "trade", 9.8759, 100.0]
["2026-09-22T19:56:05.846632+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:05.911181+00:00", "trade", 9.895, 80.0]
["2026-09-22T19:56:05.911249+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:05.970956+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:06.435876+00:00", "trade", 9.8759, 200.0]
["2026-09-22T19:56:06.635904+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:06.635957+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:56:06.637250+00:00", "trade", 9.8908, 138.0]
["2026-09-22T19:56:06.637984+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:07.077791+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:08.423974+00:00", "trade", 9.895, 24.0]
["2026-09-22T19:56:08.427553+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:08.427622+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:08.828236+00:00", "trade", 9.89, 35.0]
["2026-09-22T19:56:09.217654+00:00", "trade", 9.895, 83.0]
["2026-09-22T19:56:09.218225+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:56:09.218357+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:56:09.218932+00:00", "trade", 9.8945, 40.0]
["2026-09-22T19:56:09.219587+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:56:09.409732+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:09.458268+00:00", "trade", 9.8948, 400.0]
["2026-09-22T19:56:09.693898+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:09.694420+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:10.139083+00:00", "trade", 9.895, 278.0]
["2026-09-22T19:56:10.140367+00:00", "trade", 9.895, 58.0]
["2026-09-22T19:56:10.408473+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:10.411507+00:00", "trade", 9.895, 8.0]
["2026-09-22T19:56:10.411715+00:00", "trade", 9.895, 8.0]
["2026-09-22T19:56:10.411910+00:00", "trade", 9.895, 12.0]
["2026-09-22T19:56:10.572586+00:00", "trade", 9.895, 80.0]
["2026-09-22T19:56:10.572645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:10.645524+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:56:10.646772+00:00", "trade", 9.8946, 40.0]
["2026-09-22T19:56:10.647198+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:11.154329+00:00", "trade", 9.8938, 500.0]
["2026-09-22T19:56:11.155620+00:00", "trade", 9.894, 85.0]
["2026-09-22T19:56:11.267770+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:11.429238+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:11.731710+00:00", "trade", 9.895, 80.0]
["2026-09-22T19:56:12.698310+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:12.701864+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:12.701933+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:12.703145+00:00", "trade", 9.895, 44.0]
["2026-09-22T19:56:12.703668+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:12.774454+00:00", "trade", 9.8775, 80.0]
["2026-09-22T19:56:13.130477+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:56:13.495198+00:00", "trade", 9.8772, 100.0]
["2026-09-22T19:56:13.887095+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:13.903664+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:13.904100+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:14.283124+00:00", "trade", 9.876, 100.0]
["2026-09-22T19:56:14.357611+00:00", "trade", 9.8744, 12.0]
["2026-09-22T19:56:14.668234+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:14.668675+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:14.915322+00:00", "trade", 9.8744, 24.0]
["2026-09-22T19:56:14.924278+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:15.488537+00:00", "trade", 9.876, 1.0]
["2026-09-22T19:56:15.490306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:15.492336+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:56:15.493617+00:00", "trade", 9.893, 59.0]
["2026-09-22T19:56:15.696723+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:16.356551+00:00", "trade", 9.876, 100.0]
["2026-09-22T19:56:17.294205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:17.294681+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:18.399037+00:00", "trade", 9.8744, 6.0]
["2026-09-22T19:56:18.401205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:18.401286+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:56:18.401451+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:56:18.401661+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:18.661877+00:00", "trade", 9.8918, 11.0]
["2026-09-22T19:56:18.665227+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:56:18.665378+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:56:18.988915+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:56:18.990196+00:00", "trade", 9.8949, 79.0]
["2026-09-22T19:56:19.216848+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:56:19.410891+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:56:19.412175+00:00", "trade", 9.895, 47.0]
["2026-09-22T19:56:19.477963+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:56:19.528940+00:00", "trade", 9.8913, 2.0]
["2026-09-22T19:56:19.637157+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:19.637648+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:19.823988+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:56:19.829710+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:19.830151+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:19.977906+00:00", "trade", 9.8745, 6.0]
["2026-09-22T19:56:20.308221+00:00", "trade", 9.8947, 100.0]
["2026-09-22T19:56:20.792699+00:00", "trade", 9.89, 80.0]
["2026-09-22T19:56:20.793074+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793074+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793086+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:56:20.793132+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:56:20.793138+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793138+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793144+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:56:20.793144+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793147+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793147+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793150+00:00", "trade", 9.89, 31.0]
["2026-09-22T19:56:20.793150+00:00", "trade", 9.89, 29.0]
["2026-09-22T19:56:20.793249+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793253+00:00", "trade", 9.89, 405.0]
["2026-09-22T19:56:20.793253+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:56:20.793254+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793255+00:00", "trade", 9.89, 71.0]
["2026-09-22T19:56:20.793258+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:56:20.793261+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:56:20.793261+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793265+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793265+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:56:20.793267+00:00", "trade", 9.89, 17.0]
["2026-09-22T19:56:20.793269+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793269+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793269+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793270+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:56:20.793270+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793274+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793274+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793289+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793294+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793299+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793304+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793319+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793324+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793329+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793329+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793334+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793339+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793344+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793389+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793404+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:56:20.793570+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:56:20.793580+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:56:20.793585+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:56:20.793675+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:56:20.793703+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.793720+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.793730+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.793825+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.793825+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.793910+00:00", "trade", 9.885, 63.0]
["2026-09-22T19:56:20.793951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.793959+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:56:20.793973+00:00", "trade", 9.8939, 45.0]
["2026-09-22T19:56:20.793976+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794016+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794176+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794218+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:56:20.794221+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794221+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794246+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794296+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794337+00:00", "trade", 9.894, 40.0]
["2026-09-22T19:56:20.794428+00:00", "trade", 9.89, 51.0]
["2026-09-22T19:56:20.794462+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.794482+00:00", "trade", 9.89, 47.0]
["2026-09-22T19:56:20.794530+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:56:20.794542+00:00", "trade", 9.89, 66.0]
["2026-09-22T19:56:20.794593+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:56:20.794641+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:56:20.794975+00:00", "trade", 9.89, 49.0]
["2026-09-22T19:56:20.795148+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.795492+00:00", "trade", 9.8892, 48.0]
["2026-09-22T19:56:20.798087+00:00", "trade", 9.89, 48.0]
["2026-09-22T19:56:20.798656+00:00", "trade", 9.89, 55.0]
["2026-09-22T19:56:20.798787+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:20.799215+00:00", "trade", 9.89, 52.0]
["2026-09-22T19:56:20.799489+00:00", "trade", 9.89, 73.0]
["2026-09-22T19:56:20.800222+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:56:20.800797+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:56:20.801467+00:00", "trade", 9.8899, 41.0]
["2026-09-22T19:56:20.801549+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:56:20.935914+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:21.065836+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:56:21.440545+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:21.571122+00:00", "trade", 9.8901, 300.0]
["2026-09-22T19:56:21.899621+00:00", "trade", 9.8901, 100.0]
["2026-09-22T19:56:22.066883+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:56:22.069947+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:56:22.071228+00:00", "trade", 9.8886, 42.0]
["2026-09-22T19:56:22.214940+00:00", "trade", 9.8761, 100.0]
["2026-09-22T19:56:22.411533+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:56:22.426677+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:22.427118+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:23.141869+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:23.142346+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:23.921200+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:23.924683+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:23.985904+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:24.163536+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:24.165476+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:24.349550+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:56:24.349614+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:24.366765+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:24.469399+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:24.867572+00:00", "trade", 9.885, 80.0]
["2026-09-22T19:56:24.872720+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:25.002278+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:25.003715+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:56:25.003782+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:25.004987+00:00", "trade", 9.885, 44.0]
["2026-09-22T19:56:25.258613+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:25.312238+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:56:25.312296+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:25.312356+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:25.412060+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:56:25.413344+00:00", "trade", 9.885, 47.0]
["2026-09-22T19:56:25.421009+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:56:25.421416+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:25.733398+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.088223+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:56:26.382002+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.429821+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.510994+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.511059+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.562346+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:26.563194+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.563234+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.563369+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.563369+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:26.607971+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:56:26.609255+00:00", "trade", 9.8839, 53.0]
["2026-09-22T19:56:26.980682+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.042645+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.042647+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.042749+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.042752+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.042755+00:00", "trade", 9.88, 700.0]
["2026-09-22T19:56:27.042758+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.042758+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.042761+00:00", "trade", 9.88, 9.0]
["2026-09-22T19:56:27.042764+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.042840+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.043001+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.043006+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.043016+00:00", "trade", 9.88, 399.0]
["2026-09-22T19:56:27.043022+00:00", "trade", 9.88, 900.0]
["2026-09-22T19:56:27.043106+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.043197+00:00", "trade", 9.88, 392.0]
["2026-09-22T19:56:27.043200+00:00", "trade", 9.88, 76.0]
["2026-09-22T19:56:27.043227+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.043326+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.043437+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.043452+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.043452+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.043457+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.043457+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.043543+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043547+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.043549+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043567+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043577+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.043607+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043609+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043633+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043642+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043642+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:56:27.043645+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.043647+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043648+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:56:27.043652+00:00", "trade", 9.88, 222.0]
["2026-09-22T19:56:27.043652+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.043652+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043657+00:00", "trade", 9.88, 178.0]
["2026-09-22T19:56:27.043657+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.043660+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.043660+00:00", "trade", 9.88, 222.0]
["2026-09-22T19:56:27.043722+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043768+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043768+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043798+00:00", "trade", 9.88, 22.0]
["2026-09-22T19:56:27.043811+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043813+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:27.043813+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043816+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043828+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:27.043843+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043848+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043848+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043874+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043877+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043881+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.043881+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043883+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043889+00:00", "trade", 9.88, 62.0]
["2026-09-22T19:56:27.043889+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:56:27.043895+00:00", "trade", 9.88, 115.0]
["2026-09-22T19:56:27.043898+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043901+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043901+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043907+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.043908+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043908+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043908+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043923+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043933+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.043943+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.043982+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.044033+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.044033+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.044034+00:00", "trade", 9.88, 800.0]
["2026-09-22T19:56:27.044048+00:00", "trade", 9.88, 117.0]
["2026-09-22T19:56:27.044053+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.044063+00:00", "trade", 9.88, 31.0]
["2026-09-22T19:56:27.044075+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.044081+00:00", "trade", 9.8828, 40.0]
["2026-09-22T19:56:27.044083+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044113+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044129+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044132+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:56:27.044163+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044165+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.044168+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044174+00:00", "trade", 9.88, 60.0]
["2026-09-22T19:56:27.044194+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044218+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044234+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044234+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044249+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044274+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044279+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044295+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:56:27.044304+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044319+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044329+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044334+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044355+00:00", "trade", 9.88, 105.0]
["2026-09-22T19:56:27.044369+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044384+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.044400+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:27.044409+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:27.044466+00:00", "trade", 9.88, 138.0]
["2026-09-22T19:56:27.044475+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:56:27.044479+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044487+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.044494+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:56:27.044523+00:00", "trade", 9.88, 46.0]
["2026-09-22T19:56:27.044535+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.044553+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.044568+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.044619+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044655+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044765+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044815+00:00", "trade", 9.88, 44.0]
["2026-09-22T19:56:27.044885+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044895+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044902+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:56:27.044945+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.044953+00:00", "trade", 9.88, 46.0]
["2026-09-22T19:56:27.044983+00:00", "trade", 9.88, 41.0]
["2026-09-22T19:56:27.045058+00:00", "trade", 9.88, 59.0]
["2026-09-22T19:56:27.045109+00:00", "trade", 9.88, 59.0]
["2026-09-22T19:56:27.045161+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:56:27.045215+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:56:27.045269+00:00", "trade", 9.8775, 47.0]
["2026-09-22T19:56:27.045320+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:56:27.045368+00:00", "trade", 9.88, 66.0]
["2026-09-22T19:56:27.045392+00:00", "trade", 9.8797, 41.0]
["2026-09-22T19:56:27.045426+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.045467+00:00", "trade", 9.88, 49.0]
["2026-09-22T19:56:27.045476+00:00", "trade", 9.88, 237.0]
["2026-09-22T19:56:27.045521+00:00", "trade", 9.88, 129.0]
["2026-09-22T19:56:27.045681+00:00", "trade", 9.8777, 51.0]
["2026-09-22T19:56:27.045762+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:56:27.045827+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.045837+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:56:27.046023+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.046084+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:56:27.046739+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:56:27.047353+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:56:27.047362+00:00", "trade", 9.88, 42.0]
["2026-09-22T19:56:27.048117+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:56:27.048363+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.048619+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:56:27.048676+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.048796+00:00", "trade", 9.88, 193.0]
["2026-09-22T19:56:27.049061+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:56:27.049386+00:00", "trade", 9.8822, 53.0]
["2026-09-22T19:56:27.050068+00:00", "trade", 9.88, 58.0]
["2026-09-22T19:56:27.050293+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.050327+00:00", "trade", 9.88, 59.0]
["2026-09-22T19:56:27.050343+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.050393+00:00", "trade", 9.88, 178.0]
["2026-09-22T19:56:27.050393+00:00", "trade", 9.88, 22.0]
["2026-09-22T19:56:27.050393+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.050399+00:00", "trade", 9.88, 77.0]
["2026-09-22T19:56:27.050399+00:00", "trade", 9.88, 23.0]
["2026-09-22T19:56:27.050403+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.050405+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.050405+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.050405+00:00", "trade", 9.88, 77.0]
["2026-09-22T19:56:27.050412+00:00", "trade", 9.88, 23.0]
["2026-09-22T19:56:27.050412+00:00", "trade", 9.88, 176.0]
["2026-09-22T19:56:27.050412+00:00", "trade", 9.88, 24.0]
["2026-09-22T19:56:27.051090+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.051695+00:00", "trade", 9.88, 47.0]
["2026-09-22T19:56:27.051746+00:00", "trade", 9.88, 44.0]
["2026-09-22T19:56:27.052333+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:27.052634+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.052644+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.052984+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.053767+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.056311+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:56:27.101395+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.111398+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.124658+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.125942+00:00", "trade", 9.8786, 41.0]
["2026-09-22T19:56:27.523294+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.582740+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.582806+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.582840+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.582871+00:00", "trade", 9.88, 9.0]
["2026-09-22T19:56:27.582874+00:00", "trade", 9.88, 190.0]
["2026-09-22T19:56:27.582874+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.582877+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.582906+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.582910+00:00", "trade", 9.88, 84.0]
["2026-09-22T19:56:27.582910+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.582911+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.582913+00:00", "trade", 9.88, 316.0]
["2026-09-22T19:56:27.582916+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.582916+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:56:27.582916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.582970+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:27.582976+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.582976+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:56:27.583171+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.583186+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.583267+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:56:27.583347+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583352+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583392+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583432+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583436+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:56:27.583638+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583703+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583788+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583913+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583943+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.583943+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.584164+00:00", "trade", 9.88, 58.0]
["2026-09-22T19:56:27.584173+00:00", "trade", 9.88, 98.0]
["2026-09-22T19:56:27.584200+00:00", "trade", 9.8798, 41.0]
["2026-09-22T19:56:27.584287+00:00", "trade", 9.88, 45.0]
["2026-09-22T19:56:27.584299+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.584344+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.584350+00:00", "trade", 9.88, 49.0]
["2026-09-22T19:56:27.585442+00:00", "trade", 9.88, 46.0]
["2026-09-22T19:56:27.587950+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:27.590025+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:27.597792+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:27.599064+00:00", "trade", 9.8761, 53.0]
["2026-09-22T19:56:27.645931+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:27.789038+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:28.249888+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:28.249888+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:28.250330+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:28.532420+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:28.533063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:28.533063+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:28.550592+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:56:28.551185+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:56:28.551404+00:00", "trade", 9.875, 395.0]
["2026-09-22T19:56:28.558657+00:00", "trade", 9.8825, 129.0]
["2026-09-22T19:56:28.583598+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:28.985106+00:00", "trade", 9.8902, 1.0]
["2026-09-22T19:56:29.391469+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:30.012409+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:30.074196+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:30.086155+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:30.086240+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:30.092188+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:30.096251+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:30.097829+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:30.113818+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:30.310850+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:30.384370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:30.384430+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:30.776377+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:30.777158+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:30.779624+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:30.779645+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:30.961978+00:00", "trade", 9.876, 8.0]
["2026-09-22T19:56:31.049318+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:31.050265+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:31.050265+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:31.050711+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:31.213032+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:31.213122+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:31.341587+00:00", "trade", 9.87, 13.0]
["2026-09-22T19:56:31.491881+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:31.511267+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:31.804046+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:56:31.805131+00:00", "trade", 9.875, 17.0]
["2026-09-22T19:56:32.155985+00:00", "trade", 9.8747, 100.0]
["2026-09-22T19:56:32.159570+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:32.160854+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:56:32.162517+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.162998+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.795223+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881353+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881354+00:00", "trade", 9.875, 121.0]
["2026-09-22T19:56:32.881358+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881368+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881396+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:56:32.881398+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881399+00:00", "trade", 9.87, 47.0]
["2026-09-22T19:56:32.881549+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881558+00:00", "trade", 9.87, 6.0]
["2026-09-22T19:56:32.881570+00:00", "trade", 9.875, 1400.0]
["2026-09-22T19:56:32.881580+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:56:32.881649+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881794+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.881960+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.882085+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.882150+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.882195+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.882471+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.882689+00:00", "trade", 9.8716, 43.0]
["2026-09-22T19:56:32.882855+00:00", "trade", 9.875, 165.0]
["2026-09-22T19:56:32.883032+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.884992+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.891605+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:32.891623+00:00", "trade", 9.875, 206.0]
["2026-09-22T19:56:32.892159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.892877+00:00", "trade", 9.8738, 47.0]
["2026-09-22T19:56:32.894159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.962887+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.962944+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:56:32.962948+00:00", "trade", 9.87, 193.0]
["2026-09-22T19:56:32.962962+00:00", "trade", 9.87, 94.0]
["2026-09-22T19:56:32.962972+00:00", "trade", 9.87, 7.0]
["2026-09-22T19:56:32.962972+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:32.963539+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.963544+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.963544+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.963980+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.964225+00:00", "trade", 9.8725, 48.0]
["2026-09-22T19:56:32.964249+00:00", "trade", 9.8739, 40.0]
["2026-09-22T19:56:32.965023+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.965864+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:32.966501+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.069496+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.118533+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.119073+00:00", "trade", 9.875, 143.0]
["2026-09-22T19:56:33.119133+00:00", "trade", 9.875, 267.0]
["2026-09-22T19:56:33.119650+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:56:33.120050+00:00", "trade", 9.875, 233.0]
["2026-09-22T19:56:33.120345+00:00", "trade", 9.8721, 40.0]
["2026-09-22T19:56:33.120943+00:00", "trade", 9.875, 55.0]
["2026-09-22T19:56:33.122282+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.265718+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.397001+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.675153+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.677553+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.974911+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.974976+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:33.975909+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.975909+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.976260+00:00", "trade", 9.875, 51.0]
["2026-09-22T19:56:33.977748+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.978109+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.978179+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:33.978184+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:34.069501+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:34.205102+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:34.205721+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:34.209775+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:34.348957+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.052652+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.223939+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:35.243149+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:35.244484+00:00", "trade", 9.875, 47.0]
["2026-09-22T19:56:35.245205+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.245641+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.246082+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.246283+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.252597+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:56:35.252814+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:56:35.386727+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.387083+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:56:35.387198+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.388371+00:00", "trade", 9.875, 49.0]
["2026-09-22T19:56:35.389689+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.390010+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:35.433661+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:35.434347+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:35.435646+00:00", "trade", 9.875, 47.0]
["2026-09-22T19:56:35.437102+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.437658+00:00", "trade", 9.8759, 7.0]
["2026-09-22T19:56:36.443769+00:00", "trade", 9.8759, 5.0]
["2026-09-22T19:56:36.446559+00:00", "trade", 9.8759, 100.0]
["2026-09-22T19:56:36.677018+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.682827+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.683268+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.704231+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:36.704834+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.705321+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.705757+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.779689+00:00", "trade", 9.8828, 120.0]
["2026-09-22T19:56:36.953395+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:56:36.953398+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:36.953398+00:00", "trade", 9.875, 895.0]
["2026-09-22T19:56:36.954661+00:00", "trade", 9.8749, 47.0]
["2026-09-22T19:56:36.954757+00:00", "trade", 9.875, 142.0]
["2026-09-22T19:56:36.955316+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.955927+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:36.959666+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:37.253120+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:37.253180+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:37.314994+00:00", "trade", 9.8892, 700.0]
["2026-09-22T19:56:37.415346+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:37.729268+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:37.984739+00:00", "trade", 9.875, 80.0]
["2026-09-22T19:56:37.987969+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:38.076764+00:00", "trade", 9.8844, 100.0]
["2026-09-22T19:56:38.169180+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.169180+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.170172+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.244655+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.315869+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.569483+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.571683+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.694158+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:38.695142+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.695442+00:00", "trade", 9.875, 44.0]
["2026-09-22T19:56:38.696881+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.698127+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:56:38.754137+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.791614+00:00", "trade", 9.8828, 87.0]
["2026-09-22T19:56:38.796002+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.796010+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:38.796057+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.797435+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:38.918432+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:39.163422+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:39.753685+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:39.754876+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:56:39.754963+00:00", "trade", 9.8738, 47.0]
["2026-09-22T19:56:40.114529+00:00", "trade", 9.875, 600.0]
["2026-09-22T19:56:40.115810+00:00", "trade", 9.875, 71.0]
["2026-09-22T19:56:40.116952+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:40.400906+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:56:40.696128+00:00", "trade", 9.87, 53.0]
["2026-09-22T19:56:40.980127+00:00", "trade", 9.8764, 18.0]
["2026-09-22T19:56:41.298970+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:56:41.521734+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:41.523039+00:00", "trade", 9.8771, 44.0]
["2026-09-22T19:56:41.523379+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:41.523440+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:41.524327+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:41.775795+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:42.226314+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:56:42.534747+00:00", "trade", 9.8764, 8.0]
["2026-09-22T19:56:42.907429+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:42.907434+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:42.921154+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:42.922733+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:56:42.924032+00:00", "trade", 9.8794, 54.0]
["2026-09-22T19:56:42.924495+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:42.924575+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:42.926179+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:43.177978+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:43.178900+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:43.278613+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:43.575317+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:43.583601+00:00", "trade", 9.875, 22.0]
["2026-09-22T19:56:43.586133+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:44.074502+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:44.075786+00:00", "trade", 9.875, 49.0]
["2026-09-22T19:56:44.076582+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.077634+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.138529+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.180639+00:00", "trade", 9.877, 3000.0]
["2026-09-22T19:56:44.181896+00:00", "trade", 9.8765, 73.0]
["2026-09-22T19:56:44.182011+00:00", "trade", 9.877, 351.0]
["2026-09-22T19:56:44.183587+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.184028+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.184068+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.184188+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.309827+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:44.392699+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:45.370425+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:45.373772+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:45.571480+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:45.962997+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:45.963433+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:45.987375+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:45.987811+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.089589+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.140440+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.222916+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.223092+00:00", "trade", 9.875, 20.0]
["2026-09-22T19:56:46.505930+00:00", "trade", 9.8754, 45.0]
["2026-09-22T19:56:46.507206+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:56:46.507794+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.507975+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.748235+00:00", "trade", 9.875, 1100.0]
["2026-09-22T19:56:46.748297+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.749513+00:00", "trade", 9.875, 129.0]
["2026-09-22T19:56:46.771968+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:46.773081+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:47.471879+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:47.956662+00:00", "trade", 9.8731, 1.0]
["2026-09-22T19:56:48.436559+00:00", "trade", 9.8735, 1500.0]
["2026-09-22T19:56:48.437843+00:00", "trade", 9.8735, 176.0]
["2026-09-22T19:56:50.096817+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.096986+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:56:50.100090+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.100266+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:50.101523+00:00", "trade", 9.8742, 42.0]
["2026-09-22T19:56:50.108199+00:00", "trade", 9.875, 152.0]
["2026-09-22T19:56:50.109474+00:00", "trade", 9.8745, 46.0]
["2026-09-22T19:56:50.111961+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:56:50.112029+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.119981+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:50.229400+00:00", "trade", 9.88, 29.0]
["2026-09-22T19:56:50.290304+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:50.290363+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.380663+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:56:50.380738+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.381944+00:00", "trade", 9.8754, 44.0]
["2026-09-22T19:56:50.591477+00:00", "trade", 9.875, 178.0]
["2026-09-22T19:56:50.591480+00:00", "trade", 9.875, 157.0]
["2026-09-22T19:56:50.591480+00:00", "trade", 9.875, 363.0]
["2026-09-22T19:56:50.591545+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.592776+00:00", "trade", 9.875, 82.0]
["2026-09-22T19:56:50.592827+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:56:50.691368+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.722291+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.763360+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:50.853626+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:50.854164+00:00", "trade", 9.875, 218.0]
["2026-09-22T19:56:50.855439+00:00", "trade", 9.875, 49.0]
["2026-09-22T19:56:50.857442+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:50.857508+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:50.857580+00:00", "trade", 9.87, 1982.0]
["2026-09-22T19:56:50.857700+00:00", "trade", 9.875, 1982.0]
["2026-09-22T19:56:50.858831+00:00", "trade", 9.8724, 50.0]
["2026-09-22T19:56:50.858918+00:00", "trade", 9.8705, 255.0]
["2026-09-22T19:56:50.858975+00:00", "trade", 9.875, 232.0]
["2026-09-22T19:56:51.075984+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:56:51.218289+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:51.218337+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:51.218392+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:51.218397+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:51.256297+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:51.562650+00:00", "trade", 9.8757, 1.0]
["2026-09-22T19:56:51.646319+00:00", "trade", 9.875, 90.0]
["2026-09-22T19:56:51.647428+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:51.647488+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:51.705884+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:56:51.706765+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:52.246866+00:00", "trade", 9.8834, 22.0]
["2026-09-22T19:56:52.333175+00:00", "trade", 9.8726, 1.0]
["2026-09-22T19:56:52.815709+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:52.815754+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:52.894325+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:52.894347+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:52.894352+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:52.916416+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:52.917697+00:00", "trade", 9.8739, 60.0]
["2026-09-22T19:56:52.932703+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:52.932753+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:52.934029+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:52.935307+00:00", "trade", 9.875, 47.0]
["2026-09-22T19:56:52.935421+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:56:52.935484+00:00", "trade", 9.875, 195.0]
["2026-09-22T19:56:52.936726+00:00", "trade", 9.8748, 40.0]
["2026-09-22T19:56:52.956038+00:00", "trade", 9.875, 58.0]
["2026-09-22T19:56:52.956110+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:52.957388+00:00", "trade", 9.875, 42.0]
["2026-09-22T19:56:52.960444+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:52.960636+00:00", "trade", 9.875, 44.0]
["2026-09-22T19:56:52.960639+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:52.960639+00:00", "trade", 9.875, 61.0]
["2026-09-22T19:56:52.961075+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:56:52.961556+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:56:52.962353+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:56:52.962489+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:52.981202+00:00", "trade", 9.875, 329.0]
["2026-09-22T19:56:52.982474+00:00", "trade", 9.875, 74.0]
["2026-09-22T19:56:52.991069+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:53.328475+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:53.695622+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:53.695622+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:53.695625+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:56:53.696370+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:53.696395+00:00", "trade", 9.875, 71.0]
["2026-09-22T19:56:53.696888+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:53.696891+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:53.696891+00:00", "trade", 9.875, 205.0]
["2026-09-22T19:56:53.696912+00:00", "trade", 9.875, 59.0]
["2026-09-22T19:56:53.696969+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:56:53.697619+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:53.697619+00:00", "trade", 9.875, 410.0]
["2026-09-22T19:56:53.697633+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:53.697633+00:00", "trade", 9.875, 219.0]
["2026-09-22T19:56:53.698157+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:56:53.698166+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:53.698223+00:00", "trade", 9.875, 47.0]
["2026-09-22T19:56:53.698298+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:53.698457+00:00", "trade", 9.875, 85.0]
["2026-09-22T19:56:53.698863+00:00", "trade", 9.875, 40.0]
["2026-09-22T19:56:53.698945+00:00", "trade", 9.875, 71.0]
["2026-09-22T19:56:53.698999+00:00", "trade", 9.875, 49.0]
["2026-09-22T19:56:53.699567+00:00", "trade", 9.875, 47.0]
["2026-09-22T19:56:53.950923+00:00", "trade", 9.875, 51.0]
["2026-09-22T19:56:54.540759+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:56:54.575465+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:55.771514+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:56:55.772801+00:00", "trade", 9.8757, 86.0]
["2026-09-22T19:56:55.800239+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:55.800284+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:55.810394+00:00", "trade", 9.875, 107.0]
["2026-09-22T19:56:56.214135+00:00", "trade", 9.8754, 100.0]
["2026-09-22T19:56:56.351363+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:56.351426+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:56.382193+00:00", "trade", 9.8754, 3.0]
["2026-09-22T19:56:56.510400+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:56:56.510400+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:56.511200+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:56:56.511678+00:00", "trade", 9.875, 71.0]
["2026-09-22T19:56:56.512448+00:00", "trade", 9.8752, 41.0]
["2026-09-22T19:56:56.512523+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:56:56.703204+00:00", "trade", 9.8754, 100.0]
["2026-09-22T19:56:56.965768+00:00", "trade", 9.8754, 1.0]
["2026-09-22T19:56:57.122994+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:57.253487+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:57.512671+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:57.513416+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:57.514691+00:00", "trade", 9.875, 59.0]
["2026-09-22T19:56:57.515976+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:57.515979+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:57.519872+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:57.519993+00:00", "trade", 9.87, 496.0]
["2026-09-22T19:56:57.519999+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:57.519999+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:56:57.520017+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:57.520017+00:00", "trade", 9.87, 504.0]
["2026-09-22T19:56:57.521265+00:00", "trade", 9.8714, 81.0]
["2026-09-22T19:56:57.521319+00:00", "trade", 9.87, 47.0]
["2026-09-22T19:56:57.521370+00:00", "trade", 9.87, 59.0]
["2026-09-22T19:56:57.815907+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:57.815952+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:58.009104+00:00", "trade", 9.87, 19.0]
["2026-09-22T19:56:58.057288+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:56:58.060208+00:00", "trade", 9.875, 16.0]
["2026-09-22T19:56:58.060367+00:00", "trade", 9.875, 17.0]
["2026-09-22T19:56:58.066348+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:58.066349+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:56:58.066423+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:58.213809+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:58.331133+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:58.415690+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:58.678368+00:00", "trade", 9.87, 90.0]
["2026-09-22T19:56:58.678370+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:58.678841+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:58.679650+00:00", "trade", 9.872, 41.0]
["2026-09-22T19:56:58.731391+00:00", "trade", 9.875, 16.0]
["2026-09-22T19:56:59.074773+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:59.074853+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:59.229202+00:00", "trade", 9.875, 384.0]
["2026-09-22T19:56:59.230498+00:00", "trade", 9.875, 47.0]
["2026-09-22T19:56:59.275757+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:59.302876+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:59.302895+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:59.302946+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:56:59.303136+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:56:59.304146+00:00", "trade", 9.8724, 40.0]
["2026-09-22T19:56:59.304402+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:56:59.304639+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:56:59.304778+00:00", "trade", 9.875, 316.0]
["2026-09-22T19:56:59.305686+00:00", "trade", 9.875, 59.0]
["2026-09-22T19:56:59.306071+00:00", "trade", 9.875, 55.0]
["2026-09-22T19:56:59.718566+00:00", "trade", 9.877, 100.0]
["2026-09-22T19:56:59.722313+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:00.012425+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:00.183262+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:00.192413+00:00", "trade", 9.8764, 9.0]
["2026-09-22T19:57:00.585574+00:00", "trade", 9.8799, 50.0]
["2026-09-22T19:57:00.599579+00:00", "trade", 9.877, 100.0]
["2026-09-22T19:57:00.605623+00:00", "trade", 9.8806, 2.0]
["2026-09-22T19:57:00.796241+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:00.797540+00:00", "trade", 9.8757, 42.0]
["2026-09-22T19:57:00.839285+00:00", "trade", 9.875, 80.0]
["2026-09-22T19:57:00.906820+00:00", "trade", 9.8754, 1.0]
["2026-09-22T19:57:00.917138+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:01.100006+00:00", "trade", 9.8833, 21.0]
["2026-09-22T19:57:01.117408+00:00", "trade", 9.875, 10.0]
["2026-09-22T19:57:01.140350+00:00", "trade", 9.8833, 100.0]
["2026-09-22T19:57:01.151906+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:01.203990+00:00", "trade", 9.8803, 10.0]
["2026-09-22T19:57:01.207515+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:01.208802+00:00", "trade", 9.875, 46.0]
["2026-09-22T19:57:01.474854+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:01.622903+00:00", "trade", 9.8701, 74.0]
["2026-09-22T19:57:01.655660+00:00", "trade", 9.8833, 5.0]
["2026-09-22T19:57:01.993333+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:02.227859+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:02.229134+00:00", "trade", 9.8754, 44.0]
["2026-09-22T19:57:02.844958+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:02.854063+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:02.859287+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:03.117695+00:00", "trade", 9.8834, 83.0]
["2026-09-22T19:57:03.307386+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:03.659200+00:00", "trade", 9.8834, 197.0]
["2026-09-22T19:57:03.749372+00:00", "trade", 9.875, 3.0]
["2026-09-22T19:57:03.797039+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:03.798311+00:00", "trade", 9.8738, 52.0]
["2026-09-22T19:57:03.903276+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:03.903835+00:00", "trade", 9.875, 36.0]
["2026-09-22T19:57:04.077246+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:04.414640+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:04.415921+00:00", "trade", 9.875, 57.0]
["2026-09-22T19:57:04.860099+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:05.009832+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:05.076407+00:00", "trade", 9.8793, 100.0]
["2026-09-22T19:57:05.235959+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:05.793693+00:00", "trade", 9.8749, 400.0]
["2026-09-22T19:57:05.840701+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:05.840911+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:05.841212+00:00", "trade", 9.875, 167.0]
["2026-09-22T19:57:05.841985+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:57:05.842836+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:05.844129+00:00", "trade", 9.875, 61.0]
["2026-09-22T19:57:05.851373+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:05.918763+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:06.048249+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:06.049524+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:57:06.136719+00:00", "trade", 9.8834, 2.0]
["2026-09-22T19:57:06.491663+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:06.518096+00:00", "trade", 9.8834, 100.0]
["2026-09-22T19:57:06.585134+00:00", "trade", 9.8834, 100.0]
["2026-09-22T19:57:06.851175+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:06.854248+00:00", "trade", 9.875, 7.0]
["2026-09-22T19:57:06.854534+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:57:06.854753+00:00", "trade", 9.875, 22.0]
["2026-09-22T19:57:06.854910+00:00", "trade", 9.875, 4.0]
["2026-09-22T19:57:06.855072+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:57:06.884954+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:57:06.988554+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:06.989838+00:00", "trade", 9.8751, 48.0]
["2026-09-22T19:57:06.993555+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:07.531406+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:07.795928+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:08.007484+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:08.038296+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:08.039583+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:57:08.213962+00:00", "trade", 9.875, 105.0]
["2026-09-22T19:57:08.292620+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:08.404829+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:08.406102+00:00", "trade", 9.875, 40.0]
["2026-09-22T19:57:08.568584+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:08.572671+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:08.948229+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:09.074899+00:00", "trade", 9.8836, 4.0]
["2026-09-22T19:57:09.155335+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:09.156607+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:57:09.219104+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:09.219976+00:00", "trade", 9.875, 800.0]
["2026-09-22T19:57:09.221248+00:00", "trade", 9.875, 130.0]
["2026-09-22T19:57:09.638486+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:57:09.717442+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:09.722719+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:09.724000+00:00", "trade", 9.875, 48.0]
["2026-09-22T19:57:10.069408+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:10.372626+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:10.641508+00:00", "trade", 9.8836, 2.0]
["2026-09-22T19:57:10.644097+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.097553+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.098831+00:00", "trade", 9.875, 52.0]
["2026-09-22T19:57:11.100942+00:00", "trade", 9.875, 179.0]
["2026-09-22T19:57:11.103687+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.404364+00:00", "trade", 9.8836, 1700.0]
["2026-09-22T19:57:11.476746+00:00", "trade", 9.8836, 13.0]
["2026-09-22T19:57:11.543090+00:00", "trade", 9.8748, 100.0]
["2026-09-22T19:57:11.612520+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.613801+00:00", "trade", 9.875, 49.0]
["2026-09-22T19:57:11.622145+00:00", "trade", 9.8836, 100.0]
["2026-09-22T19:57:11.689932+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:11.719472+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.739638+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.740432+00:00", "trade", 9.875, 115.0]
["2026-09-22T19:57:11.741707+00:00", "trade", 9.875, 41.0]
["2026-09-22T19:57:11.789680+00:00", "trade", 9.8707, 3438.0]
["2026-09-22T19:57:11.789780+00:00", "trade", 9.8707, 1.0]
["2026-09-22T19:57:11.790570+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.790826+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.790952+00:00", "trade", 9.8707, 447.0]
["2026-09-22T19:57:11.791491+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:11.794008+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:11.794206+00:00", "trade", 9.87, 32.0]
["2026-09-22T19:57:11.794504+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:11.795280+00:00", "trade", 9.8737, 52.0]
["2026-09-22T19:57:12.770815+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:12.770860+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:12.816414+00:00", "trade", 9.8837, 2.0]
["2026-09-22T19:57:12.820708+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:12.944814+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:12.944874+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:12.946089+00:00", "trade", 9.873, 43.0]
["2026-09-22T19:57:13.097448+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.370437+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.370627+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.637667+00:00", "trade", 9.875, 74.0]
["2026-09-22T19:57:13.637670+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.637672+00:00", "trade", 9.875, 26.0]
["2026-09-22T19:57:13.637734+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.637749+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.637789+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.638962+00:00", "trade", 9.8737, 49.0]
["2026-09-22T19:57:13.788794+00:00", "trade", 9.875, 9900.0]
["2026-09-22T19:57:13.793128+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.793128+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793131+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:57:13.793133+00:00", "trade", 9.87, 268.0]
["2026-09-22T19:57:13.793133+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793199+00:00", "trade", 9.87, 332.0]
["2026-09-22T19:57:13.793203+00:00", "trade", 9.87, 21.0]
["2026-09-22T19:57:13.793205+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793205+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793209+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793209+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793209+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793212+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793212+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793215+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793221+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:57:13.793221+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793221+00:00", "trade", 9.87, 118.0]
["2026-09-22T19:57:13.793332+00:00", "trade", 9.87, 82.0]
["2026-09-22T19:57:13.793332+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793338+00:00", "trade", 9.87, 36.0]
["2026-09-22T19:57:13.793338+00:00", "trade", 9.87, 77.0]
["2026-09-22T19:57:13.793341+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793344+00:00", "trade", 9.87, 9.0]
["2026-09-22T19:57:13.793344+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793347+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793350+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793350+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793353+00:00", "trade", 9.87, 29.0]
["2026-09-22T19:57:13.793353+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793356+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:57:13.793356+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793356+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793394+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793419+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793446+00:00", "trade", 9.87, 206.0]
["2026-09-22T19:57:13.793450+00:00", "trade", 9.87, 57.0]
["2026-09-22T19:57:13.793450+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793460+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793491+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793509+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793515+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793515+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793520+00:00", "trade", 9.87, 31.0]
["2026-09-22T19:57:13.793520+00:00", "trade", 9.87, 511.0]
["2026-09-22T19:57:13.793524+00:00", "trade", 9.87, 36.0]
["2026-09-22T19:57:13.793524+00:00", "trade", 9.87, 54.0]
["2026-09-22T19:57:13.793530+00:00", "trade", 9.87, 39.0]
["2026-09-22T19:57:13.793530+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793530+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.793539+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.793590+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:13.793612+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:57:13.793612+00:00", "trade", 9.87, 96.0]
["2026-09-22T19:57:13.793690+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.793705+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.793715+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.793735+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.793740+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.793741+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.793747+00:00", "trade", 9.87, 47.0]
["2026-09-22T19:57:13.793825+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.794102+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:57:13.794116+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794121+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794126+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.794186+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794211+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794251+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794294+00:00", "trade", 9.87, 900.0]
["2026-09-22T19:57:13.794356+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794412+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794482+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794572+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794597+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794597+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794598+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:13.794652+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794707+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794732+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794843+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794893+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.794973+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.795013+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.795761+00:00", "trade", 9.865, 17.0]
["2026-09-22T19:57:13.795810+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.795945+00:00", "trade", 9.87, 35.0]
["2026-09-22T19:57:13.796251+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.796613+00:00", "trade", 9.868, 584.0]
["2026-09-22T19:57:13.796732+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.797158+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.797259+00:00", "trade", 9.87, 58.0]
["2026-09-22T19:57:13.797551+00:00", "trade", 9.87, 20.0]
["2026-09-22T19:57:13.797704+00:00", "trade", 9.87, 605.0]
["2026-09-22T19:57:13.798047+00:00", "trade", 9.865, 52.0]
["2026-09-22T19:57:13.798182+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:13.798474+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:13.798937+00:00", "trade", 9.865, 45.0]
["2026-09-22T19:57:13.799048+00:00", "trade", 9.865, 55.0]
["2026-09-22T19:57:13.802175+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.829201+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:57:13.830563+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:57:13.832422+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.832462+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.832726+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.832726+00:00", "trade", 9.87, 244.0]
["2026-09-22T19:57:13.832729+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.832732+00:00", "trade", 9.87, 70.0]
["2026-09-22T19:57:13.832741+00:00", "trade", 9.87, 2.0]
["2026-09-22T19:57:13.832823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.832823+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.832831+00:00", "trade", 9.87, 248.0]
["2026-09-22T19:57:13.832978+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.832991+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:13.832993+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:57:13.832996+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:57:13.832999+00:00", "trade", 9.87, 140.0]
["2026-09-22T19:57:13.833002+00:00", "trade", 9.87, 2200.0]
["2026-09-22T19:57:13.833011+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.833014+00:00", "trade", 9.87, 160.0]
["2026-09-22T19:57:13.833027+00:00", "trade", 9.87, 24.0]
["2026-09-22T19:57:13.833029+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833059+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:13.833063+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833169+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833177+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:13.833177+00:00", "trade", 9.865, 99.0]
["2026-09-22T19:57:13.833249+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833252+00:00", "trade", 9.865, 1.0]
["2026-09-22T19:57:13.833255+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.833255+00:00", "trade", 9.87, 98.0]
["2026-09-22T19:57:13.833261+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:57:13.833264+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833279+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833289+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833289+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833295+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833299+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833304+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833314+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833324+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:13.833324+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833339+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833349+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833379+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833399+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:13.833418+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.833419+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833424+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833445+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833450+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833464+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833483+00:00", "trade", 9.87, 126.0]
["2026-09-22T19:57:13.833522+00:00", "trade", 9.87, 16.0]
["2026-09-22T19:57:13.833532+00:00", "trade", 9.87, 139.0]
["2026-09-22T19:57:13.833545+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833552+00:00", "trade", 9.87, 167.0]
["2026-09-22T19:57:13.833580+00:00", "trade", 9.87, 294.0]
["2026-09-22T19:57:13.833580+00:00", "trade", 9.87, 353.0]
["2026-09-22T19:57:13.833585+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833590+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833592+00:00", "trade", 9.87, 99.0]
["2026-09-22T19:57:13.833605+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833620+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833630+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833658+00:00", "trade", 9.87, 214.0]
["2026-09-22T19:57:13.833676+00:00", "trade", 9.87, 276.0]
["2026-09-22T19:57:13.833682+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.833688+00:00", "trade", 9.87, 519.0]
["2026-09-22T19:57:13.833694+00:00", "trade", 9.87, 13.0]
["2026-09-22T19:57:13.833736+00:00", "trade", 9.87, 450.0]
["2026-09-22T19:57:13.833745+00:00", "trade", 9.87, 223.0]
["2026-09-22T19:57:13.833820+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833832+00:00", "trade", 9.87, 258.0]
["2026-09-22T19:57:13.833901+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833904+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:13.833904+00:00", "trade", 9.87, 38.0]
["2026-09-22T19:57:13.833916+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833916+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833921+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833935+00:00", "trade", 9.87, 121.0]
["2026-09-22T19:57:13.833935+00:00", "trade", 9.87, 79.0]
["2026-09-22T19:57:13.833936+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833936+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.833955+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.834026+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.834061+00:00", "trade", 9.87, 179.0]
["2026-09-22T19:57:13.834061+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:13.834064+00:00", "trade", 9.87, 56.0]
["2026-09-22T19:57:13.834064+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:57:13.834091+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.834094+00:00", "trade", 9.87, 194.0]
["2026-09-22T19:57:13.834096+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.834118+00:00", "trade", 9.87, 32.0]
["2026-09-22T19:57:13.834124+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:57:13.834127+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:57:13.834276+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.834382+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.834622+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.834641+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:13.834812+00:00", "trade", 9.87, 11.0]
["2026-09-22T19:57:13.834823+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.834824+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:13.834843+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.835369+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.835464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.835507+00:00", "trade", 9.87, 494.0]
["2026-09-22T19:57:13.835820+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:13.836244+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:13.837584+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.838250+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:13.839424+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.848054+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.848059+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:13.848059+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.848104+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.848144+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.850881+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.850958+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.850961+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.851507+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.851788+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.851868+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.851989+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.868548+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.872484+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.872486+00:00", "trade", 9.875, 11.0]
["2026-09-22T19:57:13.872790+00:00", "trade", 9.875, 213.0]
["2026-09-22T19:57:13.873993+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.875006+00:00", "trade", 9.875, 141.0]
["2026-09-22T19:57:13.876065+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.878711+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.879983+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.880112+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.882034+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.882876+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.883354+00:00", "trade", 9.875, 376.0]
["2026-09-22T19:57:13.884674+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.886115+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.887314+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.889946+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.892607+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.893118+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.893632+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.895250+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.895918+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.896417+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.897882+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.899081+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.899367+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.900507+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.901680+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.901815+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.902134+00:00", "trade", 9.87, 97.0]
["2026-09-22T19:57:13.902194+00:00", "trade", 9.87, 258.0]
["2026-09-22T19:57:13.902254+00:00", "trade", 9.875, 85.0]
["2026-09-22T19:57:13.902263+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.902278+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.902290+00:00", "trade", 9.87, 8.0]
["2026-09-22T19:57:13.902314+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.902335+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.902377+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:57:13.902476+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.902537+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.902541+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.902541+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:13.902558+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.902633+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.902754+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.902771+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:13.902885+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.903115+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.903165+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.903246+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.903326+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.903366+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.903366+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:13.903761+00:00", "trade", 9.875, 68.0]
["2026-09-22T19:57:13.904016+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.904245+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:13.904509+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.904603+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.905069+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.905637+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.907162+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.907980+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.908271+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.910611+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.910683+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.910999+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.913597+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.916243+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.918887+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.927505+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.940162+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:13.983216+00:00", "trade", 9.8816, 2.0]
["2026-09-22T19:57:14.103670+00:00", "trade", 9.875, 173.0]
["2026-09-22T19:57:14.104669+00:00", "trade", 9.875, 110.0]
["2026-09-22T19:57:14.104729+00:00", "trade", 9.875, 63.0]
["2026-09-22T19:57:14.105345+00:00", "trade", 9.875, 110.0]
["2026-09-22T19:57:14.106052+00:00", "trade", 9.875, 173.0]
["2026-09-22T19:57:14.106744+00:00", "trade", 9.875, 155.0]
["2026-09-22T19:57:14.191909+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:14.403622+00:00", "trade", 9.875, 107.0]
["2026-09-22T19:57:14.694800+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:14.695221+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:14.695231+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:14.695461+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:14.695527+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:14.695532+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:14.695537+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:14.695542+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695592+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695612+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695647+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695667+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695702+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695862+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695892+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.695958+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696013+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696013+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696013+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696063+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696063+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696098+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696098+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696143+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696173+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696173+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696180+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:14.696223+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.696658+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:14.696714+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.697100+00:00", "trade", 9.865, 257.0]
["2026-09-22T19:57:14.697546+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.697587+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.697692+00:00", "trade", 9.865, 443.0]
["2026-09-22T19:57:14.702570+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:14.705280+00:00", "trade", 9.865, 89.0]
["2026-09-22T19:57:14.730058+00:00", "trade", 9.865, 44.0]
["2026-09-22T19:57:14.731056+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.745776+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.746693+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.747165+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.801840+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.801963+00:00", "trade", 9.865, 22.0]
["2026-09-22T19:57:14.802276+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:14.834966+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:57:14.835003+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:14.835586+00:00", "trade", 9.865, 122.0]
["2026-09-22T19:57:14.835625+00:00", "trade", 9.865, 178.0]
["2026-09-22T19:57:14.939261+00:00", "trade", 9.865, 22.0]
["2026-09-22T19:57:14.939261+00:00", "trade", 9.865, 257.0]
["2026-09-22T19:57:14.939297+00:00", "trade", 9.865, 122.0]
["2026-09-22T19:57:14.939778+00:00", "trade", 9.865, 99.0]
["2026-09-22T19:57:14.940972+00:00", "trade", 9.8814, 35.0]
["2026-09-22T19:57:14.947870+00:00", "trade", 9.8814, 21.0]
["2026-09-22T19:57:14.951040+00:00", "trade", 9.8814, 12.0]
["2026-09-22T19:57:14.961300+00:00", "trade", 9.8751, 19.0]
["2026-09-22T19:57:14.968980+00:00", "trade", 9.8814, 4.0]
["2026-09-22T19:57:15.070863+00:00", "trade", 9.865, 158.0]
["2026-09-22T19:57:15.070902+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:57:15.070902+00:00", "trade", 9.865, 122.0]
["2026-09-22T19:57:15.071341+00:00", "trade", 9.865, 20.0]
["2026-09-22T19:57:15.076282+00:00", "trade", 9.87, 4.0]
["2026-09-22T19:57:15.076519+00:00", "trade", 9.87, 96.0]
["2026-09-22T19:57:15.076537+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.076541+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.076543+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.076543+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:15.076553+00:00", "trade", 9.865, 184.0]
["2026-09-22T19:57:15.076555+00:00", "trade", 9.87, 60.0]
["2026-09-22T19:57:15.076558+00:00", "trade", 9.87, 156.0]
["2026-09-22T19:57:15.076562+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.076562+00:00", "trade", 9.87, 27.0]
["2026-09-22T19:57:15.076568+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.076568+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:15.076568+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.076571+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.076573+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.076582+00:00", "trade", 9.87, 32.0]
["2026-09-22T19:57:15.076582+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.076585+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.076589+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.076591+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.076594+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.076869+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:15.077025+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:15.077035+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:15.077040+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:15.077130+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:15.077140+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:15.077184+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.077185+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077190+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.077256+00:00", "trade", 9.87, 111.0]
["2026-09-22T19:57:15.077305+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077421+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077460+00:00", "trade", 9.87, 520.0]
["2026-09-22T19:57:15.077469+00:00", "trade", 9.87, 180.0]
["2026-09-22T19:57:15.077500+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.077501+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077666+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077666+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077732+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077732+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.077867+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.078122+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:57:15.078147+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.078263+00:00", "trade", 9.87, 143.0]
["2026-09-22T19:57:15.078538+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.081361+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:15.081551+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.082549+00:00", "trade", 9.875, 170.0]
["2026-09-22T19:57:15.083523+00:00", "trade", 9.87, 617.0]
["2026-09-22T19:57:15.083730+00:00", "trade", 9.87, 149.0]
["2026-09-22T19:57:15.083884+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:15.084332+00:00", "trade", 9.87, 514.0]
["2026-09-22T19:57:15.084344+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:15.084365+00:00", "trade", 9.875, 122.0]
["2026-09-22T19:57:15.085032+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:15.085550+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.088753+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.114421+00:00", "trade", 9.875, 30.0]
["2026-09-22T19:57:15.114482+00:00", "trade", 9.875, 170.0]
["2026-09-22T19:57:15.115507+00:00", "trade", 9.875, 75.0]
["2026-09-22T19:57:15.116012+00:00", "trade", 9.875, 25.0]
["2026-09-22T19:57:15.116113+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.116190+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:15.117331+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.117361+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.118725+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.118902+00:00", "trade", 9.87, 75.0]
["2026-09-22T19:57:15.120433+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:15.137649+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.145040+00:00", "trade", 9.875, 5.0]
["2026-09-22T19:57:15.177273+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.337522+00:00", "trade", 9.881, 2.0]
["2026-09-22T19:57:15.389599+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.567919+00:00", "trade", 9.8763, 100.0]
["2026-09-22T19:57:15.695828+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.695953+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.709952+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.709953+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:15.710834+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.711074+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.767212+00:00", "trade", 9.8788, 1.0]
["2026-09-22T19:57:15.848160+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:15.849840+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:15.849910+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:16.279840+00:00", "trade", 9.8747, 200.0]
["2026-09-22T19:57:16.391844+00:00", "trade", 9.8816, 136.0]
["2026-09-22T19:57:16.994286+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:16.994289+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:16.994755+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:16.994785+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:16.994850+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:17.821294+00:00", "trade", 9.8825, 100.0]
["2026-09-22T19:57:17.830509+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:17.830577+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:17.869136+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:17.869176+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:17.869572+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:17.922914+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:18.235512+00:00", "trade", 9.8825, 100.0]
["2026-09-22T19:57:18.303119+00:00", "trade", 9.875, 70.0]
["2026-09-22T19:57:18.304196+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:18.305038+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:18.660839+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:18.661462+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:18.700605+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:18.952570+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.246410+00:00", "trade", 9.8825, 100.0]
["2026-09-22T19:57:19.250013+00:00", "trade", 9.875, 198.0]
["2026-09-22T19:57:19.312718+00:00", "trade", 9.8745, 1.0]
["2026-09-22T19:57:19.317143+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.318992+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.426792+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:57:19.429826+00:00", "trade", 9.875, 1000.0]
["2026-09-22T19:57:19.430387+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.435488+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:57:19.436399+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:57:19.436432+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:19.436538+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:57:19.437001+00:00", "trade", 9.875, 257.0]
["2026-09-22T19:57:19.437280+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:57:19.437479+00:00", "trade", 9.875, 257.0]
["2026-09-22T19:57:19.444471+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:57:19.444481+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.444501+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:19.444504+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:19.444504+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:57:19.444504+00:00", "trade", 9.875, 150.0]
["2026-09-22T19:57:19.444531+00:00", "trade", 9.875, 2300.0]
["2026-09-22T19:57:19.444567+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:19.444573+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:57:19.444573+00:00", "trade", 9.88, 405.0]
["2026-09-22T19:57:19.444573+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:19.444591+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:19.444594+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:19.444661+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.444672+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:57:19.444685+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:19.444687+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:19.444702+00:00", "trade", 9.88, 103.0]
["2026-09-22T19:57:19.444753+00:00", "trade", 9.875, 50.0]
["2026-09-22T19:57:19.444789+00:00", "trade", 9.88, 77.0]
["2026-09-22T19:57:19.444792+00:00", "trade", 9.88, 123.0]
["2026-09-22T19:57:19.444828+00:00", "trade", 9.88, 15.0]
["2026-09-22T19:57:19.444837+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:57:19.444895+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:57:19.444922+00:00", "trade", 9.88, 289.0]
["2026-09-22T19:57:19.444952+00:00", "trade", 9.88, 32.0]
["2026-09-22T19:57:19.444964+00:00", "trade", 9.88, 11.0]
["2026-09-22T19:57:19.444967+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:19.444967+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:19.444967+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445003+00:00", "trade", 9.88, 299.0]
["2026-09-22T19:57:19.445105+00:00", "trade", 9.88, 15.0]
["2026-09-22T19:57:19.445114+00:00", "trade", 9.875, 257.0]
["2026-09-22T19:57:19.445157+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445200+00:00", "trade", 9.875, 240.0]
["2026-09-22T19:57:19.445208+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445264+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:57:19.445328+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445338+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445358+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445408+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445484+00:00", "trade", 9.88, 124.0]
["2026-09-22T19:57:19.445513+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445521+00:00", "trade", 9.875, 1.0]
["2026-09-22T19:57:19.445595+00:00", "trade", 9.875, 123.0]
["2026-09-22T19:57:19.445648+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445682+00:00", "trade", 9.875, 185.0]
["2026-09-22T19:57:19.445689+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445689+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445758+00:00", "trade", 9.875, 115.0]
["2026-09-22T19:57:19.445809+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.445983+00:00", "trade", 9.875, 626.0]
["2026-09-22T19:57:19.446004+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:57:19.446091+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:57:19.447117+00:00", "trade", 9.875, 331.0]
["2026-09-22T19:57:19.447207+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.447938+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:57:19.449255+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:57:19.449568+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:19.449613+00:00", "trade", 9.875, 291.0]
["2026-09-22T19:57:19.450076+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:57:19.450223+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:57:19.450485+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:57:19.450744+00:00", "trade", 9.875, 334.0]
["2026-09-22T19:57:19.451011+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.451059+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:57:19.451333+00:00", "trade", 9.875, 71.0]
["2026-09-22T19:57:19.451577+00:00", "trade", 9.875, 125.0]
["2026-09-22T19:57:19.452130+00:00", "trade", 9.875, 2300.0]
["2026-09-22T19:57:19.453351+00:00", "trade", 9.875, 453.0]
["2026-09-22T19:57:19.458228+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458237+00:00", "trade", 9.875, 438.0]
["2026-09-22T19:57:19.458292+00:00", "trade", 9.875, 200.0]
["2026-09-22T19:57:19.458310+00:00", "trade", 9.875, 438.0]
["2026-09-22T19:57:19.458334+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458355+00:00", "trade", 9.87, 62.0]
["2026-09-22T19:57:19.458367+00:00", "trade", 9.875, 124.0]
["2026-09-22T19:57:19.458367+00:00", "trade", 9.875, 15.0]
["2026-09-22T19:57:19.458370+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:19.458385+00:00", "trade", 9.87, 38.0]
["2026-09-22T19:57:19.458388+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.458388+00:00", "trade", 9.87, 51.0]
["2026-09-22T19:57:19.458406+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458409+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:57:19.458415+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458418+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.458418+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:19.458425+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458425+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.458425+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458429+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458431+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458431+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458431+00:00", "trade", 9.87, 49.0]
["2026-09-22T19:57:19.458437+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:19.458437+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.458437+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458437+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458439+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458464+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458524+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458534+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458534+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458564+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458590+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458594+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458594+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458620+00:00", "trade", 9.87, 577.0]
["2026-09-22T19:57:19.458620+00:00", "trade", 9.87, 1.0]
["2026-09-22T19:57:19.458622+00:00", "trade", 9.87, 99.0]
["2026-09-22T19:57:19.458625+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.458654+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458700+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458705+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.458720+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.458730+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.458740+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.458765+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.458765+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.458850+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.458870+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.458965+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.458995+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459010+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459015+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459196+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459201+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459206+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459246+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459246+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459291+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459331+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459391+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459396+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459396+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459436+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459491+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459491+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459527+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.459594+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.459677+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.460003+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.460078+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.460359+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.460404+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.460445+00:00", "trade", 9.87, 25.0]
["2026-09-22T19:57:19.460706+00:00", "trade", 9.865, 300.0]
["2026-09-22T19:57:19.460727+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:19.460863+00:00", "trade", 9.865, 184.0]
["2026-09-22T19:57:19.460893+00:00", "trade", 9.865, 200.0]
["2026-09-22T19:57:19.460944+00:00", "trade", 9.865, 447.0]
["2026-09-22T19:57:19.461028+00:00", "trade", 9.865, 119.0]
["2026-09-22T19:57:19.461034+00:00", "trade", 9.865, 190.0]
["2026-09-22T19:57:19.461090+00:00", "quote", 9.86, 9.87]
["2026-09-22T19:57:19.462008+00:00", "trade", 9.865, 107.0]
["2026-09-22T19:57:19.470856+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:19.470856+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470862+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.470862+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470862+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470868+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:57:19.470868+00:00", "trade", 9.87, 244.0]
["2026-09-22T19:57:19.470868+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:57:19.470871+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470875+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.470875+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.470876+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470880+00:00", "trade", 9.87, 772.0]
["2026-09-22T19:57:19.470880+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:19.470880+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:19.470883+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470883+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:57:19.470886+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470886+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470892+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.470892+00:00", "trade", 9.87, 15.0]
["2026-09-22T19:57:19.470895+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:19.470895+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:19.470907+00:00", "trade", 9.87, 90.0]
["2026-09-22T19:57:19.470916+00:00", "trade", 9.87, 10.0]
["2026-09-22T19:57:19.471033+00:00", "trade", 9.865, 100.0]
["2026-09-22T19:57:19.471033+00:00", "trade", 9.87, 200.0]
["2026-09-22T19:57:19.471036+00:00", "trade", 9.87, 300.0]
["2026-09-22T19:57:19.471039+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.471039+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.471042+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.471054+00:00", "trade", 9.87, 400.0]
["2026-09-22T19:57:19.471064+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.471079+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.471104+00:00", "quote", 9.87, 9.87]
["2026-09-22T19:57:19.471139+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471159+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471164+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471184+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471265+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471346+00:00", "trade", 9.87, 306.0]
["2026-09-22T19:57:19.471420+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471430+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471455+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471475+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471478+00:00", "trade", 9.87, 274.0]
["2026-09-22T19:57:19.471495+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471535+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471570+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471635+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471680+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471816+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471816+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471856+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471891+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471936+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.471971+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.472177+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.472182+00:00", "trade", 9.87, 125.0]
["2026-09-22T19:57:19.472297+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.473535+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.473916+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.483311+00:00", "trade", 9.87, 331.0]
["2026-09-22T19:57:19.494618+00:00", "trade", 9.88, 120.0]
["2026-09-22T19:57:19.514757+00:00", "trade", 9.87, 100.0]
["2026-09-22T19:57:19.553515+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.565268+00:00", "trade", 9.875, 600.0]
["2026-09-22T19:57:19.566356+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.571082+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:19.622687+00:00", "trade", 9.875, 400.0]
["2026-09-22T19:57:19.627222+00:00", "trade", 9.875, 257.0]
["2026-09-22T19:57:19.627733+00:00", "trade", 9.875, 43.0]
["2026-09-22T19:57:19.628139+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:57:19.680728+00:00", "trade", 9.875, 257.0]
["2026-09-22T19:57:19.734343+00:00", "trade", 9.875, 500.0]
["2026-09-22T19:57:19.977459+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:21.047728+00:00", "trade", 9.8738, 11.0]
["2026-09-22T19:57:21.640493+00:00", "trade", 9.8807, 100.0]
["2026-09-22T19:57:21.978552+00:00", "trade", 9.88, 6.0]
["2026-09-22T19:57:22.046438+00:00", "trade", 9.8799, 900.0]
["2026-09-22T19:57:22.047341+00:00", "trade", 9.875, 73.0]
["2026-09-22T19:57:22.047341+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.047599+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.047825+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.048396+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.048411+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.050137+00:00", "trade", 9.875, 250.0]
["2026-09-22T19:57:22.090824+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.090827+00:00", "trade", 9.875, 36.0]
["2026-09-22T19:57:22.091070+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.091073+00:00", "trade", 9.875, 81.0]
["2026-09-22T19:57:22.093594+00:00", "trade", 9.875, 105.0]
["2026-09-22T19:57:22.197091+00:00", "trade", 9.8807, 100.0]
["2026-09-22T19:57:22.366135+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.366139+00:00", "trade", 9.875, 514.0]
["2026-09-22T19:57:22.366142+00:00", "trade", 9.88, 380.0]
["2026-09-22T19:57:22.366142+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366145+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:57:22.366145+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366147+00:00", "trade", 9.88, 99.0]
["2026-09-22T19:57:22.366186+00:00", "trade", 9.875, 100.0]
["2026-09-22T19:57:22.366190+00:00", "trade", 9.875, 179.0]
["2026-09-22T19:57:22.366195+00:00", "trade", 9.88, 158.0]
["2026-09-22T19:57:22.366195+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366199+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366201+00:00", "quote", 9.87, 9.88]
["2026-09-22T19:57:22.366202+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366205+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366208+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366208+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366211+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:57:22.366211+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366216+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366217+00:00", "trade", 9.88, 31.0]
["2026-09-22T19:57:22.366217+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366217+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:57:22.366220+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:57:22.366220+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:57:22.366223+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366226+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366226+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:57:22.366226+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:57:22.366231+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366232+00:00", "trade", 9.88, 141.0]
["2026-09-22T19:57:22.366232+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366232+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366232+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366291+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366296+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366301+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366346+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366366+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366366+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366416+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366431+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366448+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366466+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366469+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366469+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366532+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:57:22.366532+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:57:22.366532+00:00", "trade", 9.88, 2.0]
["2026-09-22T19:57:22.366572+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366572+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366646+00:00", "trade", 9.88, 121.0]
["2026-09-22T19:57:22.366652+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:57:22.366655+00:00", "trade", 9.88, 79.0]
["2026-09-22T19:57:22.366668+00:00", "trade", 9.88, 113.0]
["2026-09-22T19:57:22.366680+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:57:22.366728+00:00", "trade", 9.88, 54.0]
["2026-09-22T19:57:22.366728+00:00", "trade", 9.88, 85.0]
["2026-09-22T19:57:22.366731+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366735+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366735+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366737+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.366737+00:00", "trade", 9.88, 90.0]
["2026-09-22T19:57:22.366741+00:00", "trade", 9.88, 159.0]
["2026-09-22T19:57:22.366755+00:00", "trade", 9.88, 121.0]
["2026-09-22T19:57:22.366758+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366761+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:57:22.366773+00:00", "trade", 9.88, 101.0]
["2026-09-22T19:57:22.366788+00:00", "trade", 9.88, 27.0]
["2026-09-22T19:57:22.366797+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366824+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:57:22.366827+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366857+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366857+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366892+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.366908+00:00", "trade", 9.88, 32.0]
["2026-09-22T19:57:22.366926+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.366942+00:00", "trade", 9.88, 128.0]
["2026-09-22T19:57:22.366956+00:00", "trade", 9.88, 192.0]
["2026-09-22T19:57:22.367049+00:00", "trade", 9.88, 88.0]
["2026-09-22T19:57:22.367052+00:00", "trade", 9.88, 108.0]
["2026-09-22T19:57:22.367061+00:00", "trade", 9.88, 172.0]
["2026-09-22T19:57:22.367068+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:57:22.367093+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.367101+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:22.367133+00:00", "quote", 9.88, 9.88]
["2026-09-22T19:57:22.367146+00:00", "trade", 9.88, 23.0]
["2026-09-22T19:57:22.367146+00:00", "trade", 9.88, 10.0]
["2026-09-22T19:57:22.367149+00:00", "trade", 9.88, 13.0]
["2026-09-22T19:57:22.367149+00:00", "trade", 9.88, 8.0]
["2026-09-22T19:57:22.367194+00:00", "trade", 9.88, 32.0]
["2026-09-22T19:57:22.367194+00:00", "trade", 9.88, 24.0]
["2026-09-22T19:57:22.367197+00:00", "trade", 9.88, 45.0]
["2026-09-22T19:57:22.367198+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367269+00:00", "trade", 9.88, 220.0]
["2026-09-22T19:57:22.367269+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:22.367279+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367283+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367303+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367353+00:00", "trade", 9.88, 55.0]
["2026-09-22T19:57:22.367479+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367479+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367519+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367559+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367591+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:57:22.367597+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:57:22.367880+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367920+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367965+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.367995+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368080+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368235+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368241+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368296+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368316+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368343+00:00", "trade", 9.875, 141.0]
["2026-09-22T19:57:22.368406+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368433+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:57:22.368460+00:00", "trade", 9.88, 192.0]
["2026-09-22T19:57:22.368476+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368592+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:22.368717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.368957+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.369034+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:57:22.369055+00:00", "trade", 9.885, 405.0]
["2026-09-22T19:57:22.369158+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.369194+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:22.369371+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:57:22.369438+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.369594+00:00", "trade", 9.885, 178.0]
["2026-09-22T19:57:22.369717+00:00", "trade", 9.875, 300.0]
["2026-09-22T19:57:22.369951+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:22.369954+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:22.370712+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:22.370754+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:22.370956+00:00", "trade", 9.875, 514.0]
["2026-09-22T19:57:22.371554+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:22.371725+00:00", "trade", 9.875, 2.0]
["2026-09-22T19:57:22.372110+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.372131+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:57:22.373088+00:00", "trade", 9.875, 260.0]
["2026-09-22T19:57:22.373440+00:00", "trade", 9.875, 365.0]
["2026-09-22T19:57:22.373746+00:00", "trade", 9.875, 104.0]
["2026-09-22T19:57:22.374020+00:00", "trade", 9.88, 21.0]
["2026-09-22T19:57:22.374270+00:00", "trade", 9.88, 88.0]
["2026-09-22T19:57:22.374417+00:00", "trade", 9.88, 638.0]
["2026-09-22T19:57:22.374567+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:22.374636+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.395118+00:00", "trade", 9.88, 121.0]
["2026-09-22T19:57:22.397064+00:00", "trade", 9.88, 179.0]
["2026-09-22T19:57:22.470158+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.494336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.495268+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.496671+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.620766+00:00", "trade", 9.8806, 2.0]
["2026-09-22T19:57:22.682052+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.774763+00:00", "trade", 9.885, 240.0]
["2026-09-22T19:57:22.775226+00:00", "trade", 9.885, 136.0]
["2026-09-22T19:57:22.775674+00:00", "trade", 9.885, 191.0]
["2026-09-22T19:57:22.787577+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:22.910682+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:22.910892+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:23.168150+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:23.168987+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:23.168998+00:00", "trade", 9.885, 160.0]
["2026-09-22T19:57:23.170666+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:23.276408+00:00", "trade", 9.885, 121.0]
["2026-09-22T19:57:23.277055+00:00", "trade", 9.885, 274.0]
["2026-09-22T19:57:23.278288+00:00", "trade", 9.885, 2105.0]
["2026-09-22T19:57:23.318809+00:00", "trade", 9.8821, 71.0]
["2026-09-22T19:57:23.324450+00:00", "trade", 9.885, 263.0]
["2026-09-22T19:57:23.324865+00:00", "trade", 9.885, 104.0]
["2026-09-22T19:57:23.733646+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:57:23.886289+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:23.887829+00:00", "trade", 9.8807, 2.0]
["2026-09-22T19:57:24.296217+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:57:24.627378+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:24.651445+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:24.651500+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:24.919856+00:00", "trade", 9.8763, 10.0]
["2026-09-22T19:57:24.934426+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:25.132685+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:25.132745+00:00", "trade", 9.885, 110.0]
["2026-09-22T19:57:25.440985+00:00", "trade", 9.885, 677.0]
["2026-09-22T19:57:25.507972+00:00", "trade", 9.8808, 98.0]
["2026-09-22T19:57:25.775835+00:00", "trade", 9.8764, 100.0]
["2026-09-22T19:57:25.776393+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:25.921387+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:26.052391+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:26.817544+00:00", "trade", 9.8821, 100.0]
["2026-09-22T19:57:26.979774+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:26.980319+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:57:27.101572+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:27.102872+00:00", "trade", 9.885, 120.0]
["2026-09-22T19:57:27.126400+00:00", "trade", 9.885, 5.0]
["2026-09-22T19:57:27.126803+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:57:27.182198+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:27.184009+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:57:27.557931+00:00", "trade", 9.8764, 100.0]
["2026-09-22T19:57:27.672592+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:28.140910+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:28.325439+00:00", "trade", 9.885, 438.0]
["2026-09-22T19:57:28.326047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:28.404154+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:28.404719+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:28.441398+00:00", "trade", 9.885, 160.0]
["2026-09-22T19:57:29.299166+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:29.299764+00:00", "trade", 9.885, 9.0]
["2026-09-22T19:57:29.340379+00:00", "trade", 9.885, 166.0]
["2026-09-22T19:57:29.768716+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:29.846865+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:29.847349+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:29.997981+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:30.012447+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:30.275633+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:30.288253+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:30.321118+00:00", "trade", 9.885, 48.0]
["2026-09-22T19:57:30.322064+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:30.345103+00:00", "trade", 9.885, 5.0]
["2026-09-22T19:57:30.469819+00:00", "trade", 9.885, 48.0]
["2026-09-22T19:57:30.602709+00:00", "trade", 9.885, 48.0]
["2026-09-22T19:57:30.603744+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:30.637546+00:00", "trade", 9.8812, 100.0]
["2026-09-22T19:57:30.637618+00:00", "trade", 9.885, 131.0]
["2026-09-22T19:57:30.637682+00:00", "trade", 9.885, 108.0]
["2026-09-22T19:57:30.638567+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:30.734115+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:30.943862+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:30.944305+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:31.061026+00:00", "trade", 9.8808, 300.0]
["2026-09-22T19:57:31.487954+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:31.488916+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:31.687609+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:31.690840+00:00", "trade", 9.885, 8.0]
["2026-09-22T19:57:31.699082+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:31.700109+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:32.029692+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:32.164058+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:32.195558+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:57:32.476783+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:32.477264+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:32.792208+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:32.886044+00:00", "trade", 9.885, 803.0]
["2026-09-22T19:57:32.887075+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:57:32.887656+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:32.925504+00:00", "trade", 9.885, 161.0]
["2026-09-22T19:57:32.966951+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:33.114290+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:33.277264+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:33.319534+00:00", "trade", 9.8765, 24.0]
["2026-09-22T19:57:33.356601+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:33.357068+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:33.419908+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:33.420469+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:33.435948+00:00", "trade", 9.8799, 100.0]
["2026-09-22T19:57:33.851314+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:33.852332+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:33.932432+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:33.932980+00:00", "trade", 9.885, 21.0]
["2026-09-22T19:57:34.153155+00:00", "trade", 9.885, 17.0]
["2026-09-22T19:57:34.173988+00:00", "trade", 9.8797, 100.0]
["2026-09-22T19:57:34.266916+00:00", "trade", 9.8797, 216.0]
["2026-09-22T19:57:34.461446+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.485810+00:00", "trade", 9.885, 216.0]
["2026-09-22T19:57:34.512909+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.869668+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.903753+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:57:34.948963+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.951561+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.951564+00:00", "trade", 9.885, 438.0]
["2026-09-22T19:57:34.953567+00:00", "trade", 9.885, 124.0]
["2026-09-22T19:57:34.957176+00:00", "trade", 9.885, 125.0]
["2026-09-22T19:57:34.974187+00:00", "trade", 9.89, 23.0]
["2026-09-22T19:57:34.974190+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974193+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:57:34.974212+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974214+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974218+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974223+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974227+00:00", "trade", 9.885, 260.0]
["2026-09-22T19:57:34.974227+00:00", "trade", 9.885, 219.0]
["2026-09-22T19:57:34.974227+00:00", "trade", 9.89, 181.0]
["2026-09-22T19:57:34.974229+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.974232+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974232+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:57:34.974235+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974242+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974242+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974250+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.974266+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:57:34.974268+00:00", "trade", 9.89, 40.0]
["2026-09-22T19:57:34.974271+00:00", "trade", 9.89, 265.0]
["2026-09-22T19:57:34.974344+00:00", "trade", 9.89, 171.0]
["2026-09-22T19:57:34.974347+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:57:34.974350+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:57:34.974350+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:57:34.974354+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974354+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:57:34.974356+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:57:34.974359+00:00", "trade", 9.89, 103.0]
["2026-09-22T19:57:34.974362+00:00", "trade", 9.89, 197.0]
["2026-09-22T19:57:34.974365+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:57:34.974368+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974371+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:57:34.974371+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:57:34.974380+00:00", "trade", 9.885, 219.0]
["2026-09-22T19:57:34.974380+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:57:34.974383+00:00", "trade", 9.89, 181.0]
["2026-09-22T19:57:34.974470+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.974473+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.974477+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:57:34.974477+00:00", "trade", 9.89, 220.0]
["2026-09-22T19:57:34.974479+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:57:34.974479+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974503+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:57:34.974503+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:57:34.974519+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974519+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974523+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974523+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974558+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974614+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.974617+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:57:34.974643+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.974643+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.974671+00:00", "trade", 9.89, 900.0]
["2026-09-22T19:57:34.974734+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.974737+00:00", "trade", 9.8875, 4.0]
["2026-09-22T19:57:34.974744+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.974755+00:00", "trade", 9.89, 72.0]
["2026-09-22T19:57:34.974759+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.974771+00:00", "trade", 9.885, 40.0]
["2026-09-22T19:57:34.974774+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974774+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.974810+00:00", "trade", 9.89, 35.0]
["2026-09-22T19:57:34.974813+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:57:34.974822+00:00", "trade", 9.89, 3369.0]
["2026-09-22T19:57:34.974884+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.974885+00:00", "trade", 9.89, 178.0]
["2026-09-22T19:57:34.974888+00:00", "trade", 9.89, 22.0]
["2026-09-22T19:57:34.974904+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.974939+00:00", "trade", 9.89, 223.0]
["2026-09-22T19:57:34.974999+00:00", "trade", 9.89, 262.0]
["2026-09-22T19:57:34.975071+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:57:34.975104+00:00", "trade", 9.89, 189.0]
["2026-09-22T19:57:34.975128+00:00", "trade", 9.89, 3096.0]
["2026-09-22T19:57:34.975183+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:57:34.975185+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.975210+00:00", "trade", 9.89, 201.0]
["2026-09-22T19:57:34.975210+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.975210+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.975213+00:00", "trade", 9.89, 262.0]
["2026-09-22T19:57:34.975215+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.975215+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.975216+00:00", "trade", 9.89, 189.0]
["2026-09-22T19:57:34.975240+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.975255+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.975435+00:00", "trade", 9.89, 258.0]
["2026-09-22T19:57:34.975489+00:00", "trade", 9.89, 517.0]
["2026-09-22T19:57:34.975495+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.975558+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.975573+00:00", "trade", 9.89, 2000.0]
["2026-09-22T19:57:34.975656+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.975856+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.976091+00:00", "trade", 9.895, 25.0]
["2026-09-22T19:57:34.976184+00:00", "trade", 9.89, 3446.0]
["2026-09-22T19:57:34.976725+00:00", "trade", 9.89, 169.0]
["2026-09-22T19:57:34.979314+00:00", "trade", 9.89, 1491.0]
["2026-09-22T19:57:34.979776+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.980056+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.980537+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.987805+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.990709+00:00", "trade", 9.895, 44.0]
["2026-09-22T19:57:34.990711+00:00", "trade", 9.895, 48.0]
["2026-09-22T19:57:34.990715+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.990715+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.990717+00:00", "trade", 9.89, 156.0]
["2026-09-22T19:57:34.990717+00:00", "trade", 9.89, 59.0]
["2026-09-22T19:57:34.990775+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.990778+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.990778+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.990781+00:00", "trade", 9.89, 26.0]
["2026-09-22T19:57:34.990832+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.990832+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.990847+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.990927+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991093+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991099+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.991103+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991173+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991178+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991213+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991232+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.991280+00:00", "trade", 9.89, 156.0]
["2026-09-22T19:57:34.991284+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.991286+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:57:34.991289+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:57:34.991289+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:57:34.991307+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:57:34.991310+00:00", "trade", 9.89, 67.0]
["2026-09-22T19:57:34.991310+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.991318+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991323+00:00", "trade", 9.89, 116.0]
["2026-09-22T19:57:34.991337+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:57:34.991367+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:57:34.991376+00:00", "trade", 9.89, 87.0]
["2026-09-22T19:57:34.991393+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991458+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991483+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991489+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991541+00:00", "trade", 9.89, 87.0]
["2026-09-22T19:57:34.991544+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991549+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991579+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:57:34.991584+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.991624+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.991699+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.991734+00:00", "trade", 9.89, 13.0]
["2026-09-22T19:57:34.991737+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.991739+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:57:34.991779+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.991859+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.991859+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.991899+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.991985+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992004+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.992005+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992005+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992016+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:34.992035+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992050+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992074+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.992077+00:00", "trade", 9.89, 16.0]
["2026-09-22T19:57:34.992080+00:00", "trade", 9.89, 84.0]
["2026-09-22T19:57:34.992086+00:00", "trade", 9.89, 55.0]
["2026-09-22T19:57:34.992086+00:00", "trade", 9.89, 23.0]
["2026-09-22T19:57:34.992089+00:00", "trade", 9.89, 45.0]
["2026-09-22T19:57:34.992101+00:00", "trade", 9.89, 13.0]
["2026-09-22T19:57:34.992145+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992146+00:00", "trade", 9.89, 95.0]
["2026-09-22T19:57:34.992150+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992209+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:34.992210+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992401+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992421+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992581+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992701+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992741+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.992817+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.993268+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:57:34.993674+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:34.993809+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:57:34.995227+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.000034+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.000956+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.001465+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:57:35.003263+00:00", "trade", 9.89, 2500.0]
["2026-09-22T19:57:35.003324+00:00", "trade", 9.89, 45.0]
["2026-09-22T19:57:35.003330+00:00", "trade", 9.89, 763.0]
["2026-09-22T19:57:35.005459+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:57:35.006078+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:57:35.006081+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:57:35.006180+00:00", "trade", 9.89, 2272.0]
["2026-09-22T19:57:35.023944+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:35.024106+00:00", "trade", 9.895, 108.0]
["2026-09-22T19:57:35.026061+00:00", "trade", 9.89, 116.0]
["2026-09-22T19:57:35.060520+00:00", "trade", 9.885, 205.0]
["2026-09-22T19:57:35.089216+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.090133+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.090178+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.114056+00:00", "trade", 9.885, 57.0]
["2026-09-22T19:57:35.116417+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:35.122575+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:35.186443+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.186924+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:35.296606+00:00", "trade", 9.8774, 13.0]
["2026-09-22T19:57:35.302286+00:00", "trade", 9.8774, 3.0]
["2026-09-22T19:57:35.376172+00:00", "trade", 9.881, 400.0]
["2026-09-22T19:57:35.925772+00:00", "trade", 9.885, 437.0]
["2026-09-22T19:57:36.004551+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:36.448013+00:00", "trade", 9.885, 440.0]
["2026-09-22T19:57:36.451631+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:36.744225+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:57:36.752708+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:36.753232+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:36.824194+00:00", "trade", 9.8775, 100.0]
["2026-09-22T19:57:36.974092+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:37.597427+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:37.623238+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:37.758079+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:37.837943+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:37.842132+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:37.969774+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:38.131409+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:57:38.131430+00:00", "trade", 9.89, 134.0]
["2026-09-22T19:57:38.132089+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.132104+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.132119+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.132340+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.132590+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.133249+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:38.133558+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.135317+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.137928+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:57:38.143496+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:38.224068+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:38.526958+00:00", "trade", 9.885, 52.0]
["2026-09-22T19:57:38.527018+00:00", "trade", 9.885, 131.0]
["2026-09-22T19:57:38.901728+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:39.035968+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:39.179599+00:00", "trade", 9.8809, 2.0]
["2026-09-22T19:57:39.183568+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:39.678832+00:00", "trade", 9.8809, 100.0]
["2026-09-22T19:57:39.928622+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:39.955533+00:00", "trade", 9.885, 17.0]
["2026-09-22T19:57:40.042223+00:00", "trade", 9.885, 3.0]
["2026-09-22T19:57:40.042349+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:57:40.063784+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:40.140545+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:40.179879+00:00", "trade", 9.885, 157.0]
["2026-09-22T19:57:40.222201+00:00", "trade", 9.885, 52.0]
["2026-09-22T19:57:40.376502+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:40.377209+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:40.531295+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:40.774427+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:57:40.774932+00:00", "trade", 9.885, 99.0]
["2026-09-22T19:57:40.775261+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:40.775381+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:40.778424+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:40.783271+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:40.953515+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:41.103617+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:41.119339+00:00", "trade", 9.8809, 100.0]
["2026-09-22T19:57:41.127356+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:41.198337+00:00", "trade", 9.885, 132.0]
["2026-09-22T19:57:41.499744+00:00", "trade", 9.8775, 2.0]
["2026-09-22T19:57:41.587770+00:00", "trade", 9.885, 415.0]
["2026-09-22T19:57:42.063662+00:00", "trade", 9.885, 90.0]
["2026-09-22T19:57:42.072118+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:42.204000+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:42.647065+00:00", "trade", 9.885, 700.0]
["2026-09-22T19:57:42.655182+00:00", "trade", 9.885, 1400.0]
["2026-09-22T19:57:42.655819+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:57:42.703759+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:57:42.706448+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:57:42.707257+00:00", "trade", 9.885, 15.0]
["2026-09-22T19:57:42.707464+00:00", "trade", 9.885, 29.0]
["2026-09-22T19:57:42.726984+00:00", "trade", 9.885, 171.0]
["2026-09-22T19:57:42.767229+00:00", "trade", 9.885, 61.0]
["2026-09-22T19:57:42.934291+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:42.934438+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:57:42.935002+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:42.935037+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:42.935283+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:42.935317+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:42.935476+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:42.935903+00:00", "trade", 9.885, 102.0]
["2026-09-22T19:57:42.936120+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:42.936156+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:42.936516+00:00", "trade", 9.885, 490.0]
["2026-09-22T19:57:42.936958+00:00", "trade", 9.885, 250.0]
["2026-09-22T19:57:42.938360+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:42.938405+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:43.014345+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:43.152148+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:43.460592+00:00", "trade", 9.8884, 100.0]
["2026-09-22T19:57:43.461335+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:44.102575+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:44.103047+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:44.240141+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:44.818462+00:00", "trade", 9.8776, 200.0]
["2026-09-22T19:57:44.993993+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:44.995752+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:45.033628+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:45.071653+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:45.206055+00:00", "trade", 9.885, 44.0]
["2026-09-22T19:57:45.206494+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:45.311173+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:45.379366+00:00", "trade", 9.8809, 100.0]
["2026-09-22T19:57:45.388210+00:00", "trade", 9.8809, 100.0]
["2026-09-22T19:57:45.845148+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:57:45.847524+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:57:45.847827+00:00", "trade", 9.885, 16.0]
["2026-09-22T19:57:47.038211+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:47.038250+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:47.040003+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:47.274384+00:00", "trade", 9.8885, 350.0]
["2026-09-22T19:57:47.312620+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:57:47.429704+00:00", "trade", 9.8776, 13.0]
["2026-09-22T19:57:47.573203+00:00", "trade", 9.8854, 400.0]
["2026-09-22T19:57:48.004300+00:00", "trade", 9.885, 48.0]
["2026-09-22T19:57:48.128345+00:00", "trade", 9.8807, 200.0]
["2026-09-22T19:57:48.204134+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:57:48.207253+00:00", "trade", 9.885, 25.0]
["2026-09-22T19:57:48.234164+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:57:48.234828+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:48.235083+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:48.238005+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:48.238085+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:48.248304+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:57:48.272337+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:48.582741+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:48.726601+00:00", "trade", 9.885, 96.0]
["2026-09-22T19:57:48.726601+00:00", "trade", 9.885, 194.0]
["2026-09-22T19:57:48.727726+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:48.752330+00:00", "trade", 9.8807, 101.0]
["2026-09-22T19:57:49.201804+00:00", "trade", 9.8807, 19.0]
["2026-09-22T19:57:49.527867+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:57:49.589313+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:57:49.624000+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:49.888223+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:49.888690+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:50.200602+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:50.368152+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:50.596320+00:00", "trade", 9.8807, 2.0]
["2026-09-22T19:57:50.647715+00:00", "trade", 9.8823, 11.0]
["2026-09-22T19:57:50.663695+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:51.121479+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:51.121479+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:51.121945+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:51.577868+00:00", "trade", 9.8776, 200.0]
["2026-09-22T19:57:51.624013+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:51.657468+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:57:51.658357+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:51.658918+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:51.661399+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:51.679426+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:52.002767+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:52.003577+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:52.003622+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:52.007924+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:52.007984+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:52.131546+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:52.132175+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:52.132335+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:52.532905+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:52.561606+00:00", "trade", 9.885, 93.0]
["2026-09-22T19:57:52.699704+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:57:52.700732+00:00", "trade", 9.89, 13.0]
["2026-09-22T19:57:52.700756+00:00", "trade", 9.885, 11.0]
["2026-09-22T19:57:52.701015+00:00", "trade", 9.885, 80.0]
["2026-09-22T19:57:52.702311+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:52.862746+00:00", "trade", 9.8772, 600.0]
["2026-09-22T19:57:53.168988+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:53.297966+00:00", "trade", 9.8776, 100.0]
["2026-09-22T19:57:53.676017+00:00", "trade", 9.8807, 14.0]
["2026-09-22T19:57:54.094733+00:00", "trade", 9.885, 730.0]
["2026-09-22T19:57:54.126507+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:54.126572+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:54.218857+00:00", "trade", 9.885, 114.0]
["2026-09-22T19:57:54.226402+00:00", "trade", 9.885, 46.0]
["2026-09-22T19:57:54.318740+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:54.318755+00:00", "trade", 9.885, 139.0]
["2026-09-22T19:57:54.336939+00:00", "trade", 9.885, 299.0]
["2026-09-22T19:57:54.340421+00:00", "trade", 9.885, 6.0]
["2026-09-22T19:57:54.341934+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:57:54.341937+00:00", "trade", 9.885, 93.0]
["2026-09-22T19:57:54.341937+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:54.341943+00:00", "trade", 9.885, 106.0]
["2026-09-22T19:57:54.347762+00:00", "trade", 9.8864, 10.0]
["2026-09-22T19:57:54.712136+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:55.145999+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:55.336196+00:00", "trade", 9.885, 10.0]
["2026-09-22T19:57:55.521648+00:00", "trade", 9.885, 59.0]
["2026-09-22T19:57:55.521648+00:00", "trade", 9.885, 41.0]
["2026-09-22T19:57:55.533448+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:55.541062+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:55.562693+00:00", "trade", 9.885, 90.0]
["2026-09-22T19:57:55.693489+00:00", "trade", 9.885, 39.0]
["2026-09-22T19:57:55.693783+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:55.695591+00:00", "trade", 9.885, 1000.0]
["2026-09-22T19:57:55.702092+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:55.724739+00:00", "trade", 9.8823, 100.0]
["2026-09-22T19:57:56.315868+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:56.315868+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:56.315871+00:00", "trade", 9.885, 178.0]
["2026-09-22T19:57:56.318554+00:00", "trade", 9.8784, 100.0]
["2026-09-22T19:57:56.609241+00:00", "trade", 9.885, 79.0]
["2026-09-22T19:57:56.609283+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:57:56.609397+00:00", "trade", 9.885, 514.0]
["2026-09-22T19:57:56.609457+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:56.609611+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:56.609680+00:00", "trade", 9.885, 514.0]
["2026-09-22T19:57:56.609761+00:00", "trade", 9.885, 607.0]
["2026-09-22T19:57:56.610961+00:00", "trade", 9.885, 13.0]
["2026-09-22T19:57:56.611108+00:00", "trade", 9.885, 607.0]
["2026-09-22T19:57:56.661231+00:00", "trade", 9.885, 1000.0]
["2026-09-22T19:57:56.672466+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:57:56.674394+00:00", "trade", 9.885, 600.0]
["2026-09-22T19:57:56.729007+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:56.772478+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:57:56.772478+00:00", "trade", 9.885, 438.0]
["2026-09-22T19:57:56.772541+00:00", "trade", 9.885, 438.0]
["2026-09-22T19:57:56.772574+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:56.772601+00:00", "trade", 9.885, 224.0]
["2026-09-22T19:57:56.874469+00:00", "trade", 9.8778, 100.0]
["2026-09-22T19:57:56.880480+00:00", "trade", 9.885, 264.0]
["2026-09-22T19:57:56.886504+00:00", "trade", 9.885, 125.0]
["2026-09-22T19:57:56.887292+00:00", "trade", 9.885, 125.0]
["2026-09-22T19:57:56.887580+00:00", "trade", 9.885, 125.0]
["2026-09-22T19:57:56.887812+00:00", "trade", 9.885, 125.0]
["2026-09-22T19:57:56.888073+00:00", "trade", 9.885, 107.0]
["2026-09-22T19:57:56.891661+00:00", "trade", 9.885, 600.0]
["2026-09-22T19:57:56.957012+00:00", "trade", 9.8778, 100.0]
["2026-09-22T19:57:57.100812+00:00", "trade", 9.8806, 9.0]
["2026-09-22T19:57:57.306502+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:57.650668+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:57.658510+00:00", "trade", 9.885, 17.0]
["2026-09-22T19:57:57.658682+00:00", "trade", 9.885, 15.0]
["2026-09-22T19:57:57.773669+00:00", "trade", 9.8806, 165.0]
["2026-09-22T19:57:57.979774+00:00", "trade", 9.8806, 100.0]
["2026-09-22T19:57:57.986041+00:00", "trade", 9.8806, 100.0]
["2026-09-22T19:57:57.987169+00:00", "trade", 9.8806, 500.0]
["2026-09-22T19:57:58.127651+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:57:58.128219+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.128219+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.129052+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.185620+00:00", "trade", 9.885, 438.0]
["2026-09-22T19:57:58.186050+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.186053+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.186056+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.186056+00:00", "trade", 9.885, 514.0]
["2026-09-22T19:57:58.186249+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.186253+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.186253+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.186258+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.186258+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.193565+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:58.193568+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:58.193571+00:00", "trade", 9.88, 20.0]
["2026-09-22T19:57:58.193571+00:00", "trade", 9.88, 71.0]
["2026-09-22T19:57:58.193746+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:57:58.193748+00:00", "trade", 9.88, 900.0]
["2026-09-22T19:57:58.193748+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:58.193772+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:57:58.193772+00:00", "trade", 9.88, 400.0]
["2026-09-22T19:57:58.193776+00:00", "trade", 9.88, 700.0]
["2026-09-22T19:57:58.193776+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:57:58.193797+00:00", "trade", 9.88, 29.0]
["2026-09-22T19:57:58.193797+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:57:58.193827+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:57:58.193830+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:58.193833+00:00", "trade", 9.88, 600.0]
["2026-09-22T19:57:58.193833+00:00", "trade", 9.88, 24.0]
["2026-09-22T19:57:58.193842+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.193854+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:58.193857+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.193866+00:00", "trade", 9.88, 34.0]
["2026-09-22T19:57:58.193869+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:58.194184+00:00", "trade", 9.88, 22.0]
["2026-09-22T19:57:58.194356+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:57:58.194400+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:58.194479+00:00", "trade", 9.88, 125.0]
["2026-09-22T19:57:58.194684+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:58.196004+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:58.196091+00:00", "trade", 9.885, 514.0]
["2026-09-22T19:57:58.198379+00:00", "trade", 9.885, 46.0]
["2026-09-22T19:57:59.044955+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:59.099018+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:59.100740+00:00", "trade", 9.885, 542.0]
["2026-09-22T19:57:59.107293+00:00", "trade", 9.885, 514.0]
["2026-09-22T19:57:59.108126+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:59.108180+00:00", "trade", 9.885, 71.0]
["2026-09-22T19:57:59.219559+00:00", "trade", 9.8854, 5.0]
["2026-09-22T19:57:59.370858+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:59.431380+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:59.435004+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:57:59.435585+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:59.448821+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:59.557570+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:59.557625+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:57:59.562983+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.012498+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.020546+00:00", "trade", 9.8823, 1200.0]
["2026-09-22T19:58:00.068158+00:00", "trade", 9.8777, 100.0]
["2026-09-22T19:58:00.131068+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.197541+00:00", "trade", 9.878, 500.0]
["2026-09-22T19:58:00.245740+00:00", "trade", 9.885, 300.0]
["2026-09-22T19:58:00.278687+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.278757+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.319674+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.322062+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.331709+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.340568+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.352437+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.361489+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.374882+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.384502+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.405727+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.423027+00:00", "trade", 9.8805, 9.0]
["2026-09-22T19:58:00.431309+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.442655+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.447722+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.448031+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.449752+00:00", "trade", 9.885, 151.0]
["2026-09-22T19:58:00.455408+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.500705+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.502509+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.519442+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.532638+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.536024+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.539290+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.558075+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.561651+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.565449+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.568640+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.653434+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.654644+00:00", "trade", 9.885, 120.0]
["2026-09-22T19:58:00.721376+00:00", "trade", 9.885, 514.0]
["2026-09-22T19:58:00.830458+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:00.830467+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:58:00.830906+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.831036+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.831138+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:00.831138+00:00", "trade", 9.885, 26.0]
["2026-09-22T19:58:00.831147+00:00", "trade", 9.885, 9.0]
["2026-09-22T19:58:00.831156+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:58:00.831166+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:00.831231+00:00", "trade", 9.89, 36.0]
["2026-09-22T19:58:00.831244+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:58:00.831376+00:00", "trade", 9.89, 13.0]
["2026-09-22T19:58:00.831376+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:00.831400+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:58:00.831445+00:00", "trade", 9.885, 87.0]
["2026-09-22T19:58:00.831457+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.831492+00:00", "trade", 9.89, 114.0]
["2026-09-22T19:58:00.832380+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.834033+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:00.848518+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.848598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.855787+00:00", "trade", 9.8899, 32.0]
["2026-09-22T19:58:00.879168+00:00", "trade", 9.885, 21.0]
["2026-09-22T19:58:00.915538+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.915608+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.949599+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:00.949680+00:00", "trade", 9.885, 135.0]
["2026-09-22T19:58:01.105839+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.120658+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:01.120703+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:01.120706+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.120709+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:58:01.201319+00:00", "trade", 9.89, 267.0]
["2026-09-22T19:58:01.201376+00:00", "trade", 9.89, 226.0]
["2026-09-22T19:58:01.201701+00:00", "trade", 9.885, 130.0]
["2026-09-22T19:58:01.201701+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.201707+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:58:01.201707+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:01.201709+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.201710+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:58:01.201713+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:58:01.201713+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:01.201720+00:00", "trade", 9.89, 88.0]
["2026-09-22T19:58:01.201720+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:01.201720+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:58:01.201725+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:01.201725+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:01.201725+00:00", "trade", 9.89, 74.0]
["2026-09-22T19:58:01.201784+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.201824+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:01.201890+00:00", "trade", 9.89, 522.0]
["2026-09-22T19:58:01.202210+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.202380+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.202510+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:58:01.202661+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.202714+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:58:01.204891+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.204956+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.205423+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.208100+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:58:01.208169+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.208224+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.208385+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.208440+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.208452+00:00", "trade", 9.89, 499.0]
["2026-09-22T19:58:01.208656+00:00", "trade", 9.89, 623.0]
["2026-09-22T19:58:01.211790+00:00", "trade", 9.89, 1190.0]
["2026-09-22T19:58:01.220285+00:00", "trade", 9.885, 514.0]
["2026-09-22T19:58:01.221060+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.221195+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.221220+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:01.230064+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:58:01.246335+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.246395+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.359845+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.360196+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.373724+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.577340+00:00", "trade", 9.8795, 2.0]
["2026-09-22T19:58:01.579565+00:00", "trade", 9.885, 336.0]
["2026-09-22T19:58:01.662276+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.736587+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.740349+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.831493+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.942160+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.942163+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:58:01.942163+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:58:01.942205+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.942207+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:58:01.942222+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:58:01.942225+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:58:01.942364+00:00", "trade", 9.885, 3.0]
["2026-09-22T19:58:01.942436+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.942440+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.942440+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.942544+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:58:01.942612+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.943209+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.943575+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.943663+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.944625+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:58:01.944697+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:01.953378+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:01.953445+00:00", "trade", 9.88, 40.0]
["2026-09-22T19:58:01.965314+00:00", "trade", 9.881, 200.0]
["2026-09-22T19:58:01.965543+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:58:01.965826+00:00", "trade", 9.88, 15.0]
["2026-09-22T19:58:01.965889+00:00", "trade", 9.88, 85.0]
["2026-09-22T19:58:01.966003+00:00", "trade", 9.881, 100.0]
["2026-09-22T19:58:01.966292+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:58:01.967937+00:00", "trade", 9.881, 500.0]
["2026-09-22T19:58:01.968072+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:58:01.968144+00:00", "trade", 9.88, 800.0]
["2026-09-22T19:58:01.968436+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:58:01.968589+00:00", "trade", 9.881, 500.0]
["2026-09-22T19:58:01.968709+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:58:01.968896+00:00", "trade", 9.88, 500.0]
["2026-09-22T19:58:01.969127+00:00", "trade", 9.88, 15.0]
["2026-09-22T19:58:01.969191+00:00", "trade", 9.88, 85.0]
["2026-09-22T19:58:01.969308+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:58:01.970529+00:00", "trade", 9.88, 1100.0]
["2026-09-22T19:58:01.970556+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:58:01.971250+00:00", "trade", 9.88, 300.0]
["2026-09-22T19:58:01.972387+00:00", "trade", 9.881, 200.0]
["2026-09-22T19:58:01.972568+00:00", "trade", 9.88, 200.0]
["2026-09-22T19:58:01.972850+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:58:01.973166+00:00", "trade", 9.88, 100.0]
["2026-09-22T19:58:01.973593+00:00", "trade", 9.881, 100.0]
["2026-09-22T19:58:01.973771+00:00", "trade", 9.881, 100.0]
["2026-09-22T19:58:01.974640+00:00", "trade", 9.88, 2269.0]
["2026-09-22T19:58:02.023164+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:02.025779+00:00", "trade", 9.8877, 219.0]
["2026-09-22T19:58:02.051490+00:00", "trade", 9.89, 161.0]
["2026-09-22T19:58:02.097827+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:02.201779+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:02.397401+00:00", "trade", 9.8805, 1483.0]
["2026-09-22T19:58:02.432028+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:02.432183+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:02.471813+00:00", "trade", 9.88, 9.0]
["2026-09-22T19:58:02.472959+00:00", "trade", 9.885, 9.0]
["2026-09-22T19:58:02.540935+00:00", "trade", 9.886, 83.0]
["2026-09-22T19:58:02.558368+00:00", "trade", 9.8797, 100.0]
["2026-09-22T19:58:02.776940+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:03.143756+00:00", "trade", 9.878, 100.0]
["2026-09-22T19:58:03.433882+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:03.766906+00:00", "trade", 9.8861, 21.0]
["2026-09-22T19:58:03.810912+00:00", "trade", 9.8797, 226.0]
["2026-09-22T19:58:04.217528+00:00", "trade", 9.885, 700.0]
["2026-09-22T19:58:04.786763+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:04.911995+00:00", "trade", 9.885, 660.0]
["2026-09-22T19:58:04.914440+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:58:04.964705+00:00", "trade", 9.885, 538.0]
["2026-09-22T19:58:05.125717+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:05.680920+00:00", "trade", 9.8797, 2.0]
["2026-09-22T19:58:05.896584+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:05.896920+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:05.897702+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:05.992834+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:05.993205+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:06.098256+00:00", "trade", 9.8785, 100.0]
["2026-09-22T19:58:06.440629+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:06.447868+00:00", "trade", 9.8899, 167.0]
["2026-09-22T19:58:06.534383+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:06.535044+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:06.542699+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:06.800388+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:06.927869+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:07.218281+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:07.219286+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:58:07.219340+00:00", "trade", 9.885, 13.0]
["2026-09-22T19:58:07.219376+00:00", "trade", 9.885, 14.0]
["2026-09-22T19:58:07.224921+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:07.753510+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:07.753514+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:07.821117+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:08.142776+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.142836+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.170038+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:08.178100+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:08.324348+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.327108+00:00", "trade", 9.8855, 21.0]
["2026-09-22T19:58:08.430190+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.430882+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.433674+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.434130+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.434781+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:08.440496+00:00", "trade", 9.8855, 20.0]
["2026-09-22T19:58:08.785498+00:00", "trade", 9.8794, 3.0]
["2026-09-22T19:58:08.857913+00:00", "trade", 9.8824, 161.0]
["2026-09-22T19:58:08.857934+00:00", "trade", 9.8824, 1.0]
["2026-09-22T19:58:08.865431+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:08.964201+00:00", "trade", 9.8855, 42.0]
["2026-09-22T19:58:09.312637+00:00", "trade", 9.885, 3.0]
["2026-09-22T19:58:09.314529+00:00", "trade", 9.88, 3.0]
["2026-09-22T19:58:09.439043+00:00", "trade", 9.8899, 31.0]
["2026-09-22T19:58:09.701020+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:09.701657+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:09.703791+00:00", "trade", 9.8855, 21.0]
["2026-09-22T19:58:09.708310+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:58:09.710644+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:09.757697+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:58:09.758900+00:00", "trade", 9.885, 2.0]
["2026-09-22T19:58:10.034398+00:00", "trade", 9.885, 90.0]
["2026-09-22T19:58:10.322720+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:10.425265+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:10.518747+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:10.525818+00:00", "trade", 9.8899, 42.0]
["2026-09-22T19:58:10.624584+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:10.848361+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:10.855613+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:10.973474+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:11.078462+00:00", "trade", 9.878, 72.0]
["2026-09-22T19:58:11.119227+00:00", "trade", 9.8855, 21.0]
["2026-09-22T19:58:11.200522+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:11.201071+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:11.201126+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:11.242645+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:11.388295+00:00", "trade", 9.885, 10.0]
["2026-09-22T19:58:11.388687+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:11.388758+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:11.395540+00:00", "trade", 9.885, 22.0]
["2026-09-22T19:58:11.396249+00:00", "trade", 9.885, 24.0]
["2026-09-22T19:58:11.404221+00:00", "trade", 9.885, 24.0]
["2026-09-22T19:58:11.517702+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:11.889926+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:12.025684+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:12.025873+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:12.038630+00:00", "trade", 9.88, 7.0]
["2026-09-22T19:58:12.112660+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:12.133484+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:12.136419+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:12.176180+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:12.391409+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:12.392417+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:12.394755+00:00", "trade", 9.8854, 41.0]
["2026-09-22T19:58:12.541877+00:00", "trade", 9.8793, 100.0]
["2026-09-22T19:58:12.583923+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:12.585141+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:12.586750+00:00", "trade", 9.885, 21.0]
["2026-09-22T19:58:12.661286+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:12.732071+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:12.776836+00:00", "trade", 9.8793, 140.0]
["2026-09-22T19:58:12.874286+00:00", "trade", 9.878, 300.0]
["2026-09-22T19:58:13.044804+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.048520+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:13.059079+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:13.183202+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:13.183220+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183224+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183232+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183232+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:13.183235+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:58:13.183239+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183247+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:13.183249+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183281+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:13.183281+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:58:13.183281+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183287+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183287+00:00", "trade", 9.89, 34.0]
["2026-09-22T19:58:13.183290+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183290+00:00", "trade", 9.89, 33.0]
["2026-09-22T19:58:13.183293+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183296+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:13.183296+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:13.183298+00:00", "trade", 9.89, 299.0]
["2026-09-22T19:58:13.183301+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:13.183367+00:00", "trade", 9.89, 26.0]
["2026-09-22T19:58:13.183370+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183374+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:13.183374+00:00", "trade", 9.89, 900.0]
["2026-09-22T19:58:13.183376+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:58:13.183380+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183380+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183383+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:58:13.183383+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:13.183389+00:00", "trade", 9.89, 31.0]
["2026-09-22T19:58:13.183389+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183392+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:58:13.183394+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:58:13.183394+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183398+00:00", "trade", 9.89, 85.0]
["2026-09-22T19:58:13.183398+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183404+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183404+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:13.183404+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183407+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183407+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183413+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183413+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:58:13.183413+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183413+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:58:13.183415+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183458+00:00", "trade", 9.89, 156.0]
["2026-09-22T19:58:13.183458+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:13.183476+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183488+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183494+00:00", "trade", 9.89, 96.0]
["2026-09-22T19:58:13.183497+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183500+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183506+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.183506+00:00", "trade", 9.89, 46.0]
["2026-09-22T19:58:13.183506+00:00", "trade", 9.89, 273.0]
["2026-09-22T19:58:13.183512+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:58:13.183512+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:13.183515+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:58:13.183519+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183519+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183522+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183524+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183524+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183528+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183528+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183530+00:00", "trade", 9.89, 700.0]
["2026-09-22T19:58:13.183530+00:00", "trade", 9.89, 700.0]
["2026-09-22T19:58:13.183533+00:00", "trade", 9.89, 888.0]
["2026-09-22T19:58:13.183554+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:58:13.183560+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183572+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:58:13.183575+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183576+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183578+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183578+00:00", "trade", 9.89, 1512.0]
["2026-09-22T19:58:13.183581+00:00", "trade", 9.89, 1866.0]
["2026-09-22T19:58:13.183595+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183635+00:00", "trade", 9.89, 86.0]
["2026-09-22T19:58:13.183640+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183665+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183683+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:13.183686+00:00", "trade", 9.89, 4.0]
["2026-09-22T19:58:13.183719+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.183722+00:00", "trade", 9.89, 934.0]
["2026-09-22T19:58:13.183752+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:13.183760+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183791+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.183791+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.183816+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183821+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183956+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.183972+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:13.183996+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184016+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184020+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.184021+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184023+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.184023+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:58:13.184033+00:00", "trade", 9.89, 96.0]
["2026-09-22T19:58:13.184035+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.184061+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184061+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184065+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.184076+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184106+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184136+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184196+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184201+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184292+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184302+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184312+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184337+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184357+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.184387+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:58:13.184450+00:00", "trade", 9.89, 226.0]
["2026-09-22T19:58:13.184452+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184510+00:00", "trade", 9.89, 216.0]
["2026-09-22T19:58:13.184527+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184552+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184561+00:00", "trade", 9.89, 260.0]
["2026-09-22T19:58:13.184577+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184612+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:13.184642+00:00", "trade", 9.89, 174.0]
["2026-09-22T19:58:13.184654+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:58:13.184672+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:13.184708+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.184817+00:00", "trade", 9.885, 20.0]
["2026-09-22T19:58:13.186272+00:00", "trade", 9.89, 34.0]
["2026-09-22T19:58:13.186272+00:00", "trade", 9.89, 66.0]
["2026-09-22T19:58:13.186275+00:00", "trade", 9.89, 79.0]
["2026-09-22T19:58:13.186276+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.186392+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.186718+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.187129+00:00", "trade", 9.885, 3.0]
["2026-09-22T19:58:13.187153+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.187421+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:58:13.190067+00:00", "trade", 9.89, 34.0]
["2026-09-22T19:58:13.190076+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190143+00:00", "trade", 9.89, 132.0]
["2026-09-22T19:58:13.190143+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.190171+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190194+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.190218+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:13.190321+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190321+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190398+00:00", "trade", 9.89, 248.0]
["2026-09-22T19:58:13.190402+00:00", "trade", 9.89, 216.0]
["2026-09-22T19:58:13.190402+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190404+00:00", "trade", 9.89, 260.0]
["2026-09-22T19:58:13.190407+00:00", "trade", 9.89, 174.0]
["2026-09-22T19:58:13.190410+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.190434+00:00", "trade", 9.89, 83.0]
["2026-09-22T19:58:13.190557+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190588+00:00", "trade", 9.89, 31.0]
["2026-09-22T19:58:13.190639+00:00", "trade", 9.89, 113.0]
["2026-09-22T19:58:13.190666+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:13.190711+00:00", "trade", 9.89, 800.0]
["2026-09-22T19:58:13.190717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190753+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.190780+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.190817+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190864+00:00", "trade", 9.89, 220.0]
["2026-09-22T19:58:13.190867+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.190933+00:00", "trade", 9.89, 261.0]
["2026-09-22T19:58:13.191015+00:00", "trade", 9.89, 185.0]
["2026-09-22T19:58:13.191083+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.191084+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:58:13.191084+00:00", "trade", 9.89, 113.0]
["2026-09-22T19:58:13.191090+00:00", "trade", 9.89, 31.0]
["2026-09-22T19:58:13.191090+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.191090+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.191093+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:58:13.191102+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.191188+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.191203+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.191207+00:00", "trade", 9.89, 90.0]
["2026-09-22T19:58:13.191286+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:13.191292+00:00", "trade", 9.89, 246.0]
["2026-09-22T19:58:13.191292+00:00", "trade", 9.89, 220.0]
["2026-09-22T19:58:13.191294+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.191294+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.191294+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.191297+00:00", "trade", 9.89, 261.0]
["2026-09-22T19:58:13.191297+00:00", "trade", 9.89, 185.0]
["2026-09-22T19:58:13.191299+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:13.191300+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:13.191349+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191354+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191359+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191364+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191364+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191369+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191369+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191369+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191374+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191374+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191374+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191374+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191379+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191379+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191384+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191419+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191419+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191427+00:00", "trade", 9.89, 134.0]
["2026-09-22T19:58:13.191427+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.191448+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:13.191454+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:13.191457+00:00", "trade", 9.89, 122.0]
["2026-09-22T19:58:13.191459+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191460+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:58:13.191463+00:00", "trade", 9.89, 113.0]
["2026-09-22T19:58:13.191469+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191529+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:13.191580+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:58:13.191601+00:00", "trade", 9.895, 438.0]
["2026-09-22T19:58:13.191640+00:00", "trade", 9.89, 14.0]
["2026-09-22T19:58:13.191665+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.191665+00:00", "trade", 9.895, 438.0]
["2026-09-22T19:58:13.191669+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191674+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191694+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191699+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191709+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191709+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191719+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191742+00:00", "trade", 9.89, 113.0]
["2026-09-22T19:58:13.191754+00:00", "trade", 9.89, 230.0]
["2026-09-22T19:58:13.191754+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191795+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191832+00:00", "trade", 9.89, 102.0]
["2026-09-22T19:58:13.191890+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:58:13.191896+00:00", "trade", 9.89, 261.0]
["2026-09-22T19:58:13.191915+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191938+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:13.191955+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.191995+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.192010+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:13.192075+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.192266+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.192276+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.192311+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.194250+00:00", "trade", 9.895, 324.0]
["2026-09-22T19:58:13.194310+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:58:13.194353+00:00", "trade", 9.895, 90.0]
["2026-09-22T19:58:13.195198+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.202270+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:13.202645+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.253536+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.253545+00:00", "trade", 9.89, 702.0]
["2026-09-22T19:58:13.258288+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.258360+00:00", "trade", 9.89, 246.0]
["2026-09-22T19:58:13.259057+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:58:13.261099+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.261141+00:00", "trade", 9.89, 122.0]
["2026-09-22T19:58:13.263376+00:00", "trade", 9.895, 1200.0]
["2026-09-22T19:58:13.263469+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:13.263517+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.271904+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:13.271970+00:00", "trade", 9.89, 248.0]
["2026-09-22T19:58:13.273940+00:00", "trade", 9.89, 122.0]
["2026-09-22T19:58:13.274012+00:00", "trade", 9.89, 240.0]
["2026-09-22T19:58:13.275943+00:00", "trade", 9.89, 120.0]
["2026-09-22T19:58:13.288550+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.290984+00:00", "trade", 9.8955, 21.0]
["2026-09-22T19:58:13.291477+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.346025+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:13.559314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.568271+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.587045+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.635430+00:00", "trade", 9.8812, 900.0]
["2026-09-22T19:58:13.715815+00:00", "trade", 9.8999, 21.0]
["2026-09-22T19:58:13.738015+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.746046+00:00", "trade", 9.895, 3.0]
["2026-09-22T19:58:13.754539+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:13.772154+00:00", "trade", 9.8943, 57.0]
["2026-09-22T19:58:14.051015+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:14.134960+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:14.154787+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:14.332562+00:00", "trade", 9.895, 193.0]
["2026-09-22T19:58:14.333404+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:58:14.333455+00:00", "trade", 9.895, 44.0]
["2026-09-22T19:58:14.333488+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:58:14.333593+00:00", "trade", 9.895, 707.0]
["2026-09-22T19:58:14.336712+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:14.521374+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:14.859590+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:14.863566+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:15.097697+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.098650+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:58:15.098711+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.098768+00:00", "trade", 9.89, 48.0]
["2026-09-22T19:58:15.098801+00:00", "trade", 9.895, 227.0]
["2026-09-22T19:58:15.099240+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:58:15.099814+00:00", "trade", 9.89, 250.0]
["2026-09-22T19:58:15.100127+00:00", "trade", 9.8956, 52.0]
["2026-09-22T19:58:15.100280+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.100370+00:00", "trade", 9.89, 152.0]
["2026-09-22T19:58:15.100440+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:58:15.102476+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:58:15.103375+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:58:15.104367+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:58:15.104797+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:58:15.105711+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:58:15.106373+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:58:15.106674+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:58:15.275841+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:15.276863+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.276868+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.276878+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.276927+00:00", "trade", 9.89, 578.0]
["2026-09-22T19:58:15.276942+00:00", "trade", 9.89, 289.0]
["2026-09-22T19:58:15.276945+00:00", "trade", 9.89, 211.0]
["2026-09-22T19:58:15.276945+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.276948+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.276951+00:00", "trade", 9.89, 80.0]
["2026-09-22T19:58:15.276957+00:00", "trade", 9.89, 133.0]
["2026-09-22T19:58:15.276982+00:00", "trade", 9.895, 5821.0]
["2026-09-22T19:58:15.276988+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.276988+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.276990+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.276993+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.276996+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.277005+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:58:15.277005+00:00", "trade", 9.895, 1079.0]
["2026-09-22T19:58:15.277008+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:58:15.277014+00:00", "trade", 9.89, 700.0]
["2026-09-22T19:58:15.277014+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:58:15.277017+00:00", "trade", 9.89, 1200.0]
["2026-09-22T19:58:15.277017+00:00", "trade", 9.89, 21.0]
["2026-09-22T19:58:15.277018+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.277023+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.277023+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:58:15.277026+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.277026+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.277029+00:00", "trade", 9.89, 921.0]
["2026-09-22T19:58:15.277032+00:00", "trade", 9.89, 88.0]
["2026-09-22T19:58:15.277035+00:00", "trade", 9.89, 91.0]
["2026-09-22T19:58:15.277039+00:00", "trade", 9.89, 776.0]
["2026-09-22T19:58:15.277044+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:58:15.277047+00:00", "trade", 9.89, 265.0]
["2026-09-22T19:58:15.277053+00:00", "trade", 9.89, 289.0]
["2026-09-22T19:58:15.277119+00:00", "trade", 9.89, 289.0]
["2026-09-22T19:58:15.277128+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.277141+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:58:15.277174+00:00", "trade", 9.895, 514.0]
["2026-09-22T19:58:15.277177+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:15.277177+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:15.277181+00:00", "trade", 9.895, 49.0]
["2026-09-22T19:58:15.277184+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.277184+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.277188+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.277188+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.277204+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.277204+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.277236+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.277314+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:15.277329+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277339+00:00", "trade", 9.89, 132.0]
["2026-09-22T19:58:15.277339+00:00", "trade", 9.89, 399.0]
["2026-09-22T19:58:15.277339+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277339+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277351+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:58:15.277354+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277359+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277360+00:00", "trade", 9.89, 378.0]
["2026-09-22T19:58:15.277364+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277366+00:00", "trade", 9.89, 578.0]
["2026-09-22T19:58:15.277465+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.277469+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277575+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277615+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277620+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277655+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:15.277680+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.277890+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.277900+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.277905+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.277905+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.277976+00:00", "trade", 9.89, 600.0]
["2026-09-22T19:58:15.278024+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.278079+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.278281+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.278306+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.278367+00:00", "trade", 9.89, 30.0]
["2026-09-22T19:58:15.278437+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.278503+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.278761+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:58:15.278823+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.278823+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.279234+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.279274+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.279394+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.279464+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.279514+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.279675+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.280717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.286270+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:58:15.366387+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.366390+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.366393+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:58:15.366396+00:00", "trade", 9.89, 322.0]
["2026-09-22T19:58:15.366399+00:00", "trade", 9.89, 506.0]
["2026-09-22T19:58:15.366402+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.366402+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.366405+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:58:15.366405+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:15.366476+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.367303+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.367383+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.367383+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.367423+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.367423+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.367664+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.369818+00:00", "trade", 9.885, 4.0]
["2026-09-22T19:58:15.374741+00:00", "trade", 9.8899, 42.0]
["2026-09-22T19:58:15.380797+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:58:15.381106+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.381858+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.385276+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.385380+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:15.385381+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.390137+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.416405+00:00", "trade", 9.8843, 6.0]
["2026-09-22T19:58:15.454157+00:00", "trade", 9.885, 586.0]
["2026-09-22T19:58:15.454247+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:15.455969+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.456531+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.631347+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.631748+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.745002+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.747965+00:00", "trade", 9.8872, 21.0]
["2026-09-22T19:58:15.814573+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:15.819968+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:15.974693+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:16.078651+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:16.083170+00:00", "trade", 9.8848, 29.0]
["2026-09-22T19:58:16.180689+00:00", "trade", 9.8871, 1.0]
["2026-09-22T19:58:16.221030+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:16.306724+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:16.316658+00:00", "trade", 9.8812, 100.0]
["2026-09-22T19:58:16.355624+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:16.403405+00:00", "trade", 9.8848, 5.0]
["2026-09-22T19:58:16.409739+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:16.796305+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:16.805381+00:00", "trade", 9.8828, 100.0]
["2026-09-22T19:58:16.899283+00:00", "trade", 9.885, 57.0]
["2026-09-22T19:58:16.900242+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:16.900718+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:17.113004+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:17.113064+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:17.140369+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:17.178094+00:00", "trade", 9.8792, 15.0]
["2026-09-22T19:58:17.297151+00:00", "trade", 9.8812, 100.0]
["2026-09-22T19:58:17.326609+00:00", "trade", 9.885, 219.0]
["2026-09-22T19:58:17.327791+00:00", "trade", 9.885, 311.0]
["2026-09-22T19:58:17.334376+00:00", "trade", 9.885, 5.0]
["2026-09-22T19:58:17.429523+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:58:17.429709+00:00", "trade", 9.885, 8.0]
["2026-09-22T19:58:17.430996+00:00", "trade", 9.885, 16.0]
["2026-09-22T19:58:17.461588+00:00", "trade", 9.8792, 1.0]
["2026-09-22T19:58:17.487501+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:17.534370+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:17.539949+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:17.734425+00:00", "trade", 9.8842, 58.0]
["2026-09-22T19:58:17.754990+00:00", "trade", 9.8842, 1.0]
["2026-09-22T19:58:17.857671+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.074342+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.123563+00:00", "trade", 9.8849, 100.0]
["2026-09-22T19:58:18.323217+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:18.324427+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.586013+00:00", "trade", 9.89, 211.0]
["2026-09-22T19:58:18.586016+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:18.586070+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.586109+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:18.586416+00:00", "trade", 9.89, 39.0]
["2026-09-22T19:58:18.586497+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:58:18.586557+00:00", "trade", 9.89, 89.0]
["2026-09-22T19:58:18.586560+00:00", "trade", 9.89, 98.0]
["2026-09-22T19:58:18.586561+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.586566+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:18.586572+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:18.586578+00:00", "trade", 9.89, 19.0]
["2026-09-22T19:58:18.586631+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.586648+00:00", "trade", 9.89, 22.0]
["2026-09-22T19:58:18.586656+00:00", "trade", 9.89, 9.0]
["2026-09-22T19:58:18.586722+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.586757+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.586837+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:58:18.586837+00:00", "trade", 9.89, 521.0]
["2026-09-22T19:58:18.586982+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.586982+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.587072+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.587072+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.587148+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.587173+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.587188+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.587243+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.587246+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:18.587264+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:18.587279+00:00", "trade", 9.89, 275.0]
["2026-09-22T19:58:18.587315+00:00", "trade", 9.89, 225.0]
["2026-09-22T19:58:18.587501+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:18.587549+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.588110+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.588551+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.588912+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:58:18.589313+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.594379+00:00", "trade", 9.8899, 83.0]
["2026-09-22T19:58:18.597111+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.606927+00:00", "trade", 9.885, 35.0]
["2026-09-22T19:58:18.643531+00:00", "trade", 9.89, 261.0]
["2026-09-22T19:58:18.698754+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:58:18.765367+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.769997+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:18.796295+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.796336+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.796817+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.872702+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:18.951172+00:00", "trade", 9.8874, 21.0]
["2026-09-22T19:58:19.115030+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.115032+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:19.115741+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.115961+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.119660+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.156489+00:00", "trade", 9.885, 36.0]
["2026-09-22T19:58:19.248963+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.249023+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.328224+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:58:19.383346+00:00", "trade", 9.8792, 200.0]
["2026-09-22T19:58:19.449169+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:58:19.468785+00:00", "trade", 9.8813, 183.0]
["2026-09-22T19:58:19.552856+00:00", "trade", 9.8833, 1.0]
["2026-09-22T19:58:19.586762+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.586827+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.593194+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:19.593258+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.593308+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.677358+00:00", "trade", 9.8829, 100.0]
["2026-09-22T19:58:19.742889+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:19.750637+00:00", "trade", 9.8899, 63.0]
["2026-09-22T19:58:19.775404+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:58:20.024595+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:58:20.074189+00:00", "trade", 9.8874, 20.0]
["2026-09-22T19:58:20.138765+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:20.358294+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.416307+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.416308+00:00", "trade", 9.89, 481.0]
["2026-09-22T19:58:20.416310+00:00", "trade", 9.89, 16.0]
["2026-09-22T19:58:20.416314+00:00", "trade", 9.89, 7.0]
["2026-09-22T19:58:20.416314+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:58:20.416316+00:00", "trade", 9.89, 96.0]
["2026-09-22T19:58:20.416725+00:00", "trade", 9.89, 11.0]
["2026-09-22T19:58:20.416734+00:00", "trade", 9.89, 94.0]
["2026-09-22T19:58:20.416903+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:20.417011+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:58:20.417264+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.417304+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.417344+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.417567+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:20.417715+00:00", "trade", 9.89, 161.0]
["2026-09-22T19:58:20.417825+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.417825+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.418943+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.428315+00:00", "trade", 9.89, 125.0]
["2026-09-22T19:58:20.429846+00:00", "trade", 9.885, 25.0]
["2026-09-22T19:58:20.429918+00:00", "trade", 9.885, 1.0]
["2026-09-22T19:58:20.437947+00:00", "trade", 9.885, 257.0]
["2026-09-22T19:58:20.437986+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:58:20.438430+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.479235+00:00", "trade", 9.89, 153.0]
["2026-09-22T19:58:20.517775+00:00", "trade", 9.8818, 21.0]
["2026-09-22T19:58:20.575263+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:20.576598+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.746372+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:20.783060+00:00", "trade", 9.8875, 42.0]
["2026-09-22T19:58:20.873044+00:00", "trade", 9.8816, 697.0]
["2026-09-22T19:58:21.112328+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.195799+00:00", "trade", 9.8874, 21.0]
["2026-09-22T19:58:21.235259+00:00", "trade", 9.8813, 100.0]
["2026-09-22T19:58:21.355948+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.356011+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.443559+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:58:21.443562+00:00", "trade", 9.89, 85.0]
["2026-09-22T19:58:21.444198+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.444198+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.444640+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.555401+00:00", "trade", 9.885, 18.0]
["2026-09-22T19:58:21.634005+00:00", "trade", 9.8899, 21.0]
["2026-09-22T19:58:21.664931+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.665044+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.665135+00:00", "trade", 9.89, 153.0]
["2026-09-22T19:58:21.665138+00:00", "trade", 9.89, 161.0]
["2026-09-22T19:58:21.665406+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:58:21.665409+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.665410+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.665416+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:58:21.665416+00:00", "trade", 9.89, 273.0]
["2026-09-22T19:58:21.665418+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.665418+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.665421+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:21.665421+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.665424+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:21.665424+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.665424+00:00", "trade", 9.89, 341.0]
["2026-09-22T19:58:21.665424+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:58:21.665430+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.665440+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.665442+00:00", "trade", 9.89, 176.0]
["2026-09-22T19:58:21.665442+00:00", "trade", 9.89, 275.0]
["2026-09-22T19:58:21.665457+00:00", "trade", 9.89, 13.0]
["2026-09-22T19:58:21.665466+00:00", "trade", 9.89, 130.0]
["2026-09-22T19:58:21.665487+00:00", "trade", 9.89, 29.0]
["2026-09-22T19:58:21.665511+00:00", "trade", 9.89, 18.0]
["2026-09-22T19:58:21.665511+00:00", "trade", 9.89, 17.0]
["2026-09-22T19:58:21.665622+00:00", "trade", 9.89, 210.0]
["2026-09-22T19:58:21.665711+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.665736+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.665740+00:00", "trade", 9.89, 254.0]
["2026-09-22T19:58:21.665740+00:00", "trade", 9.89, 220.0]
["2026-09-22T19:58:21.665905+00:00", "trade", 9.89, 275.0]
["2026-09-22T19:58:21.665917+00:00", "trade", 9.89, 220.0]
["2026-09-22T19:58:21.665991+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.666010+00:00", "trade", 9.89, 210.0]
["2026-09-22T19:58:21.666341+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:21.666422+00:00", "trade", 9.89, 158.0]
["2026-09-22T19:58:21.671426+00:00", "trade", 9.89, 158.0]
["2026-09-22T19:58:21.671426+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.671468+00:00", "trade", 9.89, 24.0]
["2026-09-22T19:58:21.671471+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:58:21.671471+00:00", "trade", 9.89, 303.0]
["2026-09-22T19:58:21.671502+00:00", "trade", 9.89, 84.0]
["2026-09-22T19:58:21.671502+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:58:21.671505+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:58:21.671507+00:00", "trade", 9.89, 104.0]
["2026-09-22T19:58:21.671507+00:00", "trade", 9.89, 275.0]
["2026-09-22T19:58:21.671510+00:00", "trade", 9.89, 61.0]
["2026-09-22T19:58:21.671550+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671555+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671565+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671567+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.671605+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671655+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671660+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671660+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671665+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671705+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671709+00:00", "trade", 9.89, 68.0]
["2026-09-22T19:58:21.671709+00:00", "trade", 9.89, 254.0]
["2026-09-22T19:58:21.671710+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671740+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671745+00:00", "trade", 9.89, 91.0]
["2026-09-22T19:58:21.671760+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:21.671760+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:21.671760+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:21.671760+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:58:21.671766+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:58:21.671770+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.671772+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:58:21.671775+00:00", "trade", 9.89, 113.0]
["2026-09-22T19:58:21.671865+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.671885+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.671926+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.671981+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.671988+00:00", "trade", 9.89, 113.0]
["2026-09-22T19:58:21.672024+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:58:21.672056+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.672079+00:00", "trade", 9.89, 12.0]
["2026-09-22T19:58:21.672124+00:00", "trade", 9.89, 253.0]
["2026-09-22T19:58:21.672172+00:00", "trade", 9.89, 230.0]
["2026-09-22T19:58:21.672316+00:00", "trade", 9.89, 13.0]
["2026-09-22T19:58:21.672379+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:21.672392+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.672432+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.672507+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.672753+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.675835+00:00", "trade", 9.895, 30.0]
["2026-09-22T19:58:21.675943+00:00", "trade", 9.895, 23.0]
["2026-09-22T19:58:21.678120+00:00", "trade", 9.898, 25.0]
["2026-09-22T19:58:21.678857+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.687292+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:21.687457+00:00", "trade", 9.89, 257.0]
["2026-09-22T19:58:21.690516+00:00", "trade", 9.89, 92.0]
["2026-09-22T19:58:21.731314+00:00", "trade", 9.89, 254.0]
["2026-09-22T19:58:21.734414+00:00", "trade", 9.89, 254.0]
["2026-09-22T19:58:21.737593+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:21.737602+00:00", "trade", 9.89, 118.0]
["2026-09-22T19:58:21.737662+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:21.737719+00:00", "trade", 9.89, 245.0]
["2026-09-22T19:58:21.737779+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:21.738619+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.738780+00:00", "trade", 9.89, 135.0]
["2026-09-22T19:58:21.738841+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:21.738883+00:00", "trade", 9.89, 119.0]
["2026-09-22T19:58:21.753019+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.767676+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:21.771758+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.819101+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:21.920942+00:00", "trade", 9.882, 100.0]
["2026-09-22T19:58:21.960772+00:00", "trade", 9.8815, 18.0]
["2026-09-22T19:58:22.007422+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:22.037761+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:22.045489+00:00", "trade", 9.8999, 21.0]
["2026-09-22T19:58:22.319463+00:00", "trade", 9.896, 21.0]
["2026-09-22T19:58:22.334864+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:22.665210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:22.665466+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:22.666465+00:00", "trade", 9.895, 70.0]
["2026-09-22T19:58:22.673634+00:00", "trade", 9.895, 12.0]
["2026-09-22T19:58:22.673688+00:00", "trade", 9.895, 88.0]
["2026-09-22T19:58:22.679155+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:58:22.700619+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:22.790829+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.002488+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.114775+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.114835+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.182602+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.191869+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.252503+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.312816+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.371972+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.373123+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:23.373126+00:00", "trade", 9.895, 18.0]
["2026-09-22T19:58:23.374508+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.374804+00:00", "trade", 9.895, 27.0]
["2026-09-22T19:58:23.388762+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:23.433449+00:00", "trade", 9.895, 118.0]
["2026-09-22T19:58:23.447926+00:00", "trade", 9.895, 4.0]
["2026-09-22T19:58:23.450437+00:00", "trade", 9.8999, 2.0]
["2026-09-22T19:58:23.492330+00:00", "trade", 9.895, 117.0]
["2026-09-22T19:58:23.492333+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:58:23.578166+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:23.660165+00:00", "trade", 9.896, 83.0]
["2026-09-22T19:58:23.713521+00:00", "trade", 9.8795, 100.0]
["2026-09-22T19:58:23.758509+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:58:23.876659+00:00", "trade", 9.888, 6.0]
["2026-09-22T19:58:24.161171+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:24.264393+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:58:24.264469+00:00", "trade", 9.895, 1300.0]
["2026-09-22T19:58:24.266952+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:58:24.267094+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:58:24.357146+00:00", "trade", 9.8959, 6.0]
["2026-09-22T19:58:24.365223+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:24.583925+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:24.593737+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:24.984100+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:25.029859+00:00", "trade", 9.89, 505.0]
["2026-09-22T19:58:25.030223+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:58:25.124143+00:00", "trade", 9.8968, 6.0]
["2026-09-22T19:58:25.126931+00:00", "trade", 9.8944, 500.0]
["2026-09-22T19:58:25.329003+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:58:25.681553+00:00", "trade", 9.8938, 190.0]
["2026-09-22T19:58:25.682626+00:00", "trade", 9.895, 22.0]
["2026-09-22T19:58:25.684858+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:25.721503+00:00", "trade", 9.895, 127.0]
["2026-09-22T19:58:25.763260+00:00", "trade", 9.895, 350.0]
["2026-09-22T19:58:25.763317+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:58:25.885555+00:00", "trade", 9.8959, 6.0]
["2026-09-22T19:58:25.936306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:25.959567+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:25.961979+00:00", "trade", 9.895, 21.0]
["2026-09-22T19:58:25.961985+00:00", "trade", 9.9, 21.0]
["2026-09-22T19:58:25.970005+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:26.000615+00:00", "trade", 9.895, 205.0]
["2026-09-22T19:58:26.536752+00:00", "trade", 9.8817, 100.0]
["2026-09-22T19:58:26.572342+00:00", "trade", 9.895, 142.0]
["2026-09-22T19:58:26.572408+00:00", "trade", 9.895, 9.0]
["2026-09-22T19:58:26.692132+00:00", "trade", 9.8796, 100.0]
["2026-09-22T19:58:26.700851+00:00", "trade", 9.8968, 6.0]
["2026-09-22T19:58:26.701860+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:58:26.718601+00:00", "trade", 9.8959, 21.0]
["2026-09-22T19:58:26.725602+00:00", "trade", 9.895, 12.0]
["2026-09-22T19:58:26.800790+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:27.091098+00:00", "trade", 9.8882, 100.0]
["2026-09-22T19:58:27.169110+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:27.169161+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:27.230422+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:27.511908+00:00", "trade", 9.895, 90.0]
["2026-09-22T19:58:27.747089+00:00", "trade", 9.895, 22.0]
["2026-09-22T19:58:27.829363+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:27.830134+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:27.832994+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:27.997176+00:00", "trade", 9.8999, 21.0]
["2026-09-22T19:58:28.023540+00:00", "trade", 9.8855, 114.0]
["2026-09-22T19:58:28.572144+00:00", "trade", 9.8818, 169.0]
["2026-09-22T19:58:28.588512+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:28.651536+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:28.977481+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:29.064793+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:29.067600+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:29.591412+00:00", "trade", 9.8954, 16.0]
["2026-09-22T19:58:29.592648+00:00", "trade", 9.895, 21.0]
["2026-09-22T19:58:29.592715+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:29.599071+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:29.771095+00:00", "trade", 9.895, 21.0]
["2026-09-22T19:58:29.771107+00:00", "trade", 9.9, 21.0]
["2026-09-22T19:58:29.828025+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:29.892894+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:58:29.970966+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:30.012524+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.052479+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.079639+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.080115+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.154457+00:00", "trade", 9.8954, 16.0]
["2026-09-22T19:58:30.160306+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:30.163539+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:30.256500+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.257387+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.314787+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:30.323739+00:00", "trade", 9.895, 438.0]
["2026-09-22T19:58:30.323802+00:00", "trade", 9.895, 438.0]
["2026-09-22T19:58:30.323862+00:00", "trade", 9.895, 424.0]
["2026-09-22T19:58:30.445703+00:00", "trade", 9.895, 16.0]
["2026-09-22T19:58:30.516672+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:58:30.669729+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.717382+00:00", "trade", 9.8797, 1.0]
["2026-09-22T19:58:30.795518+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:30.910174+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:58:30.911308+00:00", "trade", 9.895, 17.0]
["2026-09-22T19:58:30.919018+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:30.976013+00:00", "trade", 9.8883, 100.0]
["2026-09-22T19:58:31.004202+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:31.160538+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:31.187320+00:00", "trade", 9.895, 11.0]
["2026-09-22T19:58:31.542281+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:31.627093+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:31.654292+00:00", "trade", 9.895, 20.0]
["2026-09-22T19:58:31.654298+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:58:32.100500+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:32.100579+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:32.120119+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:32.248305+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:32.277625+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:32.329761+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:58:32.329763+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:58:32.329766+00:00", "trade", 9.9, 43.0]
["2026-09-22T19:58:32.329766+00:00", "trade", 9.9, 38.0]
["2026-09-22T19:58:32.329820+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:58:32.329871+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:32.549120+00:00", "trade", 9.9, 62.0]
["2026-09-22T19:58:32.549562+00:00", "trade", 9.895, 38.0]
["2026-09-22T19:58:32.556813+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:32.561991+00:00", "trade", 9.895, 27.0]
["2026-09-22T19:58:32.655387+00:00", "trade", 9.8822, 300.0]
["2026-09-22T19:58:32.775802+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.116469+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:33.117040+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:58:33.117170+00:00", "trade", 9.9, 26.0]
["2026-09-22T19:58:33.118526+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:58:33.220228+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:33.249069+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:33.432605+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.433407+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.557610+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:58:33.610349+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.623752+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:33.626152+00:00", "trade", 9.895, 45.0]
["2026-09-22T19:58:33.627788+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:58:33.807983+00:00", "trade", 9.8885, 100.0]
["2026-09-22T19:58:33.914888+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.914954+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.930230+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:33.930746+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.931222+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:33.993753+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:33.999867+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:34.147322+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:34.352119+00:00", "trade", 9.8957, 21.0]
["2026-09-22T19:58:34.374573+00:00", "trade", 9.895, 5.0]
["2026-09-22T19:58:34.615687+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:34.871886+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:35.210506+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:35.218036+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:35.341751+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:35.478474+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:35.598210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:35.621867+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:35.636697+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:35.636780+00:00", "trade", 9.895, 39.0]
["2026-09-22T19:58:35.639348+00:00", "trade", 9.895, 61.0]
["2026-09-22T19:58:35.643802+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:35.695567+00:00", "trade", 9.8799, 90.0]
["2026-09-22T19:58:35.795859+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:35.836984+00:00", "trade", 9.895, 126.0]
["2026-09-22T19:58:35.852889+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:35.852957+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:35.885890+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:35.977768+00:00", "trade", 9.8884, 100.0]
["2026-09-22T19:58:35.980868+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:36.009397+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:36.038371+00:00", "trade", 9.8883, 5.0]
["2026-09-22T19:58:36.049422+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:36.094836+00:00", "trade", 9.8824, 39.0]
["2026-09-22T19:58:36.104264+00:00", "trade", 9.8799, 100.0]
["2026-09-22T19:58:36.129250+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:36.129310+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:36.153527+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:36.289069+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:58:36.290423+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:36.290503+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:36.291941+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:36.292464+00:00", "trade", 9.895, 23.0]
["2026-09-22T19:58:36.293636+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:58:36.308405+00:00", "trade", 9.8943, 1.0]
["2026-09-22T19:58:36.434901+00:00", "trade", 9.8957, 21.0]
["2026-09-22T19:58:36.604967+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:36.605027+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:36.784275+00:00", "trade", 9.8823, 199.0]
["2026-09-22T19:58:36.991908+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:36.992033+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:36.992294+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:37.031097+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:37.515129+00:00", "trade", 9.8954, 1.0]
["2026-09-22T19:58:37.563093+00:00", "trade", 9.8954, 10.0]
["2026-09-22T19:58:37.563454+00:00", "trade", 9.8954, 1.0]
["2026-09-22T19:58:37.665306+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:37.666512+00:00", "trade", 9.895, 80.0]
["2026-09-22T19:58:38.017825+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:38.026223+00:00", "trade", 9.8999, 21.0]
["2026-09-22T19:58:38.052026+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:38.058886+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:38.101952+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:38.267199+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:38.267715+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:38.521207+00:00", "trade", 9.8825, 25.0]
["2026-09-22T19:58:38.522269+00:00", "trade", 9.895, 13.0]
["2026-09-22T19:58:38.608550+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:38.608641+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:38.608691+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:38.779919+00:00", "trade", 9.8823, 167.0]
["2026-09-22T19:58:39.165326+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:39.219220+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:39.219394+00:00", "trade", 9.895, 800.0]
["2026-09-22T19:58:39.246379+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:39.246540+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:39.257419+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:58:39.263876+00:00", "trade", 9.8999, 3000.0]
["2026-09-22T19:58:39.451204+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:39.797476+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:39.825060+00:00", "trade", 9.883, 26.0]
["2026-09-22T19:58:39.855874+00:00", "trade", 9.895, 285.0]
["2026-09-22T19:58:39.856442+00:00", "trade", 9.895, 2.0]
["2026-09-22T19:58:39.856472+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:58:39.856611+00:00", "trade", 9.895, 23.0]
["2026-09-22T19:58:39.962812+00:00", "trade", 9.883, 100.0]
["2026-09-22T19:58:40.027905+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:40.027960+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:40.027985+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:40.051721+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:40.082615+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:40.083086+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:40.173406+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:40.179967+00:00", "trade", 9.8954, 21.0]
["2026-09-22T19:58:40.197367+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:40.280217+00:00", "trade", 9.8901, 2000.0]
["2026-09-22T19:58:40.370543+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:40.390829+00:00", "trade", 9.895, 15.0]
["2026-09-22T19:58:40.391049+00:00", "trade", 9.895, 14.0]
["2026-09-22T19:58:40.516041+00:00", "trade", 9.896, 5336.0]
["2026-09-22T19:58:41.201559+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:41.220300+00:00", "trade", 9.89, 27.0]
["2026-09-22T19:58:41.251598+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:41.333164+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:41.368355+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:41.370210+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:41.409179+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:41.453255+00:00", "trade", 9.895, 165.0]
["2026-09-22T19:58:41.453688+00:00", "trade", 9.895, 442.0]
["2026-09-22T19:58:41.559300+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:41.636388+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:41.644517+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:41.652714+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:41.720737+00:00", "trade", 9.8891, 2.0]
["2026-09-22T19:58:41.823836+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:41.850690+00:00", "trade", 9.895, 170.0]
["2026-09-22T19:58:41.936277+00:00", "trade", 9.895, 656.0]
["2026-09-22T19:58:42.028398+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.100528+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.185213+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.336816+00:00", "trade", 9.895, 25.0]
["2026-09-22T19:58:42.336822+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:58:42.466292+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.500649+00:00", "trade", 9.895, 364.0]
["2026-09-22T19:58:42.541952+00:00", "trade", 9.8829, 7.0]
["2026-09-22T19:58:42.563095+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.578368+00:00", "trade", 9.8943, 100.0]
["2026-09-22T19:58:42.791453+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.828556+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:42.974760+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:42.974763+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:58:42.974763+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:42.974766+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:42.974841+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:58:42.974848+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:42.974848+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:58:42.974926+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.974928+00:00", "trade", 9.9, 90.0]
["2026-09-22T19:58:42.974931+00:00", "trade", 9.9, 113.0]
["2026-09-22T19:58:42.974935+00:00", "trade", 9.9, 30.0]
["2026-09-22T19:58:42.974935+00:00", "trade", 9.9, 102.0]
["2026-09-22T19:58:42.974935+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:42.974938+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:58:42.974940+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:42.974941+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:42.974941+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:58:42.974947+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:42.974947+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:42.974947+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:42.974950+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:58:42.975015+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:42.975156+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:42.975169+00:00", "trade", 9.895, 4.0]
["2026-09-22T19:58:42.975265+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:42.975346+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.975482+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:58:42.975740+00:00", "trade", 9.895, 257.0]
["2026-09-22T19:58:42.975740+00:00", "trade", 9.895, 198.0]
["2026-09-22T19:58:42.975749+00:00", "trade", 9.895, 52.0]
["2026-09-22T19:58:42.975951+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:58:42.976549+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:58:42.976552+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:58:42.977271+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:58:42.977349+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:58:42.981048+00:00", "trade", 9.895, 257.0]
["2026-09-22T19:58:42.981508+00:00", "trade", 9.895, 250.0]
["2026-09-22T19:58:42.981586+00:00", "trade", 9.895, 92.0]
["2026-09-22T19:58:42.983495+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:42.986662+00:00", "trade", 9.895, 28.0]
["2026-09-22T19:58:43.028384+00:00", "trade", 9.895, 89.0]
["2026-09-22T19:58:43.065498+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065498+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065591+00:00", "trade", 9.9, 150.0]
["2026-09-22T19:58:43.065594+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:58:43.065598+00:00", "trade", 9.9, 12.0]
["2026-09-22T19:58:43.065598+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065603+00:00", "trade", 9.9, 63.0]
["2026-09-22T19:58:43.065603+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065606+00:00", "trade", 9.9, 2900.0]
["2026-09-22T19:58:43.065609+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065612+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065616+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065616+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:43.065616+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:43.065618+00:00", "trade", 9.9, 39.0]
["2026-09-22T19:58:43.065620+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:43.065622+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:58:43.065622+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.065626+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065626+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:58:43.065628+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065628+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:58:43.065630+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065630+00:00", "trade", 9.9, 11.0]
["2026-09-22T19:58:43.065630+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:58:43.065633+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065716+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:43.065801+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:43.065808+00:00", "trade", 9.9, 150.0]
["2026-09-22T19:58:43.065811+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:58:43.065811+00:00", "trade", 9.9, 119.0]
["2026-09-22T19:58:43.065817+00:00", "trade", 9.9, 92.0]
["2026-09-22T19:58:43.065817+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065820+00:00", "trade", 9.9, 90.0]
["2026-09-22T19:58:43.065821+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:43.065823+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065826+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:58:43.065826+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:58:43.065829+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:58:43.065832+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.065841+00:00", "trade", 9.895, 35.0]
["2026-09-22T19:58:43.065841+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:58:43.065841+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.065841+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:58:43.065865+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:58:43.065871+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.065872+00:00", "trade", 9.9, 28.0]
["2026-09-22T19:58:43.065886+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.065898+00:00", "trade", 9.9, 72.0]
["2026-09-22T19:58:43.065931+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.065937+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066004+00:00", "trade", 9.9, 180.0]
["2026-09-22T19:58:43.066006+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066006+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066009+00:00", "trade", 9.9, 220.0]
["2026-09-22T19:58:43.066012+00:00", "trade", 9.9, 245.0]
["2026-09-22T19:58:43.066012+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066016+00:00", "trade", 9.9, 230.0]
["2026-09-22T19:58:43.066016+00:00", "trade", 9.9, 253.0]
["2026-09-22T19:58:43.066019+00:00", "trade", 9.9, 526.0]
["2026-09-22T19:58:43.066019+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:58:43.066025+00:00", "trade", 9.9, 69.0]
["2026-09-22T19:58:43.066025+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066025+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066027+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066027+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066031+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066032+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066112+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066117+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066147+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066247+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066252+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066344+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066347+00:00", "trade", 9.9, 161.0]
["2026-09-22T19:58:43.066348+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066350+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066352+00:00", "trade", 9.9, 3519.0]
["2026-09-22T19:58:43.066352+00:00", "trade", 9.9, 113.0]
["2026-09-22T19:58:43.066352+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066355+00:00", "trade", 9.905, 500.0]
["2026-09-22T19:58:43.066359+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066359+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066364+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066370+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:58:43.066370+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066373+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066376+00:00", "trade", 9.9, 28.0]
["2026-09-22T19:58:43.066380+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066380+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066385+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066388+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:58:43.066391+00:00", "trade", 9.9, 111.0]
["2026-09-22T19:58:43.066395+00:00", "trade", 9.9, 269.0]
["2026-09-22T19:58:43.066395+00:00", "trade", 9.9, 33.0]
["2026-09-22T19:58:43.066398+00:00", "trade", 9.9, 176.0]
["2026-09-22T19:58:43.066398+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066398+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:58:43.066400+00:00", "trade", 9.905, 14.0]
["2026-09-22T19:58:43.066419+00:00", "trade", 9.9, 39.0]
["2026-09-22T19:58:43.066419+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066427+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066433+00:00", "trade", 9.905, 6.0]
["2026-09-22T19:58:43.066451+00:00", "trade", 9.9, 8.0]
["2026-09-22T19:58:43.066454+00:00", "trade", 9.9, 139.0]
["2026-09-22T19:58:43.066460+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066460+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066460+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066463+00:00", "trade", 9.9, 109.0]
["2026-09-22T19:58:43.066466+00:00", "trade", 9.9, 161.0]
["2026-09-22T19:58:43.066466+00:00", "trade", 9.9, 196.0]
["2026-09-22T19:58:43.066487+00:00", "trade", 9.9, 4.0]
["2026-09-22T19:58:43.066497+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066498+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066503+00:00", "trade", 9.9, 289.0]
["2026-09-22T19:58:43.066526+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.066526+00:00", "trade", 9.905, 388.0]
["2026-09-22T19:58:43.066530+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:58:43.066533+00:00", "trade", 9.905, 1336.0]
["2026-09-22T19:58:43.066539+00:00", "trade", 9.905, 189.0]
["2026-09-22T19:58:43.066557+00:00", "trade", 9.9, 348.0]
["2026-09-22T19:58:43.066575+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:58:43.066608+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066608+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066623+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066668+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066683+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066688+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066704+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066704+00:00", "trade", 9.905, 19.0]
["2026-09-22T19:58:43.066708+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066719+00:00", "trade", 9.905, 177.0]
["2026-09-22T19:58:43.066725+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.066725+00:00", "trade", 9.905, 514.0]
["2026-09-22T19:58:43.066728+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.066731+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066736+00:00", "trade", 9.9, 61.0]
["2026-09-22T19:58:43.066736+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066740+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:58:43.066740+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:58:43.066740+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:58:43.066743+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066746+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066748+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066758+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066768+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066768+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066808+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066818+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066848+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.066905+00:00", "trade", 9.905, 88.0]
["2026-09-22T19:58:43.066941+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:58:43.066945+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:58:43.066945+00:00", "trade", 9.9, 147.0]
["2026-09-22T19:58:43.067024+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.067109+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.067114+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.067269+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.067278+00:00", "trade", 9.905, 130.0]
["2026-09-22T19:58:43.067284+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:58:43.067296+00:00", "trade", 9.9, 667.0]
["2026-09-22T19:58:43.067344+00:00", "trade", 9.9, 15.0]
["2026-09-22T19:58:43.067385+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.067390+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.067465+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.067866+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.068084+00:00", "trade", 9.905, 28.0]
["2026-09-22T19:58:43.069089+00:00", "trade", 9.9, 125.0]
["2026-09-22T19:58:43.069229+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.069425+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.069723+00:00", "trade", 9.905, 18.0]
["2026-09-22T19:58:43.069926+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.069926+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.069986+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.071061+00:00", "trade", 9.905, 120.0]
["2026-09-22T19:58:43.071349+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.071444+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.071505+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.071845+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.072066+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:58:43.072132+00:00", "trade", 9.91, 12.0]
["2026-09-22T19:58:43.072318+00:00", "trade", 9.905, 62.0]
["2026-09-22T19:58:43.072707+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.076733+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.076769+00:00", "trade", 9.905, 5.0]
["2026-09-22T19:58:43.081609+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.091636+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:58:43.096111+00:00", "trade", 9.905, 152.0]
["2026-09-22T19:58:43.096534+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.096550+00:00", "trade", 9.905, 257.0]
["2026-09-22T19:58:43.097070+00:00", "trade", 9.905, 191.0]
["2026-09-22T19:58:43.111679+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.111682+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.111745+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.111745+00:00", "trade", 9.905, 94.0]
["2026-09-22T19:58:43.112716+00:00", "trade", 9.9, 3519.0]
["2026-09-22T19:58:43.112783+00:00", "trade", 9.9, 293.0]
["2026-09-22T19:58:43.112788+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.112849+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:58:43.118710+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:58:43.118716+00:00", "trade", 9.905, 500.0]
["2026-09-22T19:58:43.145904+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.170926+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.171227+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.198583+00:00", "trade", 9.905, 450.0]
["2026-09-22T19:58:43.225997+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.226458+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.257643+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.263948+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.277837+00:00", "trade", 9.8833, 100.0]
["2026-09-22T19:58:43.292671+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.336235+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.338076+00:00", "trade", 9.908, 1.0]
["2026-09-22T19:58:43.357726+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.357791+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.370085+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.432694+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.433461+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.593121+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.640623+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:58:43.640630+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.640969+00:00", "trade", 9.91, 11.0]
["2026-09-22T19:58:43.641197+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.641197+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.641221+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.641240+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.641243+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:58:43.641246+00:00", "trade", 9.91, 27.0]
["2026-09-22T19:58:43.641249+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:58:43.641252+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:43.641255+00:00", "trade", 9.91, 50.0]
["2026-09-22T19:58:43.641258+00:00", "trade", 9.91, 85.0]
["2026-09-22T19:58:43.641258+00:00", "trade", 9.91, 27.0]
["2026-09-22T19:58:43.641261+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:58:43.641267+00:00", "trade", 9.905, 17.0]
["2026-09-22T19:58:43.641295+00:00", "trade", 9.91, 160.0]
["2026-09-22T19:58:43.641295+00:00", "trade", 9.91, 153.0]
["2026-09-22T19:58:43.641300+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:43.641339+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:43.641346+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.641386+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.641456+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.641527+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.641567+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.641694+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:43.641772+00:00", "trade", 9.91, 291.0]
["2026-09-22T19:58:43.641823+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:43.641832+00:00", "trade", 9.91, 347.0]
["2026-09-22T19:58:43.641847+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:43.641850+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:43.641874+00:00", "trade", 9.91, 130.0]
["2026-09-22T19:58:43.641925+00:00", "trade", 9.905, 93.0]
["2026-09-22T19:58:43.641943+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.646904+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.647049+00:00", "trade", 9.905, 257.0]
["2026-09-22T19:58:43.647088+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:43.653239+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.653305+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.654096+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.654841+00:00", "trade", 9.905, 21.0]
["2026-09-22T19:58:43.689511+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.689571+00:00", "trade", 9.91, 278.0]
["2026-09-22T19:58:43.743441+00:00", "trade", 9.905, 10.0]
["2026-09-22T19:58:43.744081+00:00", "trade", 9.905, 4.0]
["2026-09-22T19:58:43.818884+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:43.839929+00:00", "trade", 9.91, 132.0]
["2026-09-22T19:58:44.051964+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.201981+00:00", "trade", 9.905, 30.0]
["2026-09-22T19:58:44.263467+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.265888+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.265959+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:44.374953+00:00", "trade", 9.9099, 21.0]
["2026-09-22T19:58:44.435544+00:00", "trade", 9.8815, 1.0]
["2026-09-22T19:58:44.558750+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.578709+00:00", "trade", 9.8849, 100.0]
["2026-09-22T19:58:44.616467+00:00", "trade", 9.8917, 100.0]
["2026-09-22T19:58:44.748746+00:00", "trade", 9.905, 24.0]
["2026-09-22T19:58:44.774496+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:58:44.789690+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.807948+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.836606+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.836671+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.868241+00:00", "trade", 9.905, 548.0]
["2026-09-22T19:58:44.868272+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:44.868313+00:00", "trade", 9.905, 452.0]
["2026-09-22T19:58:44.871408+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:44.871408+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:58:45.109812+00:00", "trade", 9.905, 10.0]
["2026-09-22T19:58:45.140476+00:00", "trade", 9.905, 9.0]
["2026-09-22T19:58:45.228690+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:45.311671+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:45.626486+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:45.626642+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:45.753088+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:45.809713+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:45.810871+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:45.831434+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:45.831860+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:45.928259+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:45.928532+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:58:45.930171+00:00", "trade", 9.905, 31.0]
["2026-09-22T19:58:46.057296+00:00", "trade", 9.9099, 21.0]
["2026-09-22T19:58:46.245244+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:46.434480+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:46.970290+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.329395+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.346245+00:00", "trade", 9.905, 4.0]
["2026-09-22T19:58:47.357350+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:47.557116+00:00", "trade", 9.91, 32.0]
["2026-09-22T19:58:47.557172+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.557187+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.565352+00:00", "trade", 9.9099, 20.0]
["2026-09-22T19:58:47.642549+00:00", "trade", 9.905, 63.0]
["2026-09-22T19:58:47.643177+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.644414+00:00", "trade", 9.905, 120.0]
["2026-09-22T19:58:47.672161+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.750215+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:47.750362+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.751821+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:47.769301+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:58:47.770218+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:58:47.771111+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:58:47.927950+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:58:47.928840+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.085531+00:00", "trade", 9.905, 55.0]
["2026-09-22T19:58:48.085600+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.086487+00:00", "trade", 9.905, 45.0]
["2026-09-22T19:58:48.290859+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.471911+00:00", "trade", 9.91, 79.0]
["2026-09-22T19:58:48.471915+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.471985+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.472065+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.473397+00:00", "trade", 9.91, 12.0]
["2026-09-22T19:58:48.474107+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:58:48.474164+00:00", "trade", 9.905, 27.0]
["2026-09-22T19:58:48.527920+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.527923+00:00", "trade", 9.91, 14.0]
["2026-09-22T19:58:48.527923+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529177+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:58:48.529177+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529180+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529255+00:00", "trade", 9.91, 86.0]
["2026-09-22T19:58:48.529258+00:00", "trade", 9.91, 504.0]
["2026-09-22T19:58:48.529262+00:00", "trade", 9.91, 38.0]
["2026-09-22T19:58:48.529264+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:58:48.529267+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529270+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529270+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529271+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529273+00:00", "trade", 9.91, 99.0]
["2026-09-22T19:58:48.529276+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:58:48.529280+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:58:48.529280+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:58:48.529285+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529285+00:00", "trade", 9.91, 376.0]
["2026-09-22T19:58:48.529285+00:00", "trade", 9.91, 388.0]
["2026-09-22T19:58:48.529285+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:58:48.529288+00:00", "trade", 9.91, 54.0]
["2026-09-22T19:58:48.529294+00:00", "trade", 9.91, 8.0]
["2026-09-22T19:58:48.529294+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:58:48.529294+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:58:48.529333+00:00", "trade", 9.91, 28.0]
["2026-09-22T19:58:48.529339+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529342+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:58:48.529342+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529342+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529348+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:58:48.529348+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:58:48.529348+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529367+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529429+00:00", "trade", 9.91, 17.0]
["2026-09-22T19:58:48.529467+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529472+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529475+00:00", "trade", 9.91, 278.0]
["2026-09-22T19:58:48.529475+00:00", "trade", 9.91, 291.0]
["2026-09-22T19:58:48.529477+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529477+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529481+00:00", "trade", 9.91, 347.0]
["2026-09-22T19:58:48.529481+00:00", "trade", 9.91, 14.0]
["2026-09-22T19:58:48.529482+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529482+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529487+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:58:48.529487+00:00", "trade", 9.91, 769.0]
["2026-09-22T19:58:48.529487+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529493+00:00", "trade", 9.91, 39.0]
["2026-09-22T19:58:48.529493+00:00", "trade", 9.91, 642.0]
["2026-09-22T19:58:48.529493+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:58:48.529496+00:00", "trade", 9.91, 550.0]
["2026-09-22T19:58:48.529496+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:58:48.529502+00:00", "trade", 9.91, 83.0]
["2026-09-22T19:58:48.529502+00:00", "trade", 9.91, 117.0]
["2026-09-22T19:58:48.529504+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:58:48.529516+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:58:48.529516+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:58:48.529523+00:00", "trade", 9.91, 43.0]
["2026-09-22T19:58:48.529523+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529532+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:58:48.529548+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529550+00:00", "trade", 9.91, 38.0]
["2026-09-22T19:58:48.529550+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529556+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:58:48.529556+00:00", "trade", 9.91, 700.0]
["2026-09-22T19:58:48.529592+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529602+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:58:48.529637+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:58:48.529662+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:58:48.529743+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:58:48.529743+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:58:48.529753+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:58:48.529763+00:00", "trade", 9.91, 284.0]
["2026-09-22T19:58:48.529763+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:58:48.529766+00:00", "trade", 9.91, 153.0]
["2026-09-22T19:58:48.529768+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.529783+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.529803+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.529853+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.529913+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.529918+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.529918+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.529923+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.530093+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.530324+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.530369+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.530444+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.530986+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.531266+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.531858+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.533551+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.534789+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.536228+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:58:48.536231+00:00", "trade", 9.92, 2.0]
["2026-09-22T19:58:48.536614+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.537225+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.537407+00:00", "trade", 9.91, 82.0]
["2026-09-22T19:58:48.538513+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.543419+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:58:48.543482+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:58:48.544934+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.548850+00:00", "trade", 9.915, 502.0]
["2026-09-22T19:58:48.548925+00:00", "trade", 9.915, 12.0]
["2026-09-22T19:58:48.557173+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.559759+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:58:48.562911+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:58:48.563936+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:58:48.579658+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:58:48.584078+00:00", "trade", 9.91, 153.0]
["2026-09-22T19:58:48.589639+00:00", "trade", 9.91, 284.0]
["2026-09-22T19:58:48.589681+00:00", "trade", 9.91, 294.0]
["2026-09-22T19:58:48.589741+00:00", "trade", 9.91, 150.0]
["2026-09-22T19:58:48.590091+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.594546+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:58:48.605486+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:58:48.629660+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.629961+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.633434+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.636817+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.784683+00:00", "trade", 9.8932, 100.0]
["2026-09-22T19:58:48.831551+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.912363+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.951827+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:48.991792+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:49.057118+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:49.173510+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:49.228173+00:00", "trade", 9.915, 118.0]
["2026-09-22T19:58:49.273718+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:49.309208+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:49.414668+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:58:49.430923+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:58:49.430930+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.430939+00:00", "trade", 9.92, 88.0]
["2026-09-22T19:58:49.431009+00:00", "trade", 9.92, 212.0]
["2026-09-22T19:58:49.431011+00:00", "trade", 9.92, 150.0]
["2026-09-22T19:58:49.431017+00:00", "trade", 9.92, 180.0]
["2026-09-22T19:58:49.431028+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431029+00:00", "trade", 9.92, 770.0]
["2026-09-22T19:58:49.431033+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431039+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431039+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:58:49.431042+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431043+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431044+00:00", "trade", 9.92, 1400.0]
["2026-09-22T19:58:49.431048+00:00", "trade", 9.92, 2900.0]
["2026-09-22T19:58:49.431048+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:58:49.431048+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431051+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431054+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431054+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431054+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431060+00:00", "trade", 9.92, 26.0]
["2026-09-22T19:58:49.431060+00:00", "trade", 9.92, 32.0]
["2026-09-22T19:58:49.431060+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431063+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431063+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431063+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431066+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:58:49.431069+00:00", "trade", 9.92, 440.0]
["2026-09-22T19:58:49.431088+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431090+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431093+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431096+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431099+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431105+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431105+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431111+00:00", "trade", 9.92, 960.0]
["2026-09-22T19:58:49.431111+00:00", "trade", 9.92, 1400.0]
["2026-09-22T19:58:49.431114+00:00", "trade", 9.92, 3500.0]
["2026-09-22T19:58:49.431114+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431114+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431120+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431129+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431135+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431195+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:58:49.431203+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431214+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:58:49.431214+00:00", "trade", 9.92, 294.0]
["2026-09-22T19:58:49.431217+00:00", "trade", 9.92, 180.0]
["2026-09-22T19:58:49.431222+00:00", "trade", 9.92, 82.0]
["2026-09-22T19:58:49.431223+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431223+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431252+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:58:49.431253+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431253+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431303+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431303+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431303+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431419+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431484+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:58:49.431571+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.431614+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432045+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432085+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432135+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432171+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432216+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432216+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432556+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.432590+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.432882+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.433005+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:49.433308+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.433348+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.433528+00:00", "trade", 9.925, 92.0]
["2026-09-22T19:58:49.433567+00:00", "trade", 9.93, 23.0]
["2026-09-22T19:58:49.433654+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.433719+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.434005+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.434045+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.434982+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.435934+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.438320+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.441327+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.442529+00:00", "trade", 9.925, 8.0]
["2026-09-22T19:58:49.442571+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:49.445392+00:00", "trade", 9.925, 9.0]
["2026-09-22T19:58:49.448573+00:00", "trade", 9.925, 28.0]
["2026-09-22T19:58:49.449502+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.451334+00:00", "trade", 9.925, 172.0]
["2026-09-22T19:58:49.464060+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:49.466084+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:58:49.466141+00:00", "trade", 9.925, 52.0]
["2026-09-22T19:58:49.466213+00:00", "trade", 9.925, 147.0]
["2026-09-22T19:58:49.466240+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:58:49.466247+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.466302+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.466860+00:00", "trade", 9.925, 150.0]
["2026-09-22T19:58:49.483525+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:58:49.483595+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:49.488821+00:00", "trade", 9.92, 299.0]
["2026-09-22T19:58:49.488893+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:58:49.491612+00:00", "trade", 9.92, 152.0]
["2026-09-22T19:58:49.493611+00:00", "trade", 9.92, 48.0]
["2026-09-22T19:58:49.493654+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:58:49.495232+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:49.496832+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:58:49.496889+00:00", "trade", 9.92, 155.0]
["2026-09-22T19:58:49.497341+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.498230+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:49.508704+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:49.523894+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.524195+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.534219+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.534219+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.536719+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.536770+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.536795+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.588460+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:49.588628+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.641729+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.644621+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.644646+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.672287+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.726666+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:49.782350+00:00", "trade", 9.9216, 400.0]
["2026-09-22T19:58:49.874474+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:49.888141+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.888196+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.890722+00:00", "trade", 9.925, 514.0]
["2026-09-22T19:58:49.916649+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.916724+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.920383+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:49.925490+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:49.926396+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:49.926450+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:49.983628+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:50.253193+00:00", "trade", 9.93, 3.0]
["2026-09-22T19:58:50.422050+00:00", "trade", 9.9299, 21.0]
["2026-09-22T19:58:50.431118+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:50.434569+00:00", "trade", 9.9061, 13.0]
["2026-09-22T19:58:50.482921+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:50.482948+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:50.483357+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:50.672523+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:50.889631+00:00", "trade", 9.925, 7.0]
["2026-09-22T19:58:50.900477+00:00", "trade", 9.925, 313.0]
["2026-09-22T19:58:50.900534+00:00", "trade", 9.925, 16.0]
["2026-09-22T19:58:50.902727+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:58:50.909869+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:50.960966+00:00", "trade", 9.8958, 11.0]
["2026-09-22T19:58:50.964828+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:51.035496+00:00", "trade", 9.8844, 19.0]
["2026-09-22T19:58:51.057165+00:00", "trade", 9.8867, 100.0]
["2026-09-22T19:58:51.098430+00:00", "trade", 9.925, 4.0]
["2026-09-22T19:58:51.099614+00:00", "trade", 9.925, 5.0]
["2026-09-22T19:58:51.197401+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:51.217110+00:00", "trade", 9.925, 93.0]
["2026-09-22T19:58:51.231454+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:51.381668+00:00", "trade", 9.9271, 13.0]
["2026-09-22T19:58:51.446571+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:51.446571+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:51.446929+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:51.446932+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:51.450471+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:51.452011+00:00", "trade", 9.925, 40.0]
["2026-09-22T19:58:51.453373+00:00", "trade", 9.925, 102.0]
["2026-09-22T19:58:51.486308+00:00", "trade", 9.925, 104.0]
["2026-09-22T19:58:51.486356+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:51.487072+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:51.487847+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:51.525855+00:00", "trade", 9.925, 2.0]
["2026-09-22T19:58:51.562945+00:00", "trade", 9.925, 3.0]
["2026-09-22T19:58:51.576965+00:00", "trade", 9.925, 3.0]
["2026-09-22T19:58:51.654961+00:00", "trade", 9.93, 51.0]
["2026-09-22T19:58:51.656071+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:51.657598+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:51.662212+00:00", "trade", 9.925, 49.0]
["2026-09-22T19:58:51.674198+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:51.751236+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:51.753100+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:51.753638+00:00", "trade", 9.925, 24.0]
["2026-09-22T19:58:51.754369+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:51.755316+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:51.755381+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:51.756071+00:00", "trade", 9.925, 173.0]
["2026-09-22T19:58:51.944451+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:51.944569+00:00", "trade", 9.925, 29.0]
["2026-09-22T19:58:52.021086+00:00", "trade", 9.8961, 50.0]
["2026-09-22T19:58:52.053891+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.074306+00:00", "trade", 9.925, 3.0]
["2026-09-22T19:58:52.109415+00:00", "trade", 9.925, 5.0]
["2026-09-22T19:58:52.109493+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:58:52.110374+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:52.111117+00:00", "trade", 9.925, 70.0]
["2026-09-22T19:58:52.124359+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.215401+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.252950+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.361147+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.474678+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.520427+00:00", "trade", 9.8883, 76.0]
["2026-09-22T19:58:52.605660+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.631676+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.634450+00:00", "trade", 9.925, 71.0]
["2026-09-22T19:58:52.634492+00:00", "trade", 9.925, 29.0]
["2026-09-22T19:58:52.635418+00:00", "trade", 9.925, 83.0]
["2026-09-22T19:58:52.636134+00:00", "trade", 9.925, 102.0]
["2026-09-22T19:58:52.653699+00:00", "trade", 9.93, 11.0]
["2026-09-22T19:58:52.674944+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:52.706402+00:00", "trade", 9.925, 10.0]
["2026-09-22T19:58:52.751365+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:52.751425+00:00", "trade", 9.93, 155.0]
["2026-09-22T19:58:52.751431+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:52.751461+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:52.751507+00:00", "trade", 9.93, 28.0]
["2026-09-22T19:58:52.751532+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.751537+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.751547+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.751679+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.751681+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:58:52.751682+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.751685+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.751685+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.751687+00:00", "trade", 9.93, 398.0]
["2026-09-22T19:58:52.751722+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.751777+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:52.751784+00:00", "trade", 9.93, 180.0]
["2026-09-22T19:58:52.751784+00:00", "trade", 9.93, 80.0]
["2026-09-22T19:58:52.751786+00:00", "trade", 9.93, 299.0]
["2026-09-22T19:58:52.751798+00:00", "trade", 9.925, 257.0]
["2026-09-22T19:58:52.751828+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.751939+00:00", "trade", 9.93, 155.0]
["2026-09-22T19:58:52.751948+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.751948+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.751953+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.751953+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.751958+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.751958+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.751976+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.751976+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.752027+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:58:52.752028+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752093+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752183+00:00", "trade", 9.925, 125.0]
["2026-09-22T19:58:52.752229+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752229+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752233+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752233+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752259+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752261+00:00", "trade", 9.925, 275.0]
["2026-09-22T19:58:52.752270+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:58:52.752291+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.752318+00:00", "trade", 9.925, 239.0]
["2026-09-22T19:58:52.752524+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.752825+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.753080+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.753783+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:58:52.755697+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.756353+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.756413+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.757190+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.758775+00:00", "trade", 9.93, 42.0]
["2026-09-22T19:58:52.758779+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.758844+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.771173+00:00", "trade", 9.93, 5.0]
["2026-09-22T19:58:52.782696+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.782701+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.805711+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:58:52.807680+00:00", "trade", 9.93, 155.0]
["2026-09-22T19:58:52.807746+00:00", "trade", 9.93, 145.0]
["2026-09-22T19:58:52.807752+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.880709+00:00", "trade", 9.93, 88.0]
["2026-09-22T19:58:52.880709+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:52.881331+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881332+00:00", "trade", 9.93, 170.0]
["2026-09-22T19:58:52.881386+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881401+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881411+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881411+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881421+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881456+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881466+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881466+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.881912+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:52.881942+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.882002+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.882318+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.882493+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:52.901895+00:00", "trade", 9.935, 95.0]
["2026-09-22T19:58:52.904243+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:52.983805+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.320421+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.437856+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.437916+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.437931+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.441995+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.657573+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.660115+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.660171+00:00", "trade", 9.9369, 21.0]
["2026-09-22T19:58:53.663352+00:00", "trade", 9.935, 19.0]
["2026-09-22T19:58:53.667682+00:00", "trade", 9.935, 12.0]
["2026-09-22T19:58:53.682607+00:00", "trade", 9.935, 13.0]
["2026-09-22T19:58:53.712429+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:53.712477+00:00", "trade", 9.935, 233.0]
["2026-09-22T19:58:53.712510+00:00", "trade", 9.935, 241.0]
["2026-09-22T19:58:53.770233+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:53.814483+00:00", "trade", 9.935, 4.0]
["2026-09-22T19:58:53.957118+00:00", "trade", 9.9399, 500.0]
["2026-09-22T19:58:54.017833+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:54.030997+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.051441+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:58:54.052926+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:58:54.059826+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.131381+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.132158+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.133702+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.269899+00:00", "trade", 9.9373, 500.0]
["2026-09-22T19:58:54.335447+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.335810+00:00", "trade", 9.935, 31.0]
["2026-09-22T19:58:54.335813+00:00", "trade", 9.935, 69.0]
["2026-09-22T19:58:54.336850+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.429762+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.505338+00:00", "trade", 9.9367, 1.0]
["2026-09-22T19:58:54.561214+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.585605+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:54.637485+00:00", "trade", 9.9399, 21.0]
["2026-09-22T19:58:54.699589+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:54.715854+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:54.721697+00:00", "trade", 9.8973, 100.0]
["2026-09-22T19:58:54.743256+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:54.789117+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:54.888423+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:55.056394+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:55.095191+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:55.099484+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:58:55.111680+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:55.233669+00:00", "trade", 9.935, 4.0]
["2026-09-22T19:58:55.234523+00:00", "trade", 9.935, 36.0]
["2026-09-22T19:58:55.240979+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:55.373137+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:55.386315+00:00", "trade", 9.935, 19.0]
["2026-09-22T19:58:55.437554+00:00", "trade", 9.935, 19.0]
["2026-09-22T19:58:55.470961+00:00", "trade", 9.935, 62.0]
["2026-09-22T19:58:55.487948+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:58:55.533441+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:58:55.595441+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:55.609567+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:55.739849+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:58:55.741139+00:00", "trade", 9.935, 12.0]
["2026-09-22T19:58:55.741172+00:00", "trade", 9.935, 13.0]
["2026-09-22T19:58:55.743409+00:00", "trade", 9.935, 60.0]
["2026-09-22T19:58:55.755291+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:55.757314+00:00", "trade", 9.8839, 1.0]
["2026-09-22T19:58:55.826500+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:58:55.894095+00:00", "trade", 9.935, 57.0]
["2026-09-22T19:58:55.894095+00:00", "trade", 9.935, 43.0]
["2026-09-22T19:58:56.040078+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.073364+00:00", "trade", 9.935, 21.0]
["2026-09-22T19:58:56.113966+00:00", "trade", 9.9378, 500.0]
["2026-09-22T19:58:56.187675+00:00", "trade", 9.93, 36.0]
["2026-09-22T19:58:56.187690+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.187693+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.187696+00:00", "trade", 9.935, 196.0]
["2026-09-22T19:58:56.187696+00:00", "trade", 9.935, 54.0]
["2026-09-22T19:58:56.187991+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.188081+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.188126+00:00", "trade", 9.935, 46.0]
["2026-09-22T19:58:56.188129+00:00", "trade", 9.935, 204.0]
["2026-09-22T19:58:56.188177+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.188177+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.188252+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.209939+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:56.308810+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:56.310175+00:00", "trade", 9.935, 9700.0]
["2026-09-22T19:58:56.634208+00:00", "trade", 9.8885, 200.0]
["2026-09-22T19:58:56.651656+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:56.751240+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:58:56.756888+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:58:56.756931+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:56.788466+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:56.788544+00:00", "trade", 9.935, 76.0]
["2026-09-22T19:58:56.788610+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:56.796658+00:00", "trade", 9.935, 24.0]
["2026-09-22T19:58:57.092740+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.124065+00:00", "trade", 9.9399, 20.0]
["2026-09-22T19:58:57.126799+00:00", "trade", 9.935, 43.0]
["2026-09-22T19:58:57.128456+00:00", "trade", 9.93, 39.0]
["2026-09-22T19:58:57.128973+00:00", "trade", 9.93, 61.0]
["2026-09-22T19:58:57.129186+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:57.129398+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.129893+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:57.130236+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:58:57.298485+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.475141+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.475201+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.570914+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.570974+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.911675+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:57.919906+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:57.920923+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:58:57.922333+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:57.924143+00:00", "trade", 9.935, 214.0]
["2026-09-22T19:58:57.924207+00:00", "trade", 9.935, 186.0]
["2026-09-22T19:58:58.030242+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.031604+00:00", "trade", 9.935, 70.0]
["2026-09-22T19:58:58.135589+00:00", "trade", 9.9002, 1.0]
["2026-09-22T19:58:58.159420+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.159490+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.474550+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.475567+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.488323+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.488543+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.488746+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:58.488746+00:00", "trade", 9.93, 11.0]
["2026-09-22T19:58:58.488799+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.488864+00:00", "trade", 9.93, 216.0]
["2026-09-22T19:58:58.488864+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.488864+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.488864+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.488864+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489027+00:00", "trade", 9.93, 184.0]
["2026-09-22T19:58:58.489027+00:00", "trade", 9.93, 12.0]
["2026-09-22T19:58:58.489032+00:00", "trade", 9.93, 73.0]
["2026-09-22T19:58:58.489032+00:00", "trade", 9.93, 28.0]
["2026-09-22T19:58:58.489038+00:00", "trade", 9.93, 900.0]
["2026-09-22T19:58:58.489038+00:00", "trade", 9.93, 1800.0]
["2026-09-22T19:58:58.489040+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489041+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489045+00:00", "trade", 9.93, 700.0]
["2026-09-22T19:58:58.489047+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489052+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489052+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.489052+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489056+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.489056+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:58:58.489056+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489060+00:00", "trade", 9.93, 1000.0]
["2026-09-22T19:58:58.489060+00:00", "trade", 9.93, 14.0]
["2026-09-22T19:58:58.489062+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:58:58.489062+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:58:58.489135+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489182+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489182+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489235+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489235+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489249+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.489252+00:00", "trade", 9.93, 111.0]
["2026-09-22T19:58:58.489252+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.489255+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.489261+00:00", "trade", 9.93, 32.0]
["2026-09-22T19:58:58.489285+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489315+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489334+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:58:58.489334+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.489336+00:00", "trade", 9.93, 216.0]
["2026-09-22T19:58:58.489360+00:00", "trade", 9.93, 310.0]
["2026-09-22T19:58:58.489364+00:00", "trade", 9.93, 70.0]
["2026-09-22T19:58:58.489386+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489386+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:58:58.489393+00:00", "trade", 9.93, 32.0]
["2026-09-22T19:58:58.489423+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489426+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489453+00:00", "trade", 9.93, 168.0]
["2026-09-22T19:58:58.489531+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:58.489541+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:58.489561+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:58.489561+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:58.489616+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:58:58.489715+00:00", "trade", 9.93, 51.0]
["2026-09-22T19:58:58.489715+00:00", "trade", 9.93, 63.0]
["2026-09-22T19:58:58.489721+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.489742+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.489751+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.489760+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.489793+00:00", "trade", 9.93, 58.0]
["2026-09-22T19:58:58.489836+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.489872+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.489912+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.489916+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.490024+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:58.490187+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:58:58.490566+00:00", "trade", 9.93, 90.0]
["2026-09-22T19:58:58.490633+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.490725+00:00", "trade", 9.93, 25.0]
["2026-09-22T19:58:58.490776+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:58:58.490849+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.491240+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.492009+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:58:58.492259+00:00", "trade", 9.93, 20.0]
["2026-09-22T19:58:58.492402+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.492638+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:58:58.492935+00:00", "trade", 9.93, 99.0]
["2026-09-22T19:58:58.494568+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.494903+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.495973+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:58.499439+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.522842+00:00", "trade", 9.891, 100.0]
["2026-09-22T19:58:58.551232+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:58.551647+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:58.551827+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:58.555590+00:00", "trade", 9.92, 17.0]
["2026-09-22T19:58:58.598831+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.651331+00:00", "trade", 9.925, 46.0]
["2026-09-22T19:58:58.654940+00:00", "trade", 9.925, 46.0]
["2026-09-22T19:58:58.710075+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.760671+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.823766+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:58.849532+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.030360+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:59.047031+00:00", "trade", 9.8859, 48.0]
["2026-09-22T19:58:59.104149+00:00", "trade", 9.92, 281.0]
["2026-09-22T19:58:59.112211+00:00", "trade", 9.9255, 21.0]
["2026-09-22T19:58:59.209594+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.209609+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.209667+00:00", "trade", 9.92, 3.0]
["2026-09-22T19:58:59.209673+00:00", "trade", 9.92, 1.0]
["2026-09-22T19:58:59.209695+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.209695+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.209745+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.223500+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:59.223561+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:59.223583+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.226844+00:00", "trade", 9.925, 800.0]
["2026-09-22T19:58:59.228224+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.228294+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.228329+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.228378+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:58:59.229232+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:58:59.434065+00:00", "trade", 9.925, 24.0]
["2026-09-22T19:58:59.467568+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.488794+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.767984+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:58:59.964257+00:00", "trade", 9.925, 355.0]
["2026-09-22T19:58:59.964335+00:00", "trade", 9.925, 382.0]
["2026-09-22T19:58:59.966407+00:00", "trade", 9.925, 163.0]
["2026-09-22T19:58:59.975768+00:00", "trade", 9.9023, 400.0]
["2026-09-22T19:58:59.995038+00:00", "trade", 9.92, 21.0]
["2026-09-22T19:58:59.995573+00:00", "trade", 9.92, 79.0]
["2026-09-22T19:58:59.995817+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:59.996542+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:58:59.999702+00:00", "trade", 9.92, 21.0]
["2026-09-22T19:59:00.012551+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:00.059920+00:00", "trade", 9.925, 50.0]
["2026-09-22T19:59:00.246728+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:00.402268+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:00.555801+00:00", "trade", 9.925, 59.0]
["2026-09-22T19:59:00.555801+00:00", "trade", 9.925, 83.0]
["2026-09-22T19:59:00.571703+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:59:00.764792+00:00", "trade", 9.925, 11.0]
["2026-09-22T19:59:00.773850+00:00", "trade", 9.925, 4.0]
["2026-09-22T19:59:00.822325+00:00", "trade", 9.925, 17.0]
["2026-09-22T19:59:00.823844+00:00", "trade", 9.925, 14.0]
["2026-09-22T19:59:00.860289+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:00.869110+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:00.872187+00:00", "trade", 9.925, 145.0]
["2026-09-22T19:59:00.974816+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.012221+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:01.075498+00:00", "trade", 9.925, 41.0]
["2026-09-22T19:59:01.075901+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:01.143939+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.172485+00:00", "trade", 9.9225, 200.0]
["2026-09-22T19:59:01.205756+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.471724+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.472090+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.476461+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.532099+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:59:01.532158+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.532194+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.532504+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.536294+00:00", "trade", 9.9254, 21.0]
["2026-09-22T19:59:01.565277+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:59:01.565347+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.565347+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.565349+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:01.565447+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.565708+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.574725+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.582488+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.582568+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.584227+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.645002+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.673199+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.733698+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.751811+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.752635+00:00", "trade", 9.9034, 2.0]
["2026-09-22T19:59:01.757404+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:59:01.758511+00:00", "trade", 9.925, 12.0]
["2026-09-22T19:59:01.872042+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.915629+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:01.917649+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:01.917786+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:01.918007+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:01.918699+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:01.918777+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:01.983930+00:00", "trade", 9.92, 28.0]
["2026-09-22T19:59:01.983930+00:00", "trade", 9.92, 72.0]
["2026-09-22T19:59:02.030464+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.030530+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.034096+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:02.176452+00:00", "trade", 9.92, 105.0]
["2026-09-22T19:59:02.176837+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:59:02.176894+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:59:02.176954+00:00", "trade", 9.92, 117.0]
["2026-09-22T19:59:02.196750+00:00", "trade", 9.925, 6.0]
["2026-09-22T19:59:02.333691+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.410589+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.436195+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.437653+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:02.612962+00:00", "trade", 9.925, 12.0]
["2026-09-22T19:59:02.618961+00:00", "trade", 9.92, 43.0]
["2026-09-22T19:59:02.619472+00:00", "trade", 9.92, 57.0]
["2026-09-22T19:59:02.619686+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:02.620407+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:02.621962+00:00", "trade", 9.92, 43.0]
["2026-09-22T19:59:02.677269+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.737638+00:00", "trade", 9.922, 1.0]
["2026-09-22T19:59:02.857260+00:00", "trade", 9.928, 1.0]
["2026-09-22T19:59:02.887444+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:59:02.887446+00:00", "trade", 9.93, 41.0]
["2026-09-22T19:59:02.887506+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:02.888396+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.890141+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:02.907203+00:00", "trade", 9.925, 24.0]
["2026-09-22T19:59:02.908583+00:00", "trade", 9.925, 24.0]
["2026-09-22T19:59:03.053450+00:00", "trade", 9.9258, 21.0]
["2026-09-22T19:59:03.054081+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:03.117948+00:00", "trade", 9.8926, 143.0]
["2026-09-22T19:59:03.149563+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:03.149613+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:03.149623+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:03.151874+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:03.266182+00:00", "trade", 9.93, 7.0]
["2026-09-22T19:59:03.267455+00:00", "trade", 9.925, 19.0]
["2026-09-22T19:59:03.271090+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:03.273800+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:03.276079+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:03.533071+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:03.558995+00:00", "trade", 9.925, 12.0]
["2026-09-22T19:59:03.661085+00:00", "trade", 9.8926, 348.0]
["2026-09-22T19:59:03.833366+00:00", "trade", 9.925, 13.0]
["2026-09-22T19:59:03.902942+00:00", "trade", 9.925, 70.0]
["2026-09-22T19:59:04.088559+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:59:04.108847+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.108902+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.108987+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.115026+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.115111+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.188857+00:00", "trade", 9.925, 21.0]
["2026-09-22T19:59:04.216072+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.480112+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:04.482803+00:00", "trade", 9.925, 19.0]
["2026-09-22T19:59:04.486809+00:00", "trade", 9.925, 16.0]
["2026-09-22T19:59:04.487080+00:00", "trade", 9.925, 99.0]
["2026-09-22T19:59:04.487083+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:59:04.487293+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.487513+00:00", "trade", 9.925, 5.0]
["2026-09-22T19:59:04.487516+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:04.490183+00:00", "trade", 9.92, 95.0]
["2026-09-22T19:59:04.490327+00:00", "trade", 9.92, 5.0]
["2026-09-22T19:59:04.490363+00:00", "trade", 9.92, 95.0]
["2026-09-22T19:59:04.509470+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.611829+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.611889+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.756152+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:04.854521+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.098522+00:00", "trade", 9.92, 9.0]
["2026-09-22T19:59:05.103655+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:59:05.135366+00:00", "trade", 9.9254, 21.0]
["2026-09-22T19:59:05.137336+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:05.288053+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.288088+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.288139+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.288199+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.296022+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.328710+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.414830+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:05.596387+00:00", "trade", 9.93, 10.0]
["2026-09-22T19:59:05.671752+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.671812+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.749948+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.755376+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:05.756861+00:00", "trade", 9.925, 16.0]
["2026-09-22T19:59:05.877099+00:00", "trade", 9.8863, 1.0]
["2026-09-22T19:59:06.041305+00:00", "trade", 9.925, 505.0]
["2026-09-22T19:59:06.070096+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:06.169955+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:06.170183+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:06.175184+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:06.175449+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:06.177418+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:06.181812+00:00", "trade", 9.92, 75.0]
["2026-09-22T19:59:06.195454+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:06.263505+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:06.386786+00:00", "trade", 9.925, 57.0]
["2026-09-22T19:59:06.386789+00:00", "trade", 9.925, 143.0]
["2026-09-22T19:59:06.757286+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:06.757869+00:00", "trade", 9.925, 29.0]
["2026-09-22T19:59:06.761195+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:59:06.765089+00:00", "trade", 9.9299, 21.0]
["2026-09-22T19:59:06.820740+00:00", "trade", 9.92, 289.0]
["2026-09-22T19:59:06.820812+00:00", "trade", 9.92, 111.0]
["2026-09-22T19:59:06.820832+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:06.820867+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:06.820872+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:06.897687+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:06.910200+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:07.029349+00:00", "trade", 9.925, 2.0]
["2026-09-22T19:59:07.085469+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:07.145979+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:07.214413+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:59:07.214804+00:00", "trade", 9.92, 317.0]
["2026-09-22T19:59:07.214870+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:07.215198+00:00", "trade", 9.92, 400.0]
["2026-09-22T19:59:07.215450+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:07.215622+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.219050+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.220436+00:00", "trade", 9.92, 33.0]
["2026-09-22T19:59:07.261877+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.274345+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:59:07.274417+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.274445+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:59:07.275063+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.275076+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:59:07.275130+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.275220+00:00", "trade", 9.92, 167.0]
["2026-09-22T19:59:07.275870+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276084+00:00", "trade", 9.92, 42.0]
["2026-09-22T19:59:07.276087+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276090+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:59:07.276090+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276129+00:00", "trade", 9.92, 28.0]
["2026-09-22T19:59:07.276132+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276150+00:00", "trade", 9.92, 588.0]
["2026-09-22T19:59:07.276201+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276204+00:00", "trade", 9.92, 900.0]
["2026-09-22T19:59:07.276210+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276210+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:59:07.276213+00:00", "trade", 9.92, 80.0]
["2026-09-22T19:59:07.276217+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:59:07.276217+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:59:07.276219+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276221+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276222+00:00", "trade", 9.92, 500.0]
["2026-09-22T19:59:07.276225+00:00", "trade", 9.92, 149.0]
["2026-09-22T19:59:07.276231+00:00", "trade", 9.92, 12.0]
["2026-09-22T19:59:07.276231+00:00", "trade", 9.92, 19.0]
["2026-09-22T19:59:07.276234+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276234+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276237+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276237+00:00", "trade", 9.92, 12.0]
["2026-09-22T19:59:07.276241+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276241+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276244+00:00", "trade", 9.92, 10.0]
["2026-09-22T19:59:07.276244+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276246+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276247+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276247+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:59:07.276249+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276249+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276249+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:59:07.276252+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:59:07.276316+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276326+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276351+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276426+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276442+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276502+00:00", "trade", 9.92, 60.0]
["2026-09-22T19:59:07.276517+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:07.276642+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.276649+00:00", "trade", 9.92, 95.0]
["2026-09-22T19:59:07.276836+00:00", "trade", 9.92, 5.0]
["2026-09-22T19:59:07.276844+00:00", "trade", 9.92, 55.0]
["2026-09-22T19:59:07.277008+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.303545+00:00", "trade", 9.9299, 21.0]
["2026-09-22T19:59:07.372550+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.395086+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:59:07.395184+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.457793+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.617293+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.751838+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.753748+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:07.754793+00:00", "trade", 9.925, 6.0]
["2026-09-22T19:59:07.755385+00:00", "trade", 9.925, 5.0]
["2026-09-22T19:59:07.764085+00:00", "trade", 9.925, 324.0]
["2026-09-22T19:59:08.066780+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:08.070166+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:08.074872+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:08.074937+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:08.276312+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:08.311551+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:08.360577+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:08.568368+00:00", "trade", 9.9254, 10.0]
["2026-09-22T19:59:08.843075+00:00", "trade", 9.925, 17.0]
["2026-09-22T19:59:08.843108+00:00", "trade", 9.925, 11.0]
["2026-09-22T19:59:08.843303+00:00", "trade", 9.925, 8.0]
["2026-09-22T19:59:08.844470+00:00", "trade", 9.925, 2.0]
["2026-09-22T19:59:09.215030+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:09.218269+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:09.291669+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:09.417994+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:09.418049+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:09.429597+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:09.487915+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:09.731491+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:09.739629+00:00", "trade", 9.9299, 10.0]
["2026-09-22T19:59:09.743048+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:09.743123+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:09.743141+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:09.743204+00:00", "trade", 9.92, 62.0]
["2026-09-22T19:59:09.743757+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:59:09.744308+00:00", "trade", 9.92, 138.0]
["2026-09-22T19:59:09.745986+00:00", "trade", 9.92, 62.0]
["2026-09-22T19:59:09.755636+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:09.818152+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:09.848464+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:59:09.929838+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.003522+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:10.003540+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:10.003543+00:00", "trade", 9.925, 414.0]
["2026-09-22T19:59:10.003546+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:10.003546+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:10.003549+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:10.003549+00:00", "trade", 9.93, 41.0]
["2026-09-22T19:59:10.003624+00:00", "trade", 9.925, 257.0]
["2026-09-22T19:59:10.003627+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:10.003630+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:59:10.003630+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003633+00:00", "trade", 9.93, 392.0]
["2026-09-22T19:59:10.003637+00:00", "trade", 9.93, 381.0]
["2026-09-22T19:59:10.003639+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.003639+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003645+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003645+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003649+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.003652+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003654+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003654+00:00", "trade", 9.93, 90.0]
["2026-09-22T19:59:10.003658+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.003660+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:59:10.003660+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003666+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003666+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003666+00:00", "trade", 9.93, 7.0]
["2026-09-22T19:59:10.003669+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003672+00:00", "trade", 9.93, 39.0]
["2026-09-22T19:59:10.003672+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003676+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003676+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:59:10.003678+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003682+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003682+00:00", "trade", 9.93, 70.0]
["2026-09-22T19:59:10.003687+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:59:10.003687+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003687+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003687+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003687+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.003687+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:59:10.003690+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.003690+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:59:10.003693+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.003693+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.003696+00:00", "trade", 9.93, 800.0]
["2026-09-22T19:59:10.003713+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.003784+00:00", "trade", 9.93, 259.0]
["2026-09-22T19:59:10.003786+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003786+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003790+00:00", "trade", 9.93, 55.0]
["2026-09-22T19:59:10.003793+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003832+00:00", "trade", 9.925, 274.0]
["2026-09-22T19:59:10.003832+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:59:10.003844+00:00", "trade", 9.925, 548.0]
["2026-09-22T19:59:10.003844+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.003844+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.003850+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:10.003850+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003859+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003862+00:00", "trade", 9.93, 352.0]
["2026-09-22T19:59:10.003865+00:00", "trade", 9.925, 274.0]
["2026-09-22T19:59:10.003869+00:00", "trade", 9.93, 600.0]
["2026-09-22T19:59:10.003869+00:00", "trade", 9.925, 548.0]
["2026-09-22T19:59:10.003874+00:00", "trade", 9.93, 26.0]
["2026-09-22T19:59:10.003874+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:10.003874+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:10.003878+00:00", "trade", 9.93, 111.0]
["2026-09-22T19:59:10.003878+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003880+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003883+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003886+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003889+00:00", "trade", 9.93, 56.0]
["2026-09-22T19:59:10.003910+00:00", "trade", 9.925, 274.0]
["2026-09-22T19:59:10.003910+00:00", "trade", 9.93, 55.0]
["2026-09-22T19:59:10.003910+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003910+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.003910+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:59:10.003910+00:00", "trade", 9.93, 126.0]
["2026-09-22T19:59:10.003922+00:00", "trade", 9.93, 96.0]
["2026-09-22T19:59:10.003931+00:00", "trade", 9.93, 178.0]
["2026-09-22T19:59:10.003959+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.003990+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.003991+00:00", "trade", 9.925, 99.0]
["2026-09-22T19:59:10.003994+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:10.003994+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004000+00:00", "trade", 9.925, 514.0]
["2026-09-22T19:59:10.004000+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:59:10.004007+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:59:10.004007+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004007+00:00", "trade", 9.93, 401.0]
["2026-09-22T19:59:10.004012+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004012+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004015+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004018+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004022+00:00", "trade", 9.93, 605.0]
["2026-09-22T19:59:10.004022+00:00", "trade", 9.93, 826.0]
["2026-09-22T19:59:10.004027+00:00", "trade", 9.925, 274.0]
["2026-09-22T19:59:10.004027+00:00", "trade", 9.93, 126.0]
["2026-09-22T19:59:10.004027+00:00", "trade", 9.93, 379.0]
["2026-09-22T19:59:10.004027+00:00", "trade", 9.93, 611.0]
["2026-09-22T19:59:10.004039+00:00", "trade", 9.93, 89.0]
["2026-09-22T19:59:10.004039+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004042+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004045+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004049+00:00", "trade", 9.93, 325.0]
["2026-09-22T19:59:10.004051+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004054+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004054+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004064+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004081+00:00", "trade", 9.925, 200.0]
["2026-09-22T19:59:10.004102+00:00", "trade", 9.93, 74.0]
["2026-09-22T19:59:10.004102+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004109+00:00", "trade", 9.93, 44.0]
["2026-09-22T19:59:10.004111+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004117+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004120+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004123+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:59:10.004135+00:00", "trade", 9.93, 548.0]
["2026-09-22T19:59:10.004174+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:59:10.004270+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004270+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004274+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:59:10.004319+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:59:10.004337+00:00", "trade", 9.93, 60.0]
["2026-09-22T19:59:10.004340+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:59:10.004349+00:00", "trade", 9.93, 99.0]
["2026-09-22T19:59:10.004349+00:00", "trade", 9.93, 314.0]
["2026-09-22T19:59:10.004385+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004388+00:00", "trade", 9.925, 4.0]
["2026-09-22T19:59:10.004390+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004395+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004397+00:00", "trade", 9.925, 4.0]
["2026-09-22T19:59:10.004463+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:59:10.004469+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:59:10.004511+00:00", "trade", 9.93, 164.0]
["2026-09-22T19:59:10.004514+00:00", "trade", 9.93, 110.0]
["2026-09-22T19:59:10.004518+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004529+00:00", "trade", 9.93, 314.0]
["2026-09-22T19:59:10.004540+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:59:10.004545+00:00", "trade", 9.93, 22.0]
["2026-09-22T19:59:10.004545+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004547+00:00", "trade", 9.93, 13.0]
["2026-09-22T19:59:10.004550+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004583+00:00", "trade", 9.93, 349.0]
["2026-09-22T19:59:10.004621+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004626+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004646+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004666+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004680+00:00", "trade", 9.93, 250.0]
["2026-09-22T19:59:10.004681+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004681+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004686+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004696+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004701+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004713+00:00", "trade", 9.93, 13.0]
["2026-09-22T19:59:10.004719+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:59:10.004797+00:00", "trade", 9.93, 1.0]
["2026-09-22T19:59:10.004806+00:00", "trade", 9.93, 132.0]
["2026-09-22T19:59:10.004827+00:00", "trade", 9.93, 320.0]
["2026-09-22T19:59:10.004846+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004849+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:59:10.004851+00:00", "trade", 9.93, 80.0]
["2026-09-22T19:59:10.004851+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.004863+00:00", "trade", 9.93, 249.0]
["2026-09-22T19:59:10.004887+00:00", "trade", 9.925, 12.0]
["2026-09-22T19:59:10.004893+00:00", "trade", 9.93, 355.0]
["2026-09-22T19:59:10.004911+00:00", "trade", 9.925, 1.0]
["2026-09-22T19:59:10.004932+00:00", "trade", 9.925, 500.0]
["2026-09-22T19:59:10.004950+00:00", "trade", 9.925, 257.0]
["2026-09-22T19:59:10.004950+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004953+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.004989+00:00", "trade", 9.93, 4.0]
["2026-09-22T19:59:10.004995+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.004997+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.005004+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:59:10.005062+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.005170+00:00", "trade", 9.93, 40.0]
["2026-09-22T19:59:10.005170+00:00", "trade", 9.93, 355.0]
["2026-09-22T19:59:10.005172+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.005208+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.005212+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.005237+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.005418+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.005473+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:59:10.005570+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:59:10.005573+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.005708+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.005877+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.005883+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:59:10.005889+00:00", "trade", 9.93, 116.0]
["2026-09-22T19:59:10.005889+00:00", "trade", 9.93, 400.0]
["2026-09-22T19:59:10.005989+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.005994+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.006081+00:00", "trade", 9.925, 300.0]
["2026-09-22T19:59:10.007302+00:00", "trade", 9.93, 125.0]
["2026-09-22T19:59:10.007723+00:00", "trade", 9.935, 4.0]
["2026-09-22T19:59:10.008123+00:00", "trade", 9.935, 29.0]
["2026-09-22T19:59:10.010399+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:10.010795+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.011256+00:00", "trade", 9.935, 43.0]
["2026-09-22T19:59:10.011259+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.011259+00:00", "trade", 9.935, 28.0]
["2026-09-22T19:59:10.011657+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.014374+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.014394+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.014654+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:59:10.014778+00:00", "trade", 9.935, 86.0]
["2026-09-22T19:59:10.015115+00:00", "trade", 9.935, 485.0]
["2026-09-22T19:59:10.016227+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.019120+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.020783+00:00", "trade", 9.935, 114.0]
["2026-09-22T19:59:10.021027+00:00", "trade", 9.935, 11.0]
["2026-09-22T19:59:10.021090+00:00", "trade", 9.935, 19.0]
["2026-09-22T19:59:10.021150+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.021210+00:00", "trade", 9.935, 35.0]
["2026-09-22T19:59:10.021799+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:10.024348+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.026157+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.026160+00:00", "trade", 9.935, 150.0]
["2026-09-22T19:59:10.026190+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.026190+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.026193+00:00", "trade", 9.935, 167.0]
["2026-09-22T19:59:10.026196+00:00", "trade", 9.935, 33.0]
["2026-09-22T19:59:10.026247+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:59:10.026250+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.026253+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:59:10.026253+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026253+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:10.026256+00:00", "trade", 9.94, 80.0]
["2026-09-22T19:59:10.026256+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:10.026259+00:00", "trade", 9.935, 140.0]
["2026-09-22T19:59:10.026262+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:10.026278+00:00", "trade", 9.935, 50.0]
["2026-09-22T19:59:10.026278+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026280+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:59:10.026280+00:00", "trade", 9.94, 189.0]
["2026-09-22T19:59:10.026301+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:10.026307+00:00", "trade", 9.94, 98.0]
["2026-09-22T19:59:10.026311+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:59:10.026313+00:00", "trade", 9.94, 55.0]
["2026-09-22T19:59:10.026313+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:59:10.026313+00:00", "trade", 9.935, 130.0]
["2026-09-22T19:59:10.026317+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:59:10.026317+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:10.026319+00:00", "trade", 9.94, 347.0]
["2026-09-22T19:59:10.026322+00:00", "trade", 9.94, 89.0]
["2026-09-22T19:59:10.026322+00:00", "trade", 9.94, 4.0]
["2026-09-22T19:59:10.026337+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026347+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:59:10.026349+00:00", "trade", 9.94, 4.0]
["2026-09-22T19:59:10.026352+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:10.026352+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026355+00:00", "trade", 9.935, 11.0]
["2026-09-22T19:59:10.026357+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026359+00:00", "trade", 9.94, 376.0]
["2026-09-22T19:59:10.026359+00:00", "trade", 9.94, 18.0]
["2026-09-22T19:59:10.026361+00:00", "trade", 9.94, 231.0]
["2026-09-22T19:59:10.026364+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026364+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026367+00:00", "trade", 9.94, 2900.0]
["2026-09-22T19:59:10.026367+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:59:10.026367+00:00", "trade", 9.94, 2219.0]
["2026-09-22T19:59:10.026371+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:59:10.026383+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026408+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026413+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026442+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:59:10.026457+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026498+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026548+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026563+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026573+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026583+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026593+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026643+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026643+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026658+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026668+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026677+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:59:10.026718+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026743+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026755+00:00", "trade", 9.94, 25.0]
["2026-09-22T19:59:10.026758+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026762+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.026763+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026764+00:00", "trade", 9.94, 75.0]
["2026-09-22T19:59:10.026824+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026824+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026824+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.026884+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.026885+00:00", "trade", 9.94, 140.0]
["2026-09-22T19:59:10.026887+00:00", "trade", 9.94, 59.0]
["2026-09-22T19:59:10.026904+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.026939+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.026989+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.027044+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.027240+00:00", "trade", 9.94, 140.0]
["2026-09-22T19:59:10.027240+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:59:10.027248+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:10.027290+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.027763+00:00", "trade", 9.945, 22.0]
["2026-09-22T19:59:10.027906+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.028012+00:00", "trade", 9.94, 125.0]
["2026-09-22T19:59:10.028583+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.028584+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:10.028764+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.028785+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:10.028842+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:10.028858+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.029129+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.029741+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:10.029753+00:00", "trade", 9.94, 95.0]
["2026-09-22T19:59:10.029780+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:10.029783+00:00", "trade", 9.945, 28.0]
["2026-09-22T19:59:10.032144+00:00", "trade", 9.945, 22.0]
["2026-09-22T19:59:10.037689+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:10.039220+00:00", "trade", 9.945, 72.0]
["2026-09-22T19:59:10.039304+00:00", "trade", 9.945, 41.0]
["2026-09-22T19:59:10.039619+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.053188+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:10.057146+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:10.065199+00:00", "trade", 9.93, 310.0]
["2026-09-22T19:59:10.065277+00:00", "trade", 9.93, 164.0]
["2026-09-22T19:59:10.065328+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.065605+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:10.067553+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.067671+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:10.069959+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:10.073366+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:59:10.074346+00:00", "trade", 9.93, 290.0]
["2026-09-22T19:59:10.074407+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:59:10.079313+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.079396+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:10.092326+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.129092+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.130469+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:10.130529+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.131182+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.173012+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.174114+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.174277+00:00", "trade", 9.94, 250.0]
["2026-09-22T19:59:10.174876+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:59:10.174951+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:10.223401+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.248491+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.424485+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.438429+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:59:10.487954+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:10.488023+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:10.488608+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.498085+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:59:10.510655+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.510658+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.510661+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.510661+00:00", "trade", 9.94, 66.0]
["2026-09-22T19:59:10.510688+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.510691+00:00", "trade", 9.94, 34.0]
["2026-09-22T19:59:10.510691+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.510694+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:59:10.510697+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:10.510710+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.510724+00:00", "trade", 9.94, 68.0]
["2026-09-22T19:59:10.510727+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.510730+00:00", "trade", 9.94, 138.0]
["2026-09-22T19:59:10.510740+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.510791+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.510791+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.510791+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.510811+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.510846+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.510911+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.511037+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:10.511040+00:00", "trade", 9.94, 116.0]
["2026-09-22T19:59:10.511046+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.511046+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.511146+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:10.511146+00:00", "trade", 9.94, 166.0]
["2026-09-22T19:59:10.511151+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:10.511163+00:00", "trade", 9.94, 34.0]
["2026-09-22T19:59:10.511262+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.511267+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:10.511387+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.511527+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.511592+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.511897+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.511972+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.511988+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.511988+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.512064+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.512069+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.512144+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.512224+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.512501+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.512537+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:10.512811+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.513007+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:10.513803+00:00", "trade", 9.94, 25.0]
["2026-09-22T19:59:10.514164+00:00", "trade", 9.94, 75.0]
["2026-09-22T19:59:10.515076+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.516198+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.523952+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.524007+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.542240+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.571184+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.619900+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.619910+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.755368+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.758613+00:00", "trade", 9.935, 22.0]
["2026-09-22T19:59:10.760387+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.760445+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:10.803763+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:10.803877+00:00", "trade", 9.935, 57.0]
["2026-09-22T19:59:10.803877+00:00", "trade", 9.935, 143.0]
["2026-09-22T19:59:10.804689+00:00", "trade", 9.935, 199.0]
["2026-09-22T19:59:10.804740+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:59:10.806186+00:00", "trade", 9.935, 57.0]
["2026-09-22T19:59:10.808274+00:00", "trade", 9.935, 43.0]
["2026-09-22T19:59:11.035775+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.035825+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.035865+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.035926+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.039319+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.077319+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.230872+00:00", "trade", 9.935, 34.0]
["2026-09-22T19:59:11.249113+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.379201+00:00", "trade", 9.9365, 21.0]
["2026-09-22T19:59:11.430455+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:11.430525+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.477610+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:11.528407+00:00", "trade", 9.935, 160.0]
["2026-09-22T19:59:11.550184+00:00", "trade", 9.935, 30.0]
["2026-09-22T19:59:11.551367+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.570522+00:00", "trade", 9.935, 4.0]
["2026-09-22T19:59:11.572413+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.658076+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.728985+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.729256+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.729417+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:11.729456+00:00", "trade", 9.935, 143.0]
["2026-09-22T19:59:11.730455+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:11.730918+00:00", "trade", 9.935, 143.0]
["2026-09-22T19:59:11.731736+00:00", "trade", 9.935, 114.0]
["2026-09-22T19:59:11.732175+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:11.732656+00:00", "trade", 9.935, 29.0]
["2026-09-22T19:59:11.733120+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.742658+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.743370+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:11.748397+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.751390+00:00", "trade", 9.935, 67.0]
["2026-09-22T19:59:11.751836+00:00", "trade", 9.935, 133.0]
["2026-09-22T19:59:11.753420+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:11.753904+00:00", "trade", 9.935, 67.0]
["2026-09-22T19:59:11.791619+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:11.791972+00:00", "trade", 9.8977, 371.0]
["2026-09-22T19:59:11.866098+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:11.866201+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:11.962075+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:11.967413+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:12.019355+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:12.019355+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:12.019361+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019361+00:00", "trade", 9.94, 306.0]
["2026-09-22T19:59:12.019366+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:12.019366+00:00", "trade", 9.94, 68.0]
["2026-09-22T19:59:12.019370+00:00", "trade", 9.94, 238.0]
["2026-09-22T19:59:12.019370+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019383+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:12.019383+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019386+00:00", "trade", 9.94, 425.0]
["2026-09-22T19:59:12.019392+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:59:12.019392+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019392+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019395+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:59:12.019400+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:12.019400+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:59:12.019400+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019400+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019402+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019404+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:59:12.019404+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019432+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019452+00:00", "trade", 9.94, 116.0]
["2026-09-22T19:59:12.019458+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019464+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019464+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:12.019470+00:00", "trade", 9.94, 700.0]
["2026-09-22T19:59:12.019470+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019476+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019476+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:12.019479+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019479+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019485+00:00", "trade", 9.94, 109.0]
["2026-09-22T19:59:12.019485+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019485+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:59:12.019485+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019497+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019497+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019497+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019502+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019562+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019569+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.019575+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019575+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.019635+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:12.019680+00:00", "trade", 9.94, 154.0]
["2026-09-22T19:59:12.019703+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019722+00:00", "trade", 9.94, 163.0]
["2026-09-22T19:59:12.019757+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019778+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019782+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019813+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019813+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019823+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019827+00:00", "trade", 9.94, 309.0]
["2026-09-22T19:59:12.019883+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:12.019903+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:12.019903+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:12.019903+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:12.019973+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:12.020065+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:12.020182+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.020182+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.020186+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:12.020218+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.020284+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.020579+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.020609+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.020609+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.020850+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.021066+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.022679+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.023196+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.023627+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.024952+00:00", "trade", 9.945, 257.0]
["2026-09-22T19:59:12.029270+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.029354+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:12.029354+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:12.030242+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.030358+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.030398+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.030463+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.031856+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:12.032533+00:00", "trade", 9.945, 157.0]
["2026-09-22T19:59:12.032554+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:59:12.032557+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:59:12.036613+00:00", "trade", 9.945, 24.0]
["2026-09-22T19:59:12.038888+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.088830+00:00", "trade", 9.94, 309.0]
["2026-09-22T19:59:12.088851+00:00", "trade", 9.94, 154.0]
["2026-09-22T19:59:12.091217+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.099980+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:12.100049+00:00", "trade", 9.94, 163.0]
["2026-09-22T19:59:12.100104+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:12.100119+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.123950+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.124005+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.124011+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.129042+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.130587+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:12.230686+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:12.234809+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:59:12.234809+00:00", "trade", 9.95, 184.0]
["2026-09-22T19:59:12.234809+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.234836+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234845+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.234847+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:59:12.234847+00:00", "trade", 9.95, 55.0]
["2026-09-22T19:59:12.234848+00:00", "trade", 9.95, 29.0]
["2026-09-22T19:59:12.234860+00:00", "trade", 9.95, 21.0]
["2026-09-22T19:59:12.234863+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234866+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234866+00:00", "trade", 9.95, 44.0]
["2026-09-22T19:59:12.234944+00:00", "trade", 9.95, 140.0]
["2026-09-22T19:59:12.234948+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234948+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234960+00:00", "trade", 9.95, 56.0]
["2026-09-22T19:59:12.234963+00:00", "trade", 9.95, 2600.0]
["2026-09-22T19:59:12.234969+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234972+00:00", "trade", 9.95, 32.0]
["2026-09-22T19:59:12.234975+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:59:12.234975+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234975+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.234978+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.234978+00:00", "trade", 9.95, 65.0]
["2026-09-22T19:59:12.235015+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.235081+00:00", "trade", 9.95, 35.0]
["2026-09-22T19:59:12.235084+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235086+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235086+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235086+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235092+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:59:12.235122+00:00", "trade", 9.95, 54.0]
["2026-09-22T19:59:12.235122+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:59:12.235128+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235134+00:00", "trade", 9.95, 46.0]
["2026-09-22T19:59:12.235135+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.235203+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235209+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235209+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235212+00:00", "trade", 9.95, 39.0]
["2026-09-22T19:59:12.235222+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235225+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235225+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235275+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.235314+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235320+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235320+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235321+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:12.235321+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:12.235335+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:59:12.235365+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:59:12.235369+00:00", "trade", 9.95, 65.0]
["2026-09-22T19:59:12.235372+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235376+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:12.235378+00:00", "trade", 9.95, 152.0]
["2026-09-22T19:59:12.235386+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:12.235466+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:12.235609+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235612+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235612+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.235615+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235615+00:00", "trade", 9.95, 604.0]
["2026-09-22T19:59:12.235621+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235656+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.235666+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.235685+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:59:12.235784+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.235787+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:12.236042+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.236087+00:00", "trade", 9.95, 289.0]
["2026-09-22T19:59:12.236097+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.236383+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.236412+00:00", "trade", 9.95, 250.0]
["2026-09-22T19:59:12.236548+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.237546+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.237961+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:12.238418+00:00", "trade", 9.95, 118.0]
["2026-09-22T19:59:12.238421+00:00", "trade", 9.95, 282.0]
["2026-09-22T19:59:12.238827+00:00", "trade", 9.95, 424.0]
["2026-09-22T19:59:12.239009+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.239054+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.246091+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.258726+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.303231+00:00", "trade", 9.95, 152.0]
["2026-09-22T19:59:12.305562+00:00", "trade", 9.95, 154.0]
["2026-09-22T19:59:12.305643+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.327192+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.327274+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.342865+00:00", "trade", 9.95, 115.0]
["2026-09-22T19:59:12.342947+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.342952+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.346194+00:00", "trade", 9.955, 17.0]
["2026-09-22T19:59:12.348020+00:00", "trade", 9.955, 85.0]
["2026-09-22T19:59:12.348925+00:00", "trade", 9.9599, 21.0]
["2026-09-22T19:59:12.409808+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:59:12.409872+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.409986+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.410728+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.411898+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.412655+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.419184+00:00", "trade", 9.907, 402.0]
["2026-09-22T19:59:12.429302+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.431017+00:00", "trade", 9.95, 53.0]
["2026-09-22T19:59:12.437697+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.479823+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:59:12.594441+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.600657+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:12.603138+00:00", "trade", 9.955, 157.0]
["2026-09-22T19:59:12.746703+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.746768+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.755511+00:00", "trade", 9.96, 17.0]
["2026-09-22T19:59:12.755538+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:59:12.755814+00:00", "trade", 9.955, 16.0]
["2026-09-22T19:59:12.756894+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:59:12.803042+00:00", "trade", 9.95, 22.0]
["2026-09-22T19:59:12.803496+00:00", "trade", 9.95, 250.0]
["2026-09-22T19:59:12.820844+00:00", "trade", 9.95, 169.0]
["2026-09-22T19:59:12.820847+00:00", "trade", 9.95, 831.0]
["2026-09-22T19:59:12.872495+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.891327+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.903153+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:59:12.903237+00:00", "trade", 9.955, 514.0]
["2026-09-22T19:59:12.903328+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:12.910166+00:00", "trade", 9.95, 34.0]
["2026-09-22T19:59:12.915149+00:00", "trade", 9.955, 389.0]
["2026-09-22T19:59:12.934702+00:00", "trade", 9.95, 335.0]
["2026-09-22T19:59:12.934704+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.934705+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.934708+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.934708+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:12.935252+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:12.970697+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:13.002111+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.002171+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.130095+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.282990+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:13.282993+00:00", "trade", 9.955, 41.0]
["2026-09-22T19:59:13.283255+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:13.394791+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.407325+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.496477+00:00", "trade", 9.955, 42.0]
["2026-09-22T19:59:13.496553+00:00", "trade", 9.955, 78.0]
["2026-09-22T19:59:13.510295+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:13.510356+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.510451+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.512975+00:00", "trade", 9.955, 80.0]
["2026-09-22T19:59:13.782027+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782037+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782112+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:13.782115+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:13.782188+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782275+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:59:13.782275+00:00", "trade", 9.96, 80.0]
["2026-09-22T19:59:13.782338+00:00", "trade", 9.96, 249.0]
["2026-09-22T19:59:13.782341+00:00", "trade", 9.96, 2847.0]
["2026-09-22T19:59:13.782343+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782356+00:00", "trade", 9.96, 53.0]
["2026-09-22T19:59:13.782358+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782359+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:59:13.782368+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782393+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782423+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782434+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:59:13.782594+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782594+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782630+00:00", "trade", 9.96, 140.0]
["2026-09-22T19:59:13.782630+00:00", "trade", 9.96, 154.0]
["2026-09-22T19:59:13.782678+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:59:13.782711+00:00", "trade", 9.96, 84.0]
["2026-09-22T19:59:13.782834+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.782894+00:00", "trade", 9.96, 322.0]
["2026-09-22T19:59:13.783050+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.784735+00:00", "trade", 9.9574, 21.0]
["2026-09-22T19:59:13.851533+00:00", "trade", 9.96, 322.0]
["2026-09-22T19:59:13.851578+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:13.946845+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.955721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:13.956485+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:59:13.962485+00:00", "trade", 9.955, 12.0]
["2026-09-22T19:59:13.971288+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034112+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034188+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:59:14.034190+00:00", "trade", 9.96, 80.0]
["2026-09-22T19:59:14.034223+00:00", "trade", 9.96, 63.0]
["2026-09-22T19:59:14.034227+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:14.034227+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:14.034228+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034230+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:14.034232+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:59:14.034232+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:59:14.034288+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034328+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034373+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034388+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034494+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.034494+00:00", "trade", 9.96, 416.0]
["2026-09-22T19:59:14.034599+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034621+00:00", "trade", 9.96, 140.0]
["2026-09-22T19:59:14.034644+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:14.034663+00:00", "trade", 9.96, 152.0]
["2026-09-22T19:59:14.034669+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:14.034684+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.034780+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.034829+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:14.034834+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:14.034839+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:14.034844+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:14.034859+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:14.034894+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:14.034930+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:14.034954+00:00", "trade", 9.96, 234.0]
["2026-09-22T19:59:14.034954+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.034990+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.034990+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:14.035000+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.035005+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.035080+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.035180+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.035386+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.035992+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.036413+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.038493+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.038518+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:14.039741+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.040788+00:00", "trade", 9.965, 105.0]
["2026-09-22T19:59:14.040800+00:00", "trade", 9.965, 195.0]
["2026-09-22T19:59:14.040803+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:59:14.044818+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.045540+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.045600+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.045630+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.045650+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.047845+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.047900+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.055744+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.104847+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.106783+00:00", "trade", 9.96, 152.0]
["2026-09-22T19:59:14.106807+00:00", "trade", 9.96, 334.0]
["2026-09-22T19:59:14.106897+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.109619+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.109679+00:00", "trade", 9.96, 320.0]
["2026-09-22T19:59:14.112103+00:00", "trade", 9.96, 160.0]
["2026-09-22T19:59:14.134922+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.138411+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.351163+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:59:14.431233+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.431363+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.440420+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.617134+00:00", "trade", 9.9666, 21.0]
["2026-09-22T19:59:14.669009+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.757120+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:59:14.758765+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:59:14.759400+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:14.782389+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.793756+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:14.805324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:15.353906+00:00", "trade", 9.965, 38.0]
["2026-09-22T19:59:15.353909+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:15.354161+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:15.354580+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:15.354967+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:59:15.358595+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:15.472296+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:15.474165+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:15.580488+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:15.581686+00:00", "trade", 9.965, 80.0]
["2026-09-22T19:59:15.883049+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218041+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218109+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:16.218112+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218112+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218163+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:16.218166+00:00", "trade", 9.965, 135.0]
["2026-09-22T19:59:16.218169+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:16.218172+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:16.218176+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:16.218176+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:59:16.218177+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218178+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218181+00:00", "trade", 9.97, 506.0]
["2026-09-22T19:59:16.218184+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:16.218184+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218188+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:59:16.218188+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218190+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218190+00:00", "trade", 9.97, 407.0]
["2026-09-22T19:59:16.218193+00:00", "trade", 9.97, 2665.0]
["2026-09-22T19:59:16.218272+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218325+00:00", "trade", 9.97, 235.0]
["2026-09-22T19:59:16.218387+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218397+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218442+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218446+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218446+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.218457+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218527+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218593+00:00", "trade", 9.97, 20.0]
["2026-09-22T19:59:16.218593+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218597+00:00", "trade", 9.97, 220.0]
["2026-09-22T19:59:16.218597+00:00", "trade", 9.97, 320.0]
["2026-09-22T19:59:16.218753+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218833+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218843+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.218852+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.218873+00:00", "trade", 9.97, 307.0]
["2026-09-22T19:59:16.218923+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.219039+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.219139+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.219243+00:00", "trade", 9.97, 64.0]
["2026-09-22T19:59:16.219244+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.219520+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.219775+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.219952+00:00", "trade", 9.965, 22.0]
["2026-09-22T19:59:16.219982+00:00", "trade", 9.965, 60.0]
["2026-09-22T19:59:16.220033+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:59:16.220357+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.220382+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.220427+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.220491+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.220554+00:00", "trade", 9.965, 28.0]
["2026-09-22T19:59:16.220577+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.220632+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.220656+00:00", "trade", 9.97, 240.0]
["2026-09-22T19:59:16.220813+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.220908+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.221003+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.221164+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.221477+00:00", "trade", 9.965, 23.0]
["2026-09-22T19:59:16.223324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.223408+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.223420+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.223420+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.223544+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.223618+00:00", "trade", 9.97, 322.0]
["2026-09-22T19:59:16.223765+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.223770+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.223825+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.223865+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.224517+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.232962+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.235362+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.236236+00:00", "trade", 9.9675, 21.0]
["2026-09-22T19:59:16.236430+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.237357+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.238966+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.239108+00:00", "trade", 9.965, 206.0]
["2026-09-22T19:59:16.239120+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:16.239123+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:59:16.239162+00:00", "trade", 9.965, 184.0]
["2026-09-22T19:59:16.239928+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.243893+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.255299+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.255300+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.255302+00:00", "trade", 9.97, 161.0]
["2026-09-22T19:59:16.255305+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.255360+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.255539+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:16.255650+00:00", "trade", 9.97, 9.0]
["2026-09-22T19:59:16.256132+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.284549+00:00", "trade", 9.97, 307.0]
["2026-09-22T19:59:16.284555+00:00", "trade", 9.97, 304.0]
["2026-09-22T19:59:16.292494+00:00", "trade", 9.97, 322.0]
["2026-09-22T19:59:16.292545+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.292602+00:00", "trade", 9.97, 309.0]
["2026-09-22T19:59:16.305698+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.307259+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.324670+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.349299+00:00", "trade", 9.97, 39.0]
["2026-09-22T19:59:16.349705+00:00", "trade", 9.97, 151.0]
["2026-09-22T19:59:16.350027+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.350033+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.350040+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:16.350045+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.350256+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.350289+00:00", "trade", 9.97, 9.0]
["2026-09-22T19:59:16.350366+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.350400+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:16.350757+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.350877+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.351324+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.360210+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.360265+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.390882+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:16.394731+00:00", "trade", 9.975, 28.0]
["2026-09-22T19:59:16.395991+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:16.396445+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:16.396484+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:16.396617+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:16.397633+00:00", "trade", 9.975, 172.0]
["2026-09-22T19:59:16.422469+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.424015+00:00", "trade", 9.97, 306.0]
["2026-09-22T19:59:16.424099+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:59:16.452650+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.457451+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.531449+00:00", "trade", 9.975, 83.0]
["2026-09-22T19:59:16.536377+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:59:16.736985+00:00", "trade", 9.98, 9.0]
["2026-09-22T19:59:16.748157+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:16.756234+00:00", "trade", 9.98, 5.0]
["2026-09-22T19:59:16.756571+00:00", "trade", 9.98, 23.0]
["2026-09-22T19:59:16.764173+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:16.764843+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:16.768136+00:00", "trade", 9.97, 10100.0]
["2026-09-22T19:59:16.769351+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:16.769492+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:16.769613+00:00", "trade", 9.9701, 167.0]
["2026-09-22T19:59:16.769724+00:00", "trade", 9.9704, 500.0]
["2026-09-22T19:59:16.772442+00:00", "trade", 9.97, 14415.0]
["2026-09-22T19:59:16.773149+00:00", "trade", 9.97, 1800.0]
["2026-09-22T19:59:16.773940+00:00", "trade", 9.97, 433.0]
["2026-09-22T19:59:16.774857+00:00", "trade", 9.97, 12100.0]
["2026-09-22T19:59:16.777513+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:16.781094+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:59:16.783725+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:16.786321+00:00", "trade", 9.9743, 1.0]
["2026-09-22T19:59:17.116527+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:17.154169+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.255350+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.391489+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.394464+00:00", "trade", 9.9754, 21.0]
["2026-09-22T19:59:17.395580+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:59:17.397020+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:17.397613+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:17.399585+00:00", "trade", 9.97, 55.0]
["2026-09-22T19:59:17.399636+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:17.540474+00:00", "trade", 9.8971, 2.0]
["2026-09-22T19:59:17.603835+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:17.651859+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.654661+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.675034+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.787043+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:17.787046+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:17.787046+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.787049+00:00", "trade", 9.975, 500.0]
["2026-09-22T19:59:17.787049+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:17.787052+00:00", "trade", 9.98, 43.0]
["2026-09-22T19:59:17.787121+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.803465+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.804619+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:17.880012+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:17.880917+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:17.882610+00:00", "trade", 9.975, 15.0]
["2026-09-22T19:59:18.114011+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:18.213887+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:18.435621+00:00", "trade", 9.975, 19.0]
["2026-09-22T19:59:18.440050+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:18.440196+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:18.442814+00:00", "trade", 9.975, 32.0]
["2026-09-22T19:59:18.443142+00:00", "trade", 9.975, 6.0]
["2026-09-22T19:59:18.451157+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:18.524055+00:00", "trade", 9.975, 23.0]
["2026-09-22T19:59:18.551385+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:18.787101+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:18.875582+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:19.083647+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:19.084324+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:19.086030+00:00", "trade", 9.975, 21.0]
["2026-09-22T19:59:19.090294+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:19.090826+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:59:19.152531+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:19.164153+00:00", "trade", 9.975, 7.0]
["2026-09-22T19:59:19.169890+00:00", "trade", 9.975, 9.0]
["2026-09-22T19:59:19.185182+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:19.216604+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:19.272308+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:19.272338+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:19.412312+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:19.417101+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:19.515049+00:00", "trade", 9.9744, 1.0]
["2026-09-22T19:59:19.516237+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:59:19.516866+00:00", "trade", 9.975, 72.0]
["2026-09-22T19:59:19.516922+00:00", "trade", 9.975, 28.0]
["2026-09-22T19:59:19.517007+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:19.517010+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:19.517124+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:19.520985+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:19.521304+00:00", "trade", 9.97, 65.0]
["2026-09-22T19:59:19.521692+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:19.521737+00:00", "trade", 9.97, 33.0]
["2026-09-22T19:59:19.522149+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:19.522783+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:19.732707+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:19.755020+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:59:19.949137+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.009010+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.362575+00:00", "trade", 9.9754, 20.0]
["2026-09-22T19:59:20.365744+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.367723+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.373608+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.373611+00:00", "trade", 9.975, 274.0]
["2026-09-22T19:59:20.373611+00:00", "trade", 9.98, 626.0]
["2026-09-22T19:59:20.373620+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.373624+00:00", "trade", 9.975, 176.0]
["2026-09-22T19:59:20.373626+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.373629+00:00", "trade", 9.975, 514.0]
["2026-09-22T19:59:20.373629+00:00", "trade", 9.975, 66.0]
["2026-09-22T19:59:20.373632+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:59:20.373638+00:00", "trade", 9.975, 274.0]
["2026-09-22T19:59:20.373641+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:20.373644+00:00", "trade", 9.98, 30.0]
["2026-09-22T19:59:20.373644+00:00", "trade", 9.975, 502.0]
["2026-09-22T19:59:20.373653+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.373668+00:00", "trade", 9.975, 160.0]
["2026-09-22T19:59:20.373668+00:00", "trade", 9.975, 20.0]
["2026-09-22T19:59:20.373668+00:00", "trade", 9.975, 180.0]
["2026-09-22T19:59:20.373680+00:00", "trade", 9.975, 157.0]
["2026-09-22T19:59:20.373680+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:20.373687+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.373687+00:00", "trade", 9.975, 122.0]
["2026-09-22T19:59:20.373693+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.373693+00:00", "trade", 9.98, 957.0]
["2026-09-22T19:59:20.373693+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.373695+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.373698+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.373700+00:00", "trade", 9.98, 4600.0]
["2026-09-22T19:59:20.373700+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.373704+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:20.373704+00:00", "trade", 9.98, 3.0]
["2026-09-22T19:59:20.373704+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:59:20.373707+00:00", "trade", 9.98, 411.0]
["2026-09-22T19:59:20.373707+00:00", "trade", 9.98, 221.0]
["2026-09-22T19:59:20.373783+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.373791+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:59:20.373803+00:00", "trade", 9.975, 512.0]
["2026-09-22T19:59:20.373806+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.373806+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.373810+00:00", "trade", 9.975, 114.0]
["2026-09-22T19:59:20.373885+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:20.373888+00:00", "trade", 9.98, 479.0]
["2026-09-22T19:59:20.373891+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.373891+00:00", "trade", 9.98, 43.0]
["2026-09-22T19:59:20.373894+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.373909+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374099+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374101+00:00", "trade", 9.98, 74.0]
["2026-09-22T19:59:20.374149+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374213+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:20.374213+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:20.374216+00:00", "trade", 9.98, 204.0]
["2026-09-22T19:59:20.374218+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.374218+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:20.374224+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:20.374227+00:00", "trade", 9.98, 357.0]
["2026-09-22T19:59:20.374263+00:00", "trade", 9.98, 86.0]
["2026-09-22T19:59:20.374264+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374836+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374859+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.374865+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:59:20.374871+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.374876+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374880+00:00", "trade", 9.975, 11.0]
["2026-09-22T19:59:20.374881+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374898+00:00", "trade", 9.9778, 56.0]
["2026-09-22T19:59:20.374916+00:00", "trade", 9.98, 70.0]
["2026-09-22T19:59:20.374931+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.374943+00:00", "trade", 9.98, 4.0]
["2026-09-22T19:59:20.374979+00:00", "trade", 9.9761, 45.0]
["2026-09-22T19:59:20.374996+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375011+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375041+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375045+00:00", "trade", 9.9751, 53.0]
["2026-09-22T19:59:20.375060+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.375093+00:00", "trade", 9.9752, 42.0]
["2026-09-22T19:59:20.375114+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.375127+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375129+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.375129+00:00", "trade", 9.98, 120.0]
["2026-09-22T19:59:20.375131+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375132+00:00", "trade", 9.98, 306.0]
["2026-09-22T19:59:20.375144+00:00", "trade", 9.9787, 64.0]
["2026-09-22T19:59:20.375195+00:00", "trade", 9.98, 240.0]
["2026-09-22T19:59:20.375249+00:00", "trade", 9.98, 51.0]
["2026-09-22T19:59:20.375287+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375307+00:00", "trade", 9.9763, 42.0]
["2026-09-22T19:59:20.375394+00:00", "trade", 9.9775, 48.0]
["2026-09-22T19:59:20.375409+00:00", "trade", 9.98, 321.0]
["2026-09-22T19:59:20.375492+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375583+00:00", "trade", 9.9797, 49.0]
["2026-09-22T19:59:20.375663+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.375763+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.376143+00:00", "trade", 9.98, 42.0]
["2026-09-22T19:59:20.376251+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:20.376309+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.376428+00:00", "trade", 9.9787, 41.0]
["2026-09-22T19:59:20.376670+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.378845+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.379105+00:00", "trade", 9.975, 22.0]
["2026-09-22T19:59:20.379273+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:20.380845+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.381642+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.383065+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.384343+00:00", "trade", 9.9776, 40.0]
["2026-09-22T19:59:20.385393+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.385692+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.391190+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.391915+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.392998+00:00", "trade", 9.975, 20.0]
["2026-09-22T19:59:20.393058+00:00", "trade", 9.975, 76.0]
["2026-09-22T19:59:20.393716+00:00", "trade", 9.975, 4.0]
["2026-09-22T19:59:20.425682+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:20.438998+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:59:20.468626+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.472144+00:00", "trade", 9.98, 321.0]
["2026-09-22T19:59:20.473463+00:00", "trade", 9.9765, 54.0]
["2026-09-22T19:59:20.477875+00:00", "trade", 9.975, 19.0]
["2026-09-22T19:59:20.481249+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.481357+00:00", "trade", 9.98, 310.0]
["2026-09-22T19:59:20.481423+00:00", "trade", 9.98, 155.0]
["2026-09-22T19:59:20.482031+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.482086+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.483567+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.486355+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:20.487633+00:00", "trade", 9.9778, 42.0]
["2026-09-22T19:59:20.493548+00:00", "trade", 9.975, 96.0]
["2026-09-22T19:59:20.493605+00:00", "trade", 9.975, 4.0]
["2026-09-22T19:59:20.530752+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.580641+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.580721+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.581427+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.582933+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.583270+00:00", "trade", 9.975, 96.0]
["2026-09-22T19:59:20.583357+00:00", "trade", 9.975, 4.0]
["2026-09-22T19:59:20.583613+00:00", "trade", 9.975, 29.0]
["2026-09-22T19:59:20.585059+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:59:20.600207+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.682196+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:20.754197+00:00", "trade", 9.98, 7.0]
["2026-09-22T19:59:20.781363+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.782120+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.783598+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:20.783637+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:20.880710+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.881487+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.883029+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:20.883032+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:20.981314+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.982086+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:20.983543+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:21.028943+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:21.050404+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:21.081896+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:21.083183+00:00", "trade", 9.975, 42.0]
["2026-09-22T19:59:21.121861+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:21.181250+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:21.182810+00:00", "trade", 9.975, 14.0]
["2026-09-22T19:59:21.182810+00:00", "trade", 9.975, 86.0]
["2026-09-22T19:59:21.281722+00:00", "trade", 9.975, 14.0]
["2026-09-22T19:59:21.281722+00:00", "trade", 9.975, 161.0]
["2026-09-22T19:59:21.281938+00:00", "trade", 9.975, 73.0]
["2026-09-22T19:59:21.282202+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:21.282897+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:21.350062+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:21.373774+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:21.430275+00:00", "trade", 9.975, 23.0]
["2026-09-22T19:59:21.600588+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:21.759595+00:00", "trade", 9.9774, 100.0]
["2026-09-22T19:59:21.760882+00:00", "trade", 9.9764, 44.0]
["2026-09-22T19:59:21.781412+00:00", "trade", 9.9799, 21.0]
["2026-09-22T19:59:21.972860+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:21.992538+00:00", "trade", 9.98, 354.0]
["2026-09-22T19:59:22.069099+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.130907+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.173136+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.173211+00:00", "trade", 9.975, 95.0]
["2026-09-22T19:59:22.173211+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:59:22.174132+00:00", "trade", 9.975, 95.0]
["2026-09-22T19:59:22.174132+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:59:22.175052+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.175891+00:00", "trade", 9.975, 95.0]
["2026-09-22T19:59:22.175891+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:59:22.176790+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.177181+00:00", "trade", 9.9777, 44.0]
["2026-09-22T19:59:22.177716+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.178612+00:00", "trade", 9.975, 52.0]
["2026-09-22T19:59:22.178651+00:00", "trade", 9.975, 48.0]
["2026-09-22T19:59:22.179493+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.180371+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.181253+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:22.181255+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:22.182091+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.182906+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.183733+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:22.183773+00:00", "trade", 9.975, 9.0]
["2026-09-22T19:59:22.184178+00:00", "trade", 9.975, 40.0]
["2026-09-22T19:59:22.184245+00:00", "trade", 9.975, 34.0]
["2026-09-22T19:59:22.185014+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.185893+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.186695+00:00", "trade", 9.975, 23.0]
["2026-09-22T19:59:22.186735+00:00", "trade", 9.975, 77.0]
["2026-09-22T19:59:22.187571+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.188412+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.189240+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:22.189240+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:22.190085+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.190936+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.191378+00:00", "trade", 9.975, 40.0]
["2026-09-22T19:59:22.191735+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:22.191768+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:22.192617+00:00", "trade", 9.975, 37.0]
["2026-09-22T19:59:22.192617+00:00", "trade", 9.975, 63.0]
["2026-09-22T19:59:22.193456+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:22.193458+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:22.194376+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.195239+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.196096+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.196977+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.197777+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.198276+00:00", "trade", 9.975, 40.0]
["2026-09-22T19:59:22.198691+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.199539+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.200417+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.201259+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.202125+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:22.202128+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:22.203048+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.203938+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.204811+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:22.204820+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:22.205220+00:00", "trade", 9.975, 40.0]
["2026-09-22T19:59:22.205779+00:00", "trade", 9.975, 14.0]
["2026-09-22T19:59:22.207580+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.211020+00:00", "trade", 9.975, 86.0]
["2026-09-22T19:59:22.217825+00:00", "trade", 9.975, 42.0]
["2026-09-22T19:59:22.245777+00:00", "trade", 9.975, 80.0]
["2026-09-22T19:59:22.245994+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:59:22.272604+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.332115+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.355863+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.359848+00:00", "trade", 9.9774, 21.0]
["2026-09-22T19:59:22.372995+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.473669+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.474342+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.474363+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.474868+00:00", "trade", 9.975, 12.0]
["2026-09-22T19:59:22.474904+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.474953+00:00", "trade", 9.9751, 42.0]
["2026-09-22T19:59:22.475587+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.496000+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.573780+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.595242+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595251+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:22.595266+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:22.595269+00:00", "trade", 9.98, 155.0]
["2026-09-22T19:59:22.595269+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595311+00:00", "trade", 9.98, 57.0]
["2026-09-22T19:59:22.595317+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595323+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595326+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595326+00:00", "trade", 9.98, 22.0]
["2026-09-22T19:59:22.595327+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595329+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595332+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:22.595332+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:59:22.595335+00:00", "trade", 9.98, 34.0]
["2026-09-22T19:59:22.595336+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595338+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:59:22.595338+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595341+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595341+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595344+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:59:22.595347+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595387+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595427+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595427+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595467+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595472+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595472+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595502+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595504+00:00", "trade", 9.98, 310.0]
["2026-09-22T19:59:22.595507+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595510+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595532+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595678+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595798+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595808+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595813+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595833+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595846+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595846+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.595897+00:00", "trade", 9.98, 311.0]
["2026-09-22T19:59:22.595897+00:00", "trade", 9.98, 331.0]
["2026-09-22T19:59:22.595898+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595898+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595898+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595901+00:00", "trade", 9.98, 376.0]
["2026-09-22T19:59:22.595903+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:22.595923+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.595928+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.595928+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.596023+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.596048+00:00", "trade", 9.98, 331.0]
["2026-09-22T19:59:22.596053+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.596108+00:00", "trade", 9.98, 376.0]
["2026-09-22T19:59:22.596153+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.596682+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:22.596827+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:22.596851+00:00", "trade", 9.9768, 41.0]
["2026-09-22T19:59:22.597046+00:00", "trade", 9.9794, 42.0]
["2026-09-22T19:59:22.597133+00:00", "trade", 9.98, 42.0]
["2026-09-22T19:59:22.597191+00:00", "trade", 9.98, 40.0]
["2026-09-22T19:59:22.597254+00:00", "trade", 9.98, 41.0]
["2026-09-22T19:59:22.597305+00:00", "trade", 9.98, 56.0]
["2026-09-22T19:59:22.597960+00:00", "trade", 9.98, 45.0]
["2026-09-22T19:59:22.598553+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:22.598554+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.599351+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.610825+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.624023+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:59:22.668568+00:00", "trade", 9.98, 311.0]
["2026-09-22T19:59:22.669843+00:00", "trade", 9.98, 41.0]
["2026-09-22T19:59:22.670162+00:00", "trade", 9.98, 322.0]
["2026-09-22T19:59:22.806092+00:00", "trade", 9.98, 33.0]
["2026-09-22T19:59:22.806093+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.806665+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.818523+00:00", "trade", 9.98, 58.0]
["2026-09-22T19:59:22.827424+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.827985+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.864079+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.864079+00:00", "trade", 9.98, 30.0]
["2026-09-22T19:59:22.864081+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.864161+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.865441+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:22.872421+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:59:22.872988+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:22.881833+00:00", "trade", 9.98, 700.0]
["2026-09-22T19:59:22.883114+00:00", "trade", 9.98, 67.0]
["2026-09-22T19:59:23.042424+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:59:23.111445+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:23.112037+00:00", "trade", 9.98, 8.0]
["2026-09-22T19:59:23.112040+00:00", "trade", 9.98, 92.0]
["2026-09-22T19:59:23.170193+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:59:23.170205+00:00", "trade", 9.98, 8.0]
["2026-09-22T19:59:23.170320+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:23.170371+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.170373+00:00", "trade", 9.98, 121.0]
["2026-09-22T19:59:23.170373+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.170521+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.170626+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.170626+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.170631+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.170632+00:00", "trade", 9.98, 108.0]
["2026-09-22T19:59:23.170907+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.170954+00:00", "trade", 9.98, 861.0]
["2026-09-22T19:59:23.171023+00:00", "trade", 9.985, 3.0]
["2026-09-22T19:59:23.171095+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.171117+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.171117+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.171333+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.171651+00:00", "trade", 9.985, 600.0]
["2026-09-22T19:59:23.171798+00:00", "trade", 9.985, 30.0]
["2026-09-22T19:59:23.172081+00:00", "trade", 9.985, 10.0]
["2026-09-22T19:59:23.172228+00:00", "trade", 9.985, 14.0]
["2026-09-22T19:59:23.172289+00:00", "trade", 9.98, 65.0]
["2026-09-22T19:59:23.173101+00:00", "trade", 9.985, 10.0]
["2026-09-22T19:59:23.173128+00:00", "trade", 9.985, 10.0]
["2026-09-22T19:59:23.173389+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.173455+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.173470+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.173654+00:00", "trade", 9.985, 15.0]
["2026-09-22T19:59:23.174300+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.174661+00:00", "trade", 9.985, 44.0]
["2026-09-22T19:59:23.174998+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.175292+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.175422+00:00", "trade", 9.985, 5.0]
["2026-09-22T19:59:23.175733+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.180047+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.182221+00:00", "trade", 9.985, 514.0]
["2026-09-22T19:59:23.182320+00:00", "trade", 9.985, 16.0]
["2026-09-22T19:59:23.183499+00:00", "trade", 9.9845, 47.0]
["2026-09-22T19:59:23.184326+00:00", "trade", 9.985, 441.0]
["2026-09-22T19:59:23.190122+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.190202+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.197158+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.229443+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.230152+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.230871+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.232143+00:00", "trade", 9.9827, 43.0]
["2026-09-22T19:59:23.242382+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.270920+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.325584+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.337096+00:00", "trade", 9.982, 100.0]
["2026-09-22T19:59:23.373076+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.398047+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.400306+00:00", "trade", 9.9886, 104.0]
["2026-09-22T19:59:23.435096+00:00", "trade", 9.98, 39.0]
["2026-09-22T19:59:23.443408+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.466229+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.467282+00:00", "trade", 9.98, 2640.0]
["2026-09-22T19:59:23.468557+00:00", "trade", 9.9807, 145.0]
["2026-09-22T19:59:23.473081+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.495510+00:00", "trade", 9.985, 17.0]
["2026-09-22T19:59:23.595412+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.600780+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.605157+00:00", "trade", 9.985, 57.0]
["2026-09-22T19:59:23.605157+00:00", "trade", 9.985, 43.0]
["2026-09-22T19:59:23.617158+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.633839+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:23.635150+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.720220+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.776751+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.804417+00:00", "trade", 9.98, 42.0]
["2026-09-22T19:59:23.831686+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.831948+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:23.898902+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:23.928300+00:00", "trade", 9.985, 57.0]
["2026-09-22T19:59:23.928769+00:00", "trade", 9.985, 43.0]
["2026-09-22T19:59:23.989712+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:59:23.989712+00:00", "trade", 9.98, 90.0]
["2026-09-22T19:59:24.083909+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:24.096454+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:24.097732+00:00", "trade", 9.9828, 40.0]
["2026-09-22T19:59:24.107336+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:24.117700+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:24.146323+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:24.149290+00:00", "trade", 9.9886, 105.0]
["2026-09-22T19:59:24.161373+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:24.191202+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:24.266765+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:24.336651+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:24.393657+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:24.414413+00:00", "trade", 9.99, 9.0]
["2026-09-22T19:59:24.418936+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:59:24.429789+00:00", "trade", 9.98, 44.0]
["2026-09-22T19:59:24.452303+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:24.473588+00:00", "trade", 9.9843, 11.0]
["2026-09-22T19:59:24.514660+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:24.533530+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:24.563268+00:00", "trade", 9.9899, 21.0]
["2026-09-22T19:59:24.611520+00:00", "trade", 9.98, 900.0]
["2026-09-22T19:59:24.612792+00:00", "trade", 9.9813, 57.0]
["2026-09-22T19:59:24.628222+00:00", "trade", 9.9373, 3.0]
["2026-09-22T19:59:24.703512+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:24.703690+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:59:24.704273+00:00", "trade", 9.985, 14.0]
["2026-09-22T19:59:24.723227+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:24.793574+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:24.899775+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:24.989680+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.000144+00:00", "trade", 9.98, 98.0]
["2026-09-22T19:59:25.056844+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.094901+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:25.096674+00:00", "trade", 9.98, 1000.0]
["2026-09-22T19:59:25.097961+00:00", "trade", 9.9806, 55.0]
["2026-09-22T19:59:25.223110+00:00", "trade", 9.985, 80.0]
["2026-09-22T19:59:25.258565+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.298867+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:25.328427+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.338113+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:25.431908+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:25.462158+00:00", "trade", 9.9801, 500.0]
["2026-09-22T19:59:25.465851+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:59:25.522329+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.523613+00:00", "trade", 9.9819, 41.0]
["2026-09-22T19:59:25.538282+00:00", "trade", 9.9213, 212.0]
["2026-09-22T19:59:25.587954+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.630039+00:00", "trade", 9.9875, 62.0]
["2026-09-22T19:59:25.790059+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.791340+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:59:25.854998+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:25.903447+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:25.903886+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:25.967954+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.053465+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.088421+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.112238+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.158418+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.185536+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:59:26.210963+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.312766+00:00", "trade", 9.98, 14.0]
["2026-09-22T19:59:26.322227+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.331570+00:00", "trade", 9.98, 30.0]
["2026-09-22T19:59:26.348482+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:26.356502+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:59:26.393863+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.440309+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.511807+00:00", "trade", 9.9049, 3.0]
["2026-09-22T19:59:26.526987+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.526990+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:59:26.526993+00:00", "trade", 9.98, 32.0]
["2026-09-22T19:59:26.526993+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:59:26.526999+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:59:26.526999+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:59:26.526999+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:59:26.527000+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.527003+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:59:26.527003+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:26.527005+00:00", "trade", 9.98, 2700.0]
["2026-09-22T19:59:26.527009+00:00", "trade", 9.98, 125.0]
["2026-09-22T19:59:26.527009+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:26.527015+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527015+00:00", "trade", 9.98, 155.0]
["2026-09-22T19:59:26.527015+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:26.527020+00:00", "trade", 9.98, 406.0]
["2026-09-22T19:59:26.527020+00:00", "trade", 9.98, 158.0]
["2026-09-22T19:59:26.527020+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:26.527023+00:00", "trade", 9.98, 226.0]
["2026-09-22T19:59:26.527023+00:00", "trade", 9.98, 369.0]
["2026-09-22T19:59:26.527026+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527032+00:00", "trade", 9.98, 3.0]
["2026-09-22T19:59:26.527032+00:00", "trade", 9.98, 19.0]
["2026-09-22T19:59:26.527032+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:59:26.527036+00:00", "trade", 9.98, 12.0]
["2026-09-22T19:59:26.527036+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:59:26.527042+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527042+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:59:26.527042+00:00", "trade", 9.98, 4.0]
["2026-09-22T19:59:26.527047+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527047+00:00", "trade", 9.98, 4.0]
["2026-09-22T19:59:26.527047+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527050+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:26.527050+00:00", "trade", 9.98, 4.0]
["2026-09-22T19:59:26.527050+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527053+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527056+00:00", "trade", 9.98, 1236.0]
["2026-09-22T19:59:26.527056+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527059+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527063+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:59:26.527063+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:59:26.527065+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527066+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.527166+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.527251+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:59:26.527336+00:00", "quote", 9.97, 9.99]
["2026-09-22T19:59:26.527336+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.527426+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.527431+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.527436+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:59:26.527521+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.527522+00:00", "trade", 9.98, 147.0]
["2026-09-22T19:59:26.527627+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.527658+00:00", "trade", 9.975, 114.0]
["2026-09-22T19:59:26.527694+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527722+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.527732+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.527769+00:00", "trade", 9.975, 114.0]
["2026-09-22T19:59:26.527895+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.527991+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:59:26.527998+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.528018+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.528028+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.528045+00:00", "trade", 9.98, 43.0]
["2026-09-22T19:59:26.528051+00:00", "trade", 9.98, 71.0]
["2026-09-22T19:59:26.528058+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.528064+00:00", "trade", 9.98, 114.0]
["2026-09-22T19:59:26.528067+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:26.528073+00:00", "trade", 9.98, 114.0]
["2026-09-22T19:59:26.528073+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.528073+00:00", "trade", 9.98, 126.0]
["2026-09-22T19:59:26.528073+00:00", "trade", 9.98, 690.0]
["2026-09-22T19:59:26.528073+00:00", "trade", 9.98, 184.0]
["2026-09-22T19:59:26.528078+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.528079+00:00", "trade", 9.98, 14.0]
["2026-09-22T19:59:26.528148+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.528211+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.528301+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:26.528304+00:00", "trade", 9.98, 14.0]
["2026-09-22T19:59:26.528304+00:00", "trade", 9.98, 4.0]
["2026-09-22T19:59:26.528313+00:00", "trade", 9.9819, 42.0]
["2026-09-22T19:59:26.528467+00:00", "trade", 9.98, 49.0]
["2026-09-22T19:59:26.528545+00:00", "trade", 9.98, 122.0]
["2026-09-22T19:59:26.528575+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.528605+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.528611+00:00", "trade", 9.98, 114.0]
["2026-09-22T19:59:26.528632+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.528638+00:00", "trade", 9.98, 43.0]
["2026-09-22T19:59:26.528665+00:00", "trade", 9.98, 42.0]
["2026-09-22T19:59:26.528713+00:00", "trade", 9.98, 66.0]
["2026-09-22T19:59:26.528764+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.528891+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.528975+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.529263+00:00", "trade", 9.9792, 44.0]
["2026-09-22T19:59:26.529390+00:00", "trade", 9.9796, 43.0]
["2026-09-22T19:59:26.529441+00:00", "trade", 9.98, 89.0]
["2026-09-22T19:59:26.531735+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:59:26.532171+00:00", "trade", 9.98, 114.0]
["2026-09-22T19:59:26.532463+00:00", "trade", 9.98, 125.0]
["2026-09-22T19:59:26.532639+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.533440+00:00", "trade", 9.9796, 40.0]
["2026-09-22T19:59:26.535049+00:00", "trade", 9.98, 1300.0]
["2026-09-22T19:59:26.536324+00:00", "trade", 9.98, 46.0]
["2026-09-22T19:59:26.536399+00:00", "trade", 9.9802, 40.0]
["2026-09-22T19:59:26.537810+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.538949+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.539114+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.544510+00:00", "trade", 9.98, 119.0]
["2026-09-22T19:59:26.556400+00:00", "trade", 9.9799, 42.0]
["2026-09-22T19:59:26.557528+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:26.557603+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:26.580232+00:00", "trade", 9.975, 11.0]
["2026-09-22T19:59:26.580827+00:00", "trade", 9.98, 29.0]
["2026-09-22T19:59:26.580827+00:00", "trade", 9.98, 57.0]
["2026-09-22T19:59:26.580827+00:00", "trade", 9.98, 4.0]
["2026-09-22T19:59:26.580827+00:00", "trade", 9.98, 23.0]
["2026-09-22T19:59:26.580883+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.580939+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.581310+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.581444+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:26.587855+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.627214+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.631200+00:00", "trade", 9.975, 174.0]
["2026-09-22T19:59:26.631273+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.641250+00:00", "trade", 9.975, 27.0]
["2026-09-22T19:59:26.753860+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.753930+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.756048+00:00", "trade", 9.975, 35.0]
["2026-09-22T19:59:26.769958+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.770304+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.785696+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:26.785699+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:26.785751+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.786974+00:00", "trade", 9.9768, 42.0]
["2026-09-22T19:59:26.848431+00:00", "trade", 9.9774, 21.0]
["2026-09-22T19:59:26.852662+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:59:26.852746+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:26.853372+00:00", "trade", 9.975, 149.0]
["2026-09-22T19:59:27.154476+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:27.178867+00:00", "trade", 9.9774, 21.0]
["2026-09-22T19:59:27.324272+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:59:27.327754+00:00", "trade", 9.975, 6.0]
["2026-09-22T19:59:27.366853+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:27.367419+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:27.367629+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:27.367665+00:00", "trade", 9.975, 194.0]
["2026-09-22T19:59:27.368621+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:27.369896+00:00", "trade", 9.9758, 45.0]
["2026-09-22T19:59:27.431769+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:27.431814+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.431849+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.431856+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:27.431859+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.431894+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.431928+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:27.431929+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.432040+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.432045+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.432181+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:27.462577+00:00", "trade", 9.975, 10.0]
["2026-09-22T19:59:27.472642+00:00", "trade", 9.975, 23.0]
["2026-09-22T19:59:27.624623+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.754392+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.755808+00:00", "trade", 9.98, 3.0]
["2026-09-22T19:59:27.756280+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:59:27.759348+00:00", "trade", 9.975, 12.0]
["2026-09-22T19:59:27.764802+00:00", "trade", 9.97, 700.0]
["2026-09-22T19:59:27.764807+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.764808+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:27.764808+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:27.764812+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:27.764812+00:00", "trade", 9.97, 173.0]
["2026-09-22T19:59:27.764862+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.764890+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:59:27.764892+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.764893+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:27.764902+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:27.764942+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.766074+00:00", "trade", 9.9705, 50.0]
["2026-09-22T19:59:27.766174+00:00", "trade", 9.97, 47.0]
["2026-09-22T19:59:27.837004+00:00", "trade", 9.9799, 62.0]
["2026-09-22T19:59:27.988499+00:00", "trade", 9.975, 34.0]
["2026-09-22T19:59:27.988559+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:27.997433+00:00", "trade", 9.975, 91.0]
["2026-09-22T19:59:28.006728+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.029166+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.061413+00:00", "trade", 9.975, 3.0]
["2026-09-22T19:59:28.061471+00:00", "trade", 9.975, 514.0]
["2026-09-22T19:59:28.061525+00:00", "trade", 9.975, 83.0]
["2026-09-22T19:59:28.064027+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:28.064358+00:00", "trade", 9.975, 514.0]
["2026-09-22T19:59:28.065633+00:00", "trade", 9.9749, 48.0]
["2026-09-22T19:59:28.129615+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.129675+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.129700+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.129740+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.360250+00:00", "trade", 9.9758, 42.0]
["2026-09-22T19:59:28.430070+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:28.495296+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.495521+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.496318+00:00", "trade", 9.97, 29.0]
["2026-09-22T19:59:28.496688+00:00", "trade", 9.975, 86.0]
["2026-09-22T19:59:28.530459+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.570279+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.738394+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.747112+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:28.756036+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.758262+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:28.759047+00:00", "trade", 9.975, 20.0]
["2026-09-22T19:59:28.764942+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815678+00:00", "trade", 9.97, 484.0]
["2026-09-22T19:59:28.815678+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.815678+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815681+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:59:28.815681+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:28.815687+00:00", "trade", 9.97, 608.0]
["2026-09-22T19:59:28.815688+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815690+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.815693+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.815719+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815723+00:00", "trade", 9.97, 20.0]
["2026-09-22T19:59:28.815726+00:00", "trade", 9.97, 508.0]
["2026-09-22T19:59:28.815732+00:00", "trade", 9.97, 19.0]
["2026-09-22T19:59:28.815732+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.815732+00:00", "trade", 9.97, 9.0]
["2026-09-22T19:59:28.815733+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815738+00:00", "trade", 9.97, 72.0]
["2026-09-22T19:59:28.815738+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815747+00:00", "trade", 9.97, 180.0]
["2026-09-22T19:59:28.815747+00:00", "trade", 9.97, 96.0]
["2026-09-22T19:59:28.815753+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.815753+00:00", "trade", 9.97, 460.0]
["2026-09-22T19:59:28.815753+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815763+00:00", "trade", 9.97, 191.0]
["2026-09-22T19:59:28.815765+00:00", "trade", 9.97, 39.0]
["2026-09-22T19:59:28.815769+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:28.815792+00:00", "trade", 9.97, 19.0]
["2026-09-22T19:59:28.815793+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815793+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815795+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.815795+00:00", "trade", 9.97, 17.0]
["2026-09-22T19:59:28.815799+00:00", "trade", 9.97, 14.0]
["2026-09-22T19:59:28.815801+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.815804+00:00", "trade", 9.97, 290.0]
["2026-09-22T19:59:28.815804+00:00", "trade", 9.97, 302.0]
["2026-09-22T19:59:28.815804+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815804+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815809+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815825+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.815829+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815855+00:00", "trade", 9.97, 198.0]
["2026-09-22T19:59:28.815888+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.815889+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815974+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.815976+00:00", "trade", 9.97, 86.0]
["2026-09-22T19:59:28.816049+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:28.816078+00:00", "trade", 9.97, 20.0]
["2026-09-22T19:59:28.816109+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816109+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816117+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:28.816124+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816164+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816170+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816174+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816209+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816290+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816300+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816300+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816305+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816305+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816305+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816310+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816310+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816320+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816350+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816405+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816490+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816574+00:00", "trade", 9.97, 107.0]
["2026-09-22T19:59:28.816575+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.816577+00:00", "trade", 9.97, 93.0]
["2026-09-22T19:59:28.816986+00:00", "trade", 9.9713, 44.0]
["2026-09-22T19:59:28.817043+00:00", "trade", 9.97, 42.0]
["2026-09-22T19:59:28.817103+00:00", "trade", 9.97, 31.0]
["2026-09-22T19:59:28.817209+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.818393+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:59:28.818721+00:00", "trade", 9.97, 125.0]
["2026-09-22T19:59:28.820694+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.820748+00:00", "trade", 9.97, 7.0]
["2026-09-22T19:59:28.820751+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.820751+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.820754+00:00", "trade", 9.97, 700.0]
["2026-09-22T19:59:28.820757+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.820757+00:00", "trade", 9.97, 38.0]
["2026-09-22T19:59:28.820760+00:00", "trade", 9.97, 355.0]
["2026-09-22T19:59:28.826444+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.826446+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.826449+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.826449+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.826469+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.826474+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.826495+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:28.826495+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:28.827036+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.896102+00:00", "trade", 9.97, 45.0]
["2026-09-22T19:59:28.896104+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:59:28.896105+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:28.896107+00:00", "trade", 9.97, 30.0]
["2026-09-22T19:59:28.896414+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.896416+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.896871+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:28.896872+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.896917+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.896922+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.896937+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.896937+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.896973+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.897052+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:28.897052+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.897142+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.897256+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.897292+00:00", "trade", 9.965, 72.0]
["2026-09-22T19:59:28.897310+00:00", "trade", 9.965, 28.0]
["2026-09-22T19:59:28.897397+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:59:28.897397+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.897527+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.897528+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.897563+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.897954+00:00", "trade", 9.97, 70.0]
["2026-09-22T19:59:28.897954+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.898014+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.898019+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.898038+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.898044+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.898054+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.898074+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.898140+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.898215+00:00", "trade", 9.965, 278.0]
["2026-09-22T19:59:28.898567+00:00", "trade", 9.965, 80.0]
["2026-09-22T19:59:28.899075+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.899553+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.899677+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.900270+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.903462+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.909166+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.909252+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:28.955796+00:00", "trade", 9.965, 257.0]
["2026-09-22T19:59:28.978215+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.978270+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.994504+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.994559+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.994800+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.995517+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.995521+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.995526+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.995807+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.995831+00:00", "trade", 9.97, 72.0]
["2026-09-22T19:59:28.995852+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.995885+00:00", "trade", 9.97, 58.0]
["2026-09-22T19:59:28.995894+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:28.996012+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.996018+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.996026+00:00", "trade", 9.965, 53.0]
["2026-09-22T19:59:28.996026+00:00", "trade", 9.965, 47.0]
["2026-09-22T19:59:28.996028+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.996068+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.996474+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:28.996514+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.996928+00:00", "trade", 9.97, 466.0]
["2026-09-22T19:59:28.997496+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.997698+00:00", "trade", 9.97, 376.0]
["2026-09-22T19:59:28.998423+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:28.998985+00:00", "trade", 9.9685, 49.0]
["2026-09-22T19:59:29.007486+00:00", "trade", 9.965, 19.0]
["2026-09-22T19:59:29.011486+00:00", "trade", 9.965, 225.0]
["2026-09-22T19:59:29.012773+00:00", "trade", 9.9709, 40.0]
["2026-09-22T19:59:29.028335+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.029522+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.029532+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.029587+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.029604+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:29.029604+00:00", "trade", 9.965, 514.0]
["2026-09-22T19:59:29.029607+00:00", "trade", 9.965, 186.0]
["2026-09-22T19:59:29.029628+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.035116+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.035221+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.035994+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:29.037273+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:59:29.058221+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.058280+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:29.257154+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.257234+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.273553+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.273608+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.549666+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.584794+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.586418+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.588058+00:00", "trade", 9.965, 63.0]
["2026-09-22T19:59:29.623190+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.629971+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:29.660940+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.660995+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.661016+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.732360+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.746554+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.746614+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.760442+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.761746+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.781036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.781096+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.781392+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.781407+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.808181+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.815734+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.830429+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.838693+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.839049+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:29.967149+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:59:30.012587+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.020679+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:30.020717+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.024496+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.024536+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.053084+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.053475+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.170814+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.195027+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.195082+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.211506+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.257014+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.257089+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.266261+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.268096+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.289527+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.314301+00:00", "trade", 9.965, 91.0]
["2026-09-22T19:59:30.317826+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:59:30.319603+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.319668+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.319675+00:00", "trade", 9.965, 39.0]
["2026-09-22T19:59:30.319703+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.319779+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.320565+00:00", "trade", 9.965, 118.0]
["2026-09-22T19:59:30.355769+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.355829+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.364084+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.430738+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.434552+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.446646+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:30.446716+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.446721+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.446771+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.470693+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:30.502904+00:00", "trade", 9.965, 514.0]
["2026-09-22T19:59:30.502908+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.502911+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.502911+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.502917+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.502917+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:30.502917+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:59:30.502919+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:59:30.502965+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.502995+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.502995+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503000+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503000+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503000+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503005+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503037+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503037+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503040+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503040+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503044+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503044+00:00", "trade", 9.965, 257.0]
["2026-09-22T19:59:30.503047+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503047+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.503052+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503052+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:59:30.503052+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503055+00:00", "trade", 9.96, 57.0]
["2026-09-22T19:59:30.503061+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503061+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:59:30.503061+00:00", "trade", 9.96, 700.0]
["2026-09-22T19:59:30.503067+00:00", "trade", 9.96, 31.0]
["2026-09-22T19:59:30.503067+00:00", "trade", 9.96, 96.0]
["2026-09-22T19:59:30.503070+00:00", "trade", 9.96, 38.0]
["2026-09-22T19:59:30.503070+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503074+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503074+00:00", "trade", 9.96, 17.0]
["2026-09-22T19:59:30.503075+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503079+00:00", "trade", 9.96, 43.0]
["2026-09-22T19:59:30.503079+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503079+00:00", "trade", 9.96, 128.0]
["2026-09-22T19:59:30.503082+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503082+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:59:30.503085+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:59:30.503085+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:30.503088+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:59:30.503088+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:30.503091+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:59:30.503091+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503091+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:59:30.503140+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503211+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503214+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503214+00:00", "trade", 9.96, 72.0]
["2026-09-22T19:59:30.503215+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503235+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503245+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503362+00:00", "trade", 9.965, 314.0]
["2026-09-22T19:59:30.503362+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503365+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.503371+00:00", "trade", 9.965, 514.0]
["2026-09-22T19:59:30.503371+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503374+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503374+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:30.503377+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:59:30.503377+00:00", "trade", 9.96, 142.0]
["2026-09-22T19:59:30.503379+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:59:30.503383+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:59:30.503383+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:30.503394+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.503418+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.503425+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:30.503425+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.503428+00:00", "trade", 9.965, 44.0]
["2026-09-22T19:59:30.503433+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.503433+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503440+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:59:30.503442+00:00", "trade", 9.965, 111.0]
["2026-09-22T19:59:30.503445+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:30.503449+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503449+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:59:30.503451+00:00", "trade", 9.965, 89.0]
["2026-09-22T19:59:30.503533+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503563+00:00", "trade", 9.96, 128.0]
["2026-09-22T19:59:30.503566+00:00", "trade", 9.96, 159.0]
["2026-09-22T19:59:30.503566+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503572+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503611+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503641+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503650+00:00", "trade", 9.965, 257.0]
["2026-09-22T19:59:30.503702+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503741+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503746+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:30.503762+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.503770+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503794+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.503848+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503858+00:00", "trade", 9.96, 153.0]
["2026-09-22T19:59:30.503858+00:00", "trade", 9.96, 97.0]
["2026-09-22T19:59:30.503872+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:59:30.503927+00:00", "trade", 9.96, 33.0]
["2026-09-22T19:59:30.503942+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.503963+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.503992+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.504005+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.504059+00:00", "trade", 9.96, 67.0]
["2026-09-22T19:59:30.504230+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.504504+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:59:30.504874+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.504943+00:00", "trade", 9.96, 32.0]
["2026-09-22T19:59:30.505298+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:30.505388+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:59:30.505740+00:00", "trade", 9.965, 66.0]
["2026-09-22T19:59:30.506059+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.506177+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.507481+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:30.507598+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:30.507962+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:59:30.508202+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.508413+00:00", "trade", 9.96, 257.0]
["2026-09-22T19:59:30.508804+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:59:30.516545+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:30.516545+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:30.516548+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516551+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:59:30.516554+00:00", "trade", 9.95, 116.0]
["2026-09-22T19:59:30.516554+00:00", "trade", 9.95, 104.0]
["2026-09-22T19:59:30.516557+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516557+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:30.516617+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516617+00:00", "trade", 9.95, 44.0]
["2026-09-22T19:59:30.516617+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516675+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516677+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516677+00:00", "trade", 9.95, 88.0]
["2026-09-22T19:59:30.516677+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516682+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516687+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516687+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516750+00:00", "trade", 9.95, 612.0]
["2026-09-22T19:59:30.516750+00:00", "trade", 9.95, 62.0]
["2026-09-22T19:59:30.516753+00:00", "trade", 9.95, 2900.0]
["2026-09-22T19:59:30.516753+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516755+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516813+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516843+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516868+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516888+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516903+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516913+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.516915+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.516918+00:00", "trade", 9.95, 284.0]
["2026-09-22T19:59:30.516939+00:00", "trade", 9.95, 374.0]
["2026-09-22T19:59:30.516978+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.517032+00:00", "trade", 9.95, 144.0]
["2026-09-22T19:59:30.517033+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517038+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517078+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517105+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:30.517108+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:30.517134+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517134+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517138+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517143+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517143+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517159+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517164+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517164+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517168+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517168+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517168+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517178+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517184+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517304+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517314+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:30.517329+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:30.517339+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:30.517349+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:30.517354+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:30.517389+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:30.517404+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:30.517483+00:00", "trade", 9.95, 44.0]
["2026-09-22T19:59:30.517489+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.517504+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.517591+00:00", "trade", 9.95, 56.0]
["2026-09-22T19:59:30.517715+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.517735+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.517748+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:30.517765+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.517810+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.518396+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.518923+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.519750+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:30.519780+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:30.519980+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.541940+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:59:30.542262+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:30.543561+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:30.544709+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.544754+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.544881+00:00", "trade", 9.945, 257.0]
["2026-09-22T19:59:30.544890+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:30.545767+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.567495+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:30.576622+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:30.604020+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:30.607654+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.626158+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:30.639682+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:59:30.665020+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:59:30.665062+00:00", "trade", 9.94, 36.0]
["2026-09-22T19:59:30.665772+00:00", "trade", 9.94, 39.0]
["2026-09-22T19:59:30.665796+00:00", "trade", 9.94, 36.0]
["2026-09-22T19:59:30.666503+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:59:30.670496+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:30.678465+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:59:30.682245+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:30.698643+00:00", "trade", 9.945, 39.0]
["2026-09-22T19:59:30.704465+00:00", "trade", 9.945, 78.0]
["2026-09-22T19:59:30.798198+00:00", "trade", 9.945, 11.0]
["2026-09-22T19:59:30.831295+00:00", "trade", 9.9499, 125.0]
["2026-09-22T19:59:30.876628+00:00", "trade", 9.945, 28.0]
["2026-09-22T19:59:31.006125+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:31.006128+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:59:31.007170+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.009941+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:31.010989+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.011490+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.026628+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:31.027644+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.028135+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.091441+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:31.092478+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.092694+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.153124+00:00", "trade", 9.9499, 1500.0]
["2026-09-22T19:59:31.168469+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.177133+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.244094+00:00", "trade", 9.9654, 40.0]
["2026-09-22T19:59:31.258077+00:00", "trade", 9.9635, 44.0]
["2026-09-22T19:59:31.263237+00:00", "trade", 9.9616, 40.0]
["2026-09-22T19:59:31.270301+00:00", "trade", 9.96, 41.0]
["2026-09-22T19:59:31.272316+00:00", "trade", 9.96, 48.0]
["2026-09-22T19:59:31.275398+00:00", "trade", 9.9616, 41.0]
["2026-09-22T19:59:31.277247+00:00", "trade", 9.963, 55.0]
["2026-09-22T19:59:31.279202+00:00", "trade", 9.9627, 44.0]
["2026-09-22T19:59:31.280603+00:00", "trade", 9.9626, 43.0]
["2026-09-22T19:59:31.282014+00:00", "trade", 9.9618, 42.0]
["2026-09-22T19:59:31.283379+00:00", "trade", 9.9602, 40.0]
["2026-09-22T19:59:31.284335+00:00", "trade", 9.95, 41.0]
["2026-09-22T19:59:31.284531+00:00", "trade", 9.9594, 42.0]
["2026-09-22T19:59:31.284591+00:00", "trade", 9.95, 114.0]
["2026-09-22T19:59:31.284937+00:00", "trade", 9.95, 45.0]
["2026-09-22T19:59:31.285415+00:00", "trade", 9.9473, 42.0]
["2026-09-22T19:59:31.285956+00:00", "trade", 9.9469, 40.0]
["2026-09-22T19:59:31.301987+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:31.329598+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.499567+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:59:31.500364+00:00", "trade", 9.9473, 63.0]
["2026-09-22T19:59:31.757777+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.757842+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.758002+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.758086+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.759791+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.761237+00:00", "trade", 9.945, 13.0]
["2026-09-22T19:59:31.761304+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.761460+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:59:31.761541+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:59:31.761756+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.761929+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.762110+00:00", "trade", 9.945, 16.0]
["2026-09-22T19:59:31.768262+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.772126+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:59:31.782648+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:59:31.783701+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:31.783778+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.787947+00:00", "trade", 9.945, 67.0]
["2026-09-22T19:59:31.797976+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.797997+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.799146+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.800499+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.801338+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.811895+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.811955+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.860014+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:31.860110+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:59:31.860135+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.860135+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.860807+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.860827+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.861148+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.878935+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.884089+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.893871+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:31.903133+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.903575+00:00", "trade", 9.94, 9.0]
["2026-09-22T19:59:31.947922+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:31.971300+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.973796+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.974507+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:31.998120+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:32.068353+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:59:32.071939+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.109343+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.109729+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.123537+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.125801+00:00", "trade", 9.9457, 62.0]
["2026-09-22T19:59:32.149379+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.149444+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.152340+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:32.238050+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:59:32.238125+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.238165+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.255948+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:59:32.271874+00:00", "trade", 9.9499, 71.0]
["2026-09-22T19:59:32.291362+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.294434+00:00", "trade", 9.947, 50.0]
["2026-09-22T19:59:32.369432+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.377782+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.377955+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:32.406562+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:59:32.451127+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.458065+00:00", "trade", 9.9499, 21.0]
["2026-09-22T19:59:32.531268+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.554938+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:59:32.582541+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:32.582601+00:00", "trade", 9.945, 19.0]
["2026-09-22T19:59:32.582688+00:00", "trade", 9.945, 381.0]
["2026-09-22T19:59:32.583978+00:00", "trade", 9.9447, 45.0]
["2026-09-22T19:59:32.584041+00:00", "trade", 9.945, 414.0]
["2026-09-22T19:59:32.584775+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:32.584928+00:00", "trade", 9.945, 86.0]
["2026-09-22T19:59:32.593000+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.648448+00:00", "trade", 9.945, 57.0]
["2026-09-22T19:59:32.648451+00:00", "trade", 9.945, 43.0]
["2026-09-22T19:59:32.758444+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:59:32.772268+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:59:32.789773+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.804032+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.804729+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.808387+00:00", "trade", 9.9457, 21.0]
["2026-09-22T19:59:32.841198+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:59:32.842473+00:00", "trade", 9.945, 42.0]
["2026-09-22T19:59:32.856261+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:32.929326+00:00", "trade", 9.95, 4.0]
["2026-09-22T19:59:32.937668+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:59:32.963752+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:33.030806+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:33.072389+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:59:33.287934+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.468499+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.577233+00:00", "trade", 9.9457, 83.0]
["2026-09-22T19:59:33.626581+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:59:33.636835+00:00", "trade", 9.945, 57.0]
["2026-09-22T19:59:33.636838+00:00", "trade", 9.945, 43.0]
["2026-09-22T19:59:33.678875+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:33.685695+00:00", "trade", 9.94, 4.0]
["2026-09-22T19:59:33.685771+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.757967+00:00", "trade", 9.94, 496.0]
["2026-09-22T19:59:33.759260+00:00", "trade", 9.9424, 42.0]
["2026-09-22T19:59:33.760159+00:00", "trade", 9.945, 4.0]
["2026-09-22T19:59:33.766618+00:00", "trade", 9.945, 25.0]
["2026-09-22T19:59:33.811626+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.811691+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.828441+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.828496+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.833242+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.833292+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.873899+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.873968+00:00", "trade", 9.9457, 21.0]
["2026-09-22T19:59:33.884860+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.884923+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:33.981725+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:33.981856+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:34.220058+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:34.220123+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:34.220221+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:34.289633+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:34.297327+00:00", "trade", 9.9499, 21.0]
["2026-09-22T19:59:34.423072+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:59:34.616627+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:34.688938+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:59:34.693535+00:00", "trade", 9.945, 128.0]
["2026-09-22T19:59:34.694293+00:00", "trade", 9.945, 272.0]
["2026-09-22T19:59:34.765295+00:00", "trade", 9.9457, 21.0]
["2026-09-22T19:59:34.769265+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:34.778413+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:34.791800+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:35.005291+00:00", "trade", 9.94, 43.0]
["2026-09-22T19:59:35.006000+00:00", "trade", 9.945, 72.0]
["2026-09-22T19:59:35.019184+00:00", "trade", 9.945, 72.0]
["2026-09-22T19:59:35.043512+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:59:35.047349+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:35.075610+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:59:35.076085+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.088896+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.088956+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.180082+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:59:35.207523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.247514+00:00", "trade", 9.945, 82.0]
["2026-09-22T19:59:35.398698+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.403876+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.403931+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.412403+00:00", "trade", 9.9093, 2.0]
["2026-09-22T19:59:35.418772+00:00", "trade", 9.946, 50.0]
["2026-09-22T19:59:35.432098+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.582576+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.582635+00:00", "trade", 9.94, 1000.0]
["2026-09-22T19:59:35.583913+00:00", "trade", 9.9426, 68.0]
["2026-09-22T19:59:35.758671+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:59:35.760324+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.760469+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.764198+00:00", "trade", 9.945, 7.0]
["2026-09-22T19:59:35.765251+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:59:35.767557+00:00", "trade", 9.945, 22.0]
["2026-09-22T19:59:35.770132+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:35.775346+00:00", "trade", 9.94, 4.0]
["2026-09-22T19:59:35.775415+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.283515+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.283590+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.308331+00:00", "trade", 9.9499, 83.0]
["2026-09-22T19:59:36.313852+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.313919+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:59:36.313987+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.372291+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.404392+00:00", "trade", 9.945, 114.0]
["2026-09-22T19:59:36.511733+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.511889+00:00", "trade", 9.94, 21.0]
["2026-09-22T19:59:36.584184+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:59:36.649396+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:36.653021+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:36.747319+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:36.762283+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:59:36.764484+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:36.822907+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:37.042436+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:37.073373+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:59:37.073425+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:37.128917+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:37.230894+00:00", "trade", 9.9457, 84.0]
["2026-09-22T19:59:37.261889+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:59:37.294848+00:00", "trade", 9.945, 133.0]
["2026-09-22T19:59:37.294917+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:37.294971+00:00", "trade", 9.945, 25.0]
["2026-09-22T19:59:37.295031+00:00", "trade", 9.945, 342.0]
["2026-09-22T19:59:37.296306+00:00", "trade", 9.9452, 47.0]
["2026-09-22T19:59:37.296980+00:00", "trade", 9.945, 114.0]
["2026-09-22T19:59:37.298155+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:37.298288+00:00", "trade", 9.945, 514.0]
["2026-09-22T19:59:37.298937+00:00", "trade", 9.945, 72.0]
["2026-09-22T19:59:37.384235+00:00", "trade", 9.945, 14.0]
["2026-09-22T19:59:37.384235+00:00", "trade", 9.945, 86.0]
["2026-09-22T19:59:37.444157+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:37.521040+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:37.680128+00:00", "trade", 9.945, 14.0]
["2026-09-22T19:59:37.680131+00:00", "trade", 9.945, 86.0]
["2026-09-22T19:59:37.738848+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:59:37.741771+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:37.741836+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:37.890695+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:59:37.897966+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:37.960467+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:59:37.960486+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.073425+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.074267+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:59:38.074312+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.074327+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:59:38.075548+00:00", "trade", 9.945, 40.0]
["2026-09-22T19:59:38.097735+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:38.100604+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:38.139627+00:00", "trade", 9.945, 911.0]
["2026-09-22T19:59:38.224204+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.224309+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.224387+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:38.224390+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.225686+00:00", "trade", 9.945, 42.0]
["2026-09-22T19:59:38.337649+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:38.337673+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:38.348345+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:59:38.380423+00:00", "trade", 9.94, 36.0]
["2026-09-22T19:59:38.380486+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380498+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380531+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:38.380597+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:59:38.380775+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:59:38.380778+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:38.380778+00:00", "trade", 9.94, 99.0]
["2026-09-22T19:59:38.380871+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:38.380871+00:00", "trade", 9.94, 1095.0]
["2026-09-22T19:59:38.380877+00:00", "trade", 9.94, 12.0]
["2026-09-22T19:59:38.380877+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:38.380880+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:38.380883+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:38.380886+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:59:38.380889+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380889+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380895+00:00", "trade", 9.94, 14.0]
["2026-09-22T19:59:38.380895+00:00", "trade", 9.94, 24.0]
["2026-09-22T19:59:38.380897+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.380898+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380901+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380901+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380902+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.380905+00:00", "trade", 9.94, 146.0]
["2026-09-22T19:59:38.380905+00:00", "trade", 9.94, 14.0]
["2026-09-22T19:59:38.380910+00:00", "trade", 9.94, 12.0]
["2026-09-22T19:59:38.380910+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380910+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:38.380914+00:00", "trade", 9.94, 23.0]
["2026-09-22T19:59:38.380914+00:00", "trade", 9.94, 95.0]
["2026-09-22T19:59:38.380916+00:00", "trade", 9.94, 80.0]
["2026-09-22T19:59:38.380916+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:38.380919+00:00", "trade", 9.94, 84.0]
["2026-09-22T19:59:38.380919+00:00", "trade", 9.94, 498.0]
["2026-09-22T19:59:38.380919+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380923+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:59:38.380944+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:59:38.380944+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380961+00:00", "trade", 9.94, 22.0]
["2026-09-22T19:59:38.380968+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380971+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380973+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.380985+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:38.381003+00:00", "trade", 9.94, 39.0]
["2026-09-22T19:59:38.381003+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381036+00:00", "trade", 9.94, 141.0]
["2026-09-22T19:59:38.381042+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:38.381087+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:59:38.381097+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381097+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:38.381099+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:38.381099+00:00", "trade", 9.94, 825.0]
["2026-09-22T19:59:38.381102+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381112+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381115+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381115+00:00", "trade", 9.94, 42.0]
["2026-09-22T19:59:38.381121+00:00", "trade", 9.94, 366.0]
["2026-09-22T19:59:38.381123+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381123+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381259+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:38.381283+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381293+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381298+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381308+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381318+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381358+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381373+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:38.381376+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381393+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381400+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381428+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381433+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381443+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381451+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381457+00:00", "trade", 9.94, 22.0]
["2026-09-22T19:59:38.381509+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381514+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381548+00:00", "trade", 9.94, 39.0]
["2026-09-22T19:59:38.381549+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381564+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381569+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:38.381569+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381575+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:38.381579+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381647+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:38.381704+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:38.381709+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381714+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381728+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:38.381731+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:59:38.381752+00:00", "trade", 9.94, 391.0]
["2026-09-22T19:59:38.381755+00:00", "trade", 9.94, 276.0]
["2026-09-22T19:59:38.381764+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381789+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381794+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381799+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381804+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381829+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381839+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381844+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381849+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381849+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381884+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.381896+00:00", "trade", 9.94, 257.0]
["2026-09-22T19:59:38.381940+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.382158+00:00", "trade", 9.9453, 40.0]
["2026-09-22T19:59:38.382218+00:00", "trade", 9.9402, 72.0]
["2026-09-22T19:59:38.382275+00:00", "trade", 9.94, 42.0]
["2026-09-22T19:59:38.382325+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.382329+00:00", "trade", 9.94, 51.0]
["2026-09-22T19:59:38.382419+00:00", "trade", 9.94, 42.0]
["2026-09-22T19:59:38.382441+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.382479+00:00", "trade", 9.9403, 62.0]
["2026-09-22T19:59:38.382720+00:00", "trade", 9.94, 42.0]
["2026-09-22T19:59:38.382834+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:59:38.382882+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.382907+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.383024+00:00", "trade", 9.94, 48.0]
["2026-09-22T19:59:38.385412+00:00", "trade", 9.935, 29.0]
["2026-09-22T19:59:38.385543+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.386115+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:38.386756+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.388215+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.424649+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.429039+00:00", "trade", 9.9399, 146.0]
["2026-09-22T19:59:38.429112+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.438704+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:59:38.438765+00:00", "trade", 9.935, 30.0]
["2026-09-22T19:59:38.438825+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.439531+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.445043+00:00", "trade", 9.935, 68.0]
["2026-09-22T19:59:38.450456+00:00", "trade", 9.935, 32.0]
["2026-09-22T19:59:38.451270+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.466497+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.466927+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.467504+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.479340+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.479858+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.479984+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.480089+00:00", "trade", 9.94, 4.0]
["2026-09-22T19:59:38.481310+00:00", "trade", 9.935, 133.0]
["2026-09-22T19:59:38.490864+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.490869+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.491880+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.492468+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.492581+00:00", "trade", 9.935, 24.0]
["2026-09-22T19:59:38.492584+00:00", "trade", 9.935, 76.0]
["2026-09-22T19:59:38.492733+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.492782+00:00", "trade", 9.94, 340.0]
["2026-09-22T19:59:38.492788+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:59:38.492839+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.493230+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:38.493350+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.493486+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:38.504477+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.564894+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:59:38.669708+00:00", "trade", 9.94, 54.0]
["2026-09-22T19:59:38.669805+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.669865+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.746021+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:38.747362+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:59:38.805256+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:38.810510+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.088263+00:00", "trade", 9.935, 24.0]
["2026-09-22T19:59:39.088302+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:39.094129+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:39.094129+00:00", "trade", 9.935, 362.0]
["2026-09-22T19:59:39.094200+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.102089+00:00", "trade", 9.935, 3.0]
["2026-09-22T19:59:39.249768+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:39.252883+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:39.324556+00:00", "trade", 9.9295, 1.0]
["2026-09-22T19:59:39.409350+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.409485+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.409878+00:00", "trade", 9.935, 3.0]
["2026-09-22T19:59:39.411141+00:00", "trade", 9.935, 13.0]
["2026-09-22T19:59:39.426671+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.451571+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.457999+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:39.458002+00:00", "trade", 9.935, 42.0]
["2026-09-22T19:59:39.480414+00:00", "trade", 9.935, 137.0]
["2026-09-22T19:59:39.493651+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.493736+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:59:39.494614+00:00", "trade", 9.935, 61.0]
["2026-09-22T19:59:39.543312+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:59:39.554215+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.568034+00:00", "trade", 9.935, 6.0]
["2026-09-22T19:59:39.574770+00:00", "trade", 9.935, 63.0]
["2026-09-22T19:59:39.574770+00:00", "trade", 9.935, 63.0]
["2026-09-22T19:59:39.605244+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:39.605250+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:39.605286+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:59:39.605837+00:00", "trade", 9.935, 117.0]
["2026-09-22T19:59:39.606549+00:00", "trade", 9.935, 358.0]
["2026-09-22T19:59:39.607280+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:39.617360+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:39.629720+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.629780+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:39.640371+00:00", "trade", 9.935, 14.0]
["2026-09-22T19:59:39.640443+00:00", "trade", 9.935, 121.0]
["2026-09-22T19:59:39.698980+00:00", "trade", 9.9367, 1.0]
["2026-09-22T19:59:39.740858+00:00", "trade", 9.9367, 21.0]
["2026-09-22T19:59:39.853187+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:39.853187+00:00", "trade", 9.935, 351.0]
["2026-09-22T19:59:39.914398+00:00", "trade", 9.935, 53.0]
["2026-09-22T19:59:40.044953+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:40.122728+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:40.235151+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:40.294620+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:40.305365+00:00", "trade", 9.935, 47.0]
["2026-09-22T19:59:40.305639+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:40.305641+00:00", "trade", 9.935, 120.0]
["2026-09-22T19:59:40.305945+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:40.325183+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:59:40.328848+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:59:40.400959+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:40.548908+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:40.571492+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:40.618779+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:40.651558+00:00", "trade", 9.935, 380.0]
["2026-09-22T19:59:40.651561+00:00", "trade", 9.935, 463.0]
["2026-09-22T19:59:40.693632+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:40.725880+00:00", "trade", 9.935, 61.0]
["2026-09-22T19:59:40.729732+00:00", "trade", 9.935, 39.0]
["2026-09-22T19:59:40.799059+00:00", "trade", 9.935, 3.0]
["2026-09-22T19:59:40.832743+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:40.840609+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:40.840657+00:00", "trade", 9.935, 18.0]
["2026-09-22T19:59:40.849636+00:00", "trade", 9.935, 3.0]
["2026-09-22T19:59:40.898701+00:00", "trade", 9.935, 101.0]
["2026-09-22T19:59:41.028764+00:00", "trade", 9.9365, 21.0]
["2026-09-22T19:59:41.068535+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.073751+00:00", "trade", 9.935, 10.0]
["2026-09-22T19:59:41.088512+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.265382+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:59:41.291229+00:00", "trade", 9.94, 274.0]
["2026-09-22T19:59:41.291656+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.424651+00:00", "trade", 9.935, 24.0]
["2026-09-22T19:59:41.452956+00:00", "trade", 9.935, 24.0]
["2026-09-22T19:59:41.453135+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.466549+00:00", "trade", 9.935, 55.0]
["2026-09-22T19:59:41.515707+00:00", "trade", 9.935, 53.0]
["2026-09-22T19:59:41.589149+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.600193+00:00", "trade", 9.935, 7.0]
["2026-09-22T19:59:41.600581+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.600606+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.601059+00:00", "trade", 9.94, 288.0]
["2026-09-22T19:59:41.601095+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:59:41.601098+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.601102+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:41.601102+00:00", "trade", 9.94, 201.0]
["2026-09-22T19:59:41.601102+00:00", "trade", 9.94, 94.0]
["2026-09-22T19:59:41.601103+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.601113+00:00", "trade", 9.94, 112.0]
["2026-09-22T19:59:41.601116+00:00", "trade", 9.94, 343.0]
["2026-09-22T19:59:41.601158+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.601167+00:00", "trade", 9.94, 119.0]
["2026-09-22T19:59:41.601188+00:00", "trade", 9.94, 101.0]
["2026-09-22T19:59:41.601240+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:41.601288+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.601366+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:59:41.601366+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:59:41.601366+00:00", "trade", 9.94, 9.0]
["2026-09-22T19:59:41.601372+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:41.601375+00:00", "trade", 9.94, 150.0]
["2026-09-22T19:59:41.601375+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:41.601402+00:00", "trade", 9.94, 136.0]
["2026-09-22T19:59:41.601559+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.601865+00:00", "trade", 9.94, 311.0]
["2026-09-22T19:59:41.601922+00:00", "trade", 9.94, 374.0]
["2026-09-22T19:59:41.601955+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.602003+00:00", "trade", 9.94, 453.0]
["2026-09-22T19:59:41.602006+00:00", "trade", 9.94, 35.0]
["2026-09-22T19:59:41.602013+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:41.602013+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:41.602015+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.602016+00:00", "trade", 9.94, 27.0]
["2026-09-22T19:59:41.602019+00:00", "trade", 9.94, 16.0]
["2026-09-22T19:59:41.602019+00:00", "trade", 9.94, 63.0]
["2026-09-22T19:59:41.602022+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:41.602025+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:41.602025+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:41.602028+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:59:41.602028+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:41.602031+00:00", "trade", 9.94, 7.0]
["2026-09-22T19:59:41.602031+00:00", "trade", 9.94, 31.0]
["2026-09-22T19:59:41.602034+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:41.602034+00:00", "trade", 9.94, 84.0]
["2026-09-22T19:59:41.602103+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:41.602106+00:00", "trade", 9.94, 42.0]
["2026-09-22T19:59:41.602110+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.602190+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.607548+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.620815+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.620930+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.620945+00:00", "trade", 9.94, 58.0]
["2026-09-22T19:59:41.620945+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.620949+00:00", "trade", 9.94, 601.0]
["2026-09-22T19:59:41.620951+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:59:41.620951+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:59:41.620960+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:59:41.620960+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.621045+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.621055+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.621135+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:41.621140+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621150+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621165+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:41.621180+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621185+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621191+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621206+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621210+00:00", "trade", 9.94, 141.0]
["2026-09-22T19:59:41.621210+00:00", "trade", 9.94, 92.0]
["2026-09-22T19:59:41.621211+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621211+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:59:41.621214+00:00", "trade", 9.94, 173.0]
["2026-09-22T19:59:41.621214+00:00", "trade", 9.94, 68.0]
["2026-09-22T19:59:41.621219+00:00", "trade", 9.94, 21.0]
["2026-09-22T19:59:41.621219+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:59:41.621220+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621236+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621266+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621318+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:41.621327+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:41.621327+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:41.621401+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621431+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621436+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621496+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621535+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:41.621673+00:00", "trade", 9.94, 106.0]
["2026-09-22T19:59:41.621739+00:00", "trade", 9.94, 368.0]
["2026-09-22T19:59:41.621792+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621812+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:41.621892+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621937+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.621952+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.622620+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:41.624017+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.624047+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.624463+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.628259+00:00", "trade", 9.94, 47.0]
["2026-09-22T19:59:41.631302+00:00", "trade", 9.94, 49.0]
["2026-09-22T19:59:41.705290+00:00", "trade", 9.94, 282.0]
["2026-09-22T19:59:41.722178+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:41.722242+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:41.724831+00:00", "trade", 9.94, 296.0]
["2026-09-22T19:59:41.741006+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:41.743466+00:00", "trade", 9.945, 33.0]
["2026-09-22T19:59:41.748939+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.749371+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.810390+00:00", "trade", 9.94, 118.0]
["2026-09-22T19:59:41.815879+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:41.857870+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:41.863671+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:59:41.938280+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:42.009708+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:42.060033+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:42.128836+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:59:42.209978+00:00", "trade", 9.945, 21.0]
["2026-09-22T19:59:42.257810+00:00", "trade", 9.945, 21.0]
["2026-09-22T19:59:42.311392+00:00", "trade", 9.945, 4.0]
["2026-09-22T19:59:42.369767+00:00", "trade", 9.945, 548.0]
["2026-09-22T19:59:42.369827+00:00", "trade", 9.945, 548.0]
["2026-09-22T19:59:42.369884+00:00", "trade", 9.945, 504.0]
["2026-09-22T19:59:42.369903+00:00", "trade", 9.945, 274.0]
["2026-09-22T19:59:42.369903+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:59:42.369905+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:42.370449+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:59:42.370510+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:59:42.370564+00:00", "trade", 9.945, 126.0]
["2026-09-22T19:59:42.372365+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:59:42.381465+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:59:42.391752+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:59:42.392696+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:42.396407+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:42.426503+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:42.482619+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:59:42.484581+00:00", "trade", 9.945, 54.0]
["2026-09-22T19:59:42.546795+00:00", "trade", 9.945, 4550.0]
["2026-09-22T19:59:42.597607+00:00", "trade", 9.945, 92.0]
["2026-09-22T19:59:42.657023+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:42.762933+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:42.763930+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:42.920044+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:59:42.921304+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:42.922741+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.073866+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:59:43.177880+00:00", "trade", 9.945, 24.0]
["2026-09-22T19:59:43.184484+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.191644+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.209128+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:43.209726+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:43.227279+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.229946+00:00", "trade", 9.9499, 21.0]
["2026-09-22T19:59:43.273565+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:43.273568+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:43.273874+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.273919+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.427871+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.450308+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:43.450976+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.451357+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:59:43.451405+00:00", "trade", 9.945, 12.0]
["2026-09-22T19:59:43.451481+00:00", "trade", 9.945, 24.0]
["2026-09-22T19:59:43.475210+00:00", "trade", 9.945, 8.0]
["2026-09-22T19:59:43.492240+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:43.492525+00:00", "trade", 9.945, 22.0]
["2026-09-22T19:59:43.493031+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.493214+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.493641+00:00", "trade", 9.945, 55.0]
["2026-09-22T19:59:43.493704+00:00", "trade", 9.945, 45.0]
["2026-09-22T19:59:43.505378+00:00", "trade", 9.945, 12.0]
["2026-09-22T19:59:43.526157+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:59:43.527270+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:43.571725+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.581658+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.582373+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.582728+00:00", "trade", 9.945, 55.0]
["2026-09-22T19:59:43.582791+00:00", "trade", 9.945, 45.0]
["2026-09-22T19:59:43.592152+00:00", "trade", 9.945, 7.0]
["2026-09-22T19:59:43.672383+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.672729+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.673424+00:00", "trade", 9.945, 57.0]
["2026-09-22T19:59:43.673424+00:00", "trade", 9.945, 43.0]
["2026-09-22T19:59:43.673797+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.674395+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.680016+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.680677+00:00", "trade", 9.945, 57.0]
["2026-09-22T19:59:43.680701+00:00", "trade", 9.945, 43.0]
["2026-09-22T19:59:43.682938+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.682939+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:43.683880+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.689248+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.689288+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.692477+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.693115+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.704972+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.705619+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.715449+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.716086+00:00", "trade", 9.945, 14.0]
["2026-09-22T19:59:43.716086+00:00", "trade", 9.945, 86.0]
["2026-09-22T19:59:43.716589+00:00", "trade", 9.945, 55.0]
["2026-09-22T19:59:43.716661+00:00", "trade", 9.945, 45.0]
["2026-09-22T19:59:43.727959+00:00", "trade", 9.945, 89.0]
["2026-09-22T19:59:43.730943+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.733814+00:00", "trade", 9.945, 15.0]
["2026-09-22T19:59:43.739578+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.771788+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.780328+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:59:43.781721+00:00", "trade", 9.945, 88.0]
["2026-09-22T19:59:43.781775+00:00", "trade", 9.945, 12.0]
["2026-09-22T19:59:43.786406+00:00", "trade", 9.945, 19.0]
["2026-09-22T19:59:43.806607+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.872209+00:00", "trade", 9.945, 14.0]
["2026-09-22T19:59:43.872209+00:00", "trade", 9.945, 86.0]
["2026-09-22T19:59:43.872516+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.873162+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.873662+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.874260+00:00", "trade", 9.945, 71.0]
["2026-09-22T19:59:43.874266+00:00", "trade", 9.945, 29.0]
["2026-09-22T19:59:43.874834+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.875406+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.875800+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:43.875802+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.875852+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.876749+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.887293+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.887756+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.887900+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.888387+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:43.897989+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.898585+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:43.899105+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:59:43.899171+00:00", "trade", 9.945, 98.0]
["2026-09-22T19:59:43.968838+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.096832+00:00", "trade", 9.945, 4.0]
["2026-09-22T19:59:44.098181+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.101030+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:59:44.101033+00:00", "trade", 9.95, 95.0]
["2026-09-22T19:59:44.101033+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.101093+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.101960+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.125887+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.196155+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:44.197893+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:44.202230+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:44.214022+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.263811+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.564959+00:00", "trade", 9.945, 49.0]
["2026-09-22T19:59:44.568897+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.568897+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:59:44.568897+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.568899+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:59:44.568899+00:00", "trade", 9.95, 75.0]
["2026-09-22T19:59:44.568967+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.568968+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.568968+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:44.568971+00:00", "trade", 9.95, 276.0]
["2026-09-22T19:59:44.568997+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.569007+00:00", "trade", 9.95, 93.0]
["2026-09-22T19:59:44.569007+00:00", "trade", 9.95, 23.0]
["2026-09-22T19:59:44.569010+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569052+00:00", "trade", 9.95, 77.0]
["2026-09-22T19:59:44.569052+00:00", "trade", 9.95, 47.0]
["2026-09-22T19:59:44.569055+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569059+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:59:44.569062+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:59:44.569062+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:59:44.569064+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:59:44.569067+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:59:44.569067+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569067+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:59:44.569070+00:00", "trade", 9.95, 74.0]
["2026-09-22T19:59:44.569247+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569287+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569293+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569293+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:59:44.569299+00:00", "trade", 9.95, 126.0]
["2026-09-22T19:59:44.569303+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:59:44.569303+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569308+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:59:44.569308+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:59:44.569308+00:00", "trade", 9.95, 21.0]
["2026-09-22T19:59:44.569311+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:59:44.569311+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569313+00:00", "trade", 9.95, 260.0]
["2026-09-22T19:59:44.569323+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:44.569324+00:00", "trade", 9.95, 1340.0]
["2026-09-22T19:59:44.569324+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:59:44.569326+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:44.569329+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:59:44.569332+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:59:44.569348+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569363+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569373+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569413+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569423+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569433+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569433+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569443+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569448+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569470+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:44.569473+00:00", "trade", 9.95, 106.0]
["2026-09-22T19:59:44.569476+00:00", "trade", 9.95, 82.0]
["2026-09-22T19:59:44.569485+00:00", "trade", 9.95, 214.0]
["2026-09-22T19:59:44.569488+00:00", "trade", 9.95, 368.0]
["2026-09-22T19:59:44.569491+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:59:44.569514+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569518+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569548+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:44.569578+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.569784+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.569884+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.569894+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.569974+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.569974+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.569981+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.570295+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.570481+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.570529+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.570531+00:00", "trade", 9.955, 96.0]
["2026-09-22T19:59:44.570531+00:00", "trade", 9.955, 44.0]
["2026-09-22T19:59:44.570536+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.570536+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.570536+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.570604+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.570892+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.571055+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:44.571057+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.571226+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.571528+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.571754+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.571829+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.571829+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.573398+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.574039+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.574350+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.574811+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.574966+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.575331+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:44.575797+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.575999+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.576874+00:00", "trade", 9.955, 27.0]
["2026-09-22T19:59:44.577231+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:44.577234+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:44.577462+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.577833+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.578524+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:44.578594+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:44.579016+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.579196+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.579196+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.579670+00:00", "trade", 9.955, 7.0]
["2026-09-22T19:59:44.586827+00:00", "trade", 9.955, 173.0]
["2026-09-22T19:59:44.587331+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.591209+00:00", "trade", 9.9492, 2.0]
["2026-09-22T19:59:44.597361+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:44.609128+00:00", "trade", 9.955, 190.0]
["2026-09-22T19:59:44.609603+00:00", "trade", 9.955, 310.0]
["2026-09-22T19:59:44.609703+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.647123+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.648516+00:00", "trade", 9.955, 467.0]
["2026-09-22T19:59:44.672117+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.672488+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.673541+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.674488+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.674689+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.677054+00:00", "trade", 9.9565, 20.0]
["2026-09-22T19:59:44.680497+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.690048+00:00", "trade", 9.955, 49.0]
["2026-09-22T19:59:44.717422+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:44.717686+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.718257+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.764081+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.766634+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:59:44.772226+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.773258+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:44.834139+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:44.870929+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:59:44.932088+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:59:44.935017+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:44.939516+00:00", "trade", 9.955, 53.0]
["2026-09-22T19:59:45.041579+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:59:45.073349+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:59:45.075979+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:45.381213+00:00", "trade", 9.9599, 500.0]
["2026-09-22T19:59:45.385426+00:00", "trade", 9.955, 17.0]
["2026-09-22T19:59:45.401620+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:59:45.482594+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:59:45.632025+00:00", "trade", 9.955, 8.0]
["2026-09-22T19:59:45.632094+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:45.632158+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:45.632185+00:00", "trade", 9.96, 120.0]
["2026-09-22T19:59:45.728832+00:00", "trade", 9.955, 13.0]
["2026-09-22T19:59:45.840539+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:45.842259+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:59:45.926595+00:00", "trade", 9.9571, 21.0]
["2026-09-22T19:59:46.004820+00:00", "trade", 9.955, 30.0]
["2026-09-22T19:59:46.160771+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.193955+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.194205+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.242593+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:46.304907+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:46.363339+00:00", "trade", 9.955, 75.0]
["2026-09-22T19:59:46.451446+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:46.557349+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.557352+00:00", "trade", 9.955, 82.0]
["2026-09-22T19:59:46.616804+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:46.634925+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:46.644809+00:00", "trade", 9.955, 14.0]
["2026-09-22T19:59:46.661821+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:46.786521+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:46.806383+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.807358+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:59:46.815065+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:46.834500+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.870490+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.870493+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.870526+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.870529+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.870606+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.870606+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.870608+00:00", "trade", 9.955, 257.0]
["2026-09-22T19:59:46.870611+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.870881+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.870887+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.870887+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.870891+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.870891+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.870896+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.870896+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.870896+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.871044+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871047+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.871131+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.871131+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871134+00:00", "trade", 9.955, 257.0]
["2026-09-22T19:59:46.871137+00:00", "trade", 9.955, 43.0]
["2026-09-22T19:59:46.871323+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.871343+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.871423+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871426+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871432+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871465+00:00", "trade", 9.955, 25.0]
["2026-09-22T19:59:46.871501+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871510+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871519+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:46.871537+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.871570+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:59:46.871651+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:59:46.872204+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:59:46.875353+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:46.877774+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:46.882507+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:46.882510+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:59:46.882510+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:46.882576+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:46.882604+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.882614+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.883251+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.883507+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:46.892963+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:46.893099+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.005637+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.069712+00:00", "trade", 9.9574, 21.0]
["2026-09-22T19:59:47.073831+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:59:47.176117+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:59:47.222478+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.222599+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.222759+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.223195+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.332817+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:47.333605+00:00", "trade", 9.955, 7.0]
["2026-09-22T19:59:47.341886+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:47.342094+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:47.366366+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.608892+00:00", "trade", 9.96, 424.0]
["2026-09-22T19:59:47.658450+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:47.658897+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.724770+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:47.770704+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:47.784086+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:59:47.796130+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:59:47.801149+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:47.822301+00:00", "trade", 9.96, 125.0]
["2026-09-22T19:59:47.824090+00:00", "trade", 9.96, 1000.0]
["2026-09-22T19:59:47.824090+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:59:47.824098+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:59:47.824098+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:59:47.824101+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.824102+00:00", "trade", 9.96, 18.0]
["2026-09-22T19:59:47.824102+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:59:47.824105+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:47.824105+00:00", "trade", 9.96, 66.0]
["2026-09-22T19:59:47.824110+00:00", "trade", 9.96, 94.0]
["2026-09-22T19:59:47.824110+00:00", "trade", 9.96, 431.0]
["2026-09-22T19:59:47.824111+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.824114+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:47.824114+00:00", "trade", 9.96, 120.0]
["2026-09-22T19:59:47.824114+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:59:47.824120+00:00", "trade", 9.96, 34.0]
["2026-09-22T19:59:47.824120+00:00", "trade", 9.96, 58.0]
["2026-09-22T19:59:47.824151+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.824156+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.824156+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.824156+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.824166+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:47.824266+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:47.824271+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:47.824276+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:47.824286+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:47.824296+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:47.824296+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:47.824301+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:47.824396+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824436+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824512+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824568+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:47.824572+00:00", "trade", 9.97, 442.0]
["2026-09-22T19:59:47.824575+00:00", "trade", 9.97, 60.0]
["2026-09-22T19:59:47.824575+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:47.824577+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:47.824581+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:47.824672+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824757+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824782+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824817+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824827+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824832+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824832+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824851+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:47.824851+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:47.824852+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824854+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:59:47.824877+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824877+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824882+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824882+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:47.824993+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825008+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825038+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825043+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825133+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.825193+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825263+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825263+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825268+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:47.825424+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.825594+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.825599+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.825669+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.825704+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.826055+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.826261+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:47.826487+00:00", "trade", 9.975, 157.0]
["2026-09-22T19:59:47.826556+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.826691+00:00", "trade", 9.975, 42.0]
["2026-09-22T19:59:47.826932+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:47.827133+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:47.827184+00:00", "trade", 9.975, 414.0]
["2026-09-22T19:59:47.827275+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:47.827329+00:00", "trade", 9.975, 144.0]
["2026-09-22T19:59:47.827536+00:00", "trade", 9.975, 99.0]
["2026-09-22T19:59:47.827759+00:00", "trade", 9.975, 15.0]
["2026-09-22T19:59:47.828445+00:00", "trade", 9.975, 125.0]
["2026-09-22T19:59:47.829274+00:00", "trade", 9.975, 125.0]
["2026-09-22T19:59:47.829677+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:47.829840+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:47.829849+00:00", "trade", 9.975, 274.0]
["2026-09-22T19:59:47.829972+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:47.830168+00:00", "trade", 9.975, 144.0]
["2026-09-22T19:59:47.830186+00:00", "trade", 9.975, 36.0]
["2026-09-22T19:59:47.830261+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:47.830616+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:47.830703+00:00", "trade", 9.975, 163.0]
["2026-09-22T19:59:47.830718+00:00", "trade", 9.975, 72.0]
["2026-09-22T19:59:47.831077+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.831403+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.831771+00:00", "trade", 9.975, 125.0]
["2026-09-22T19:59:47.832573+00:00", "trade", 9.975, 125.0]
["2026-09-22T19:59:47.834626+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.837018+00:00", "trade", 9.975, 23.0]
["2026-09-22T19:59:47.837071+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.837280+00:00", "trade", 9.975, 49.0]
["2026-09-22T19:59:47.841662+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.846870+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:47.967670+00:00", "trade", 9.97, 99.0]
["2026-09-22T19:59:47.967737+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:48.043593+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:48.043743+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:48.043968+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:48.043968+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:48.045357+00:00", "trade", 9.975, 33.0]
["2026-09-22T19:59:48.059752+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:48.073071+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:59:48.088970+00:00", "trade", 9.98, 5.0]
["2026-09-22T19:59:48.095005+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:48.146969+00:00", "trade", 9.975, 4.0]
["2026-09-22T19:59:48.192070+00:00", "trade", 9.98, 158.0]
["2026-09-22T19:59:48.221552+00:00", "trade", 9.975, 67.0]
["2026-09-22T19:59:48.261265+00:00", "trade", 9.98, 3.0]
["2026-09-22T19:59:48.267090+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:48.329903+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:48.367634+00:00", "trade", 9.97, 4.0]
["2026-09-22T19:59:48.411012+00:00", "trade", 9.98, 5.0]
["2026-09-22T19:59:48.432589+00:00", "trade", 9.975, 58.0]
["2026-09-22T19:59:48.438789+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:59:48.459713+00:00", "trade", 9.975, 33.0]
["2026-09-22T19:59:48.459746+00:00", "trade", 9.975, 67.0]
["2026-09-22T19:59:48.532423+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:48.536113+00:00", "trade", 9.975, 85.0]
["2026-09-22T19:59:48.536173+00:00", "trade", 9.975, 25.0]
["2026-09-22T19:59:48.536236+00:00", "trade", 9.975, 90.0]
["2026-09-22T19:59:48.542735+00:00", "trade", 9.975, 110.0]
["2026-09-22T19:59:48.552884+00:00", "trade", 9.975, 90.0]
["2026-09-22T19:59:48.554147+00:00", "trade", 9.975, 74.0]
["2026-09-22T19:59:48.663018+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:48.664290+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:48.767791+00:00", "trade", 9.975, 16.0]
["2026-09-22T19:59:48.833551+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:48.839623+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:48.846136+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.022052+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.049408+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.073880+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:59:49.121884+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.122031+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.122040+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.122067+00:00", "trade", 9.975, 43.0]
["2026-09-22T19:59:49.122488+00:00", "trade", 9.975, 125.0]
["2026-09-22T19:59:49.122554+00:00", "trade", 9.975, 75.0]
["2026-09-22T19:59:49.126882+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.126963+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.127747+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:49.128433+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.128568+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:49.129086+00:00", "trade", 9.975, 143.0]
["2026-09-22T19:59:49.130376+00:00", "trade", 9.975, 114.0]
["2026-09-22T19:59:49.130932+00:00", "trade", 9.975, 86.0]
["2026-09-22T19:59:49.131960+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.132093+00:00", "trade", 9.975, 143.0]
["2026-09-22T19:59:49.132219+00:00", "trade", 9.975, 114.0]
["2026-09-22T19:59:49.133115+00:00", "trade", 9.975, 171.0]
["2026-09-22T19:59:49.133584+00:00", "trade", 9.975, 29.0]
["2026-09-22T19:59:49.136913+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.140633+00:00", "trade", 9.975, 125.0]
["2026-09-22T19:59:49.141189+00:00", "trade", 9.975, 75.0]
["2026-09-22T19:59:49.142377+00:00", "trade", 9.975, 50.0]
["2026-09-22T19:59:49.143108+00:00", "trade", 9.975, 72.0]
["2026-09-22T19:59:49.217523+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.217664+00:00", "trade", 9.975, 95.0]
["2026-09-22T19:59:49.218164+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.218349+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.218399+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.218424+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.229994+00:00", "trade", 9.975, 514.0]
["2026-09-22T19:59:49.230267+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:49.230563+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.242055+00:00", "trade", 9.975, 514.0]
["2026-09-22T19:59:49.242055+00:00", "trade", 9.975, 72.0]
["2026-09-22T19:59:49.383681+00:00", "trade", 9.9799, 21.0]
["2026-09-22T19:59:49.428451+00:00", "trade", 9.97, 29.0]
["2026-09-22T19:59:49.428474+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.432914+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.444206+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:59:49.450214+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:59:49.483987+00:00", "trade", 9.975, 922.0]
["2026-09-22T19:59:49.628003+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.771827+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.774007+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:59:49.782057+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782187+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782187+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:59:49.782457+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782460+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782469+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782472+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782631+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782709+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.782962+00:00", "trade", 9.975, 257.0]
["2026-09-22T19:59:49.783018+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.783088+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.783112+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.783459+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.825393+00:00", "trade", 9.97, 56.0]
["2026-09-22T19:59:49.825845+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:49.832445+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.832598+00:00", "trade", 9.975, 57.0]
["2026-09-22T19:59:49.832848+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.832851+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.832860+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.832860+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.833007+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.833094+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:49.839136+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:49.865250+00:00", "trade", 9.97, 60.0]
["2026-09-22T19:59:49.927636+00:00", "trade", 9.975, 27.0]
["2026-09-22T19:59:49.968071+00:00", "trade", 9.975, 31.0]
["2026-09-22T19:59:50.001504+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.011792+00:00", "trade", 9.975, 45.0]
["2026-09-22T19:59:50.013587+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:59:50.024683+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:50.024879+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.025412+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:59:50.025447+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:50.025746+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.026106+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:59:50.026857+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:50.027119+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.034798+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.041520+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:59:50.046329+00:00", "trade", 9.97, 55.0]
["2026-09-22T19:59:50.046491+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.055110+00:00", "trade", 9.97, 1000.0]
["2026-09-22T19:59:50.055359+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:50.055437+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.055804+00:00", "trade", 9.97, 22.0]
["2026-09-22T19:59:50.055804+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:59:50.055807+00:00", "trade", 9.97, 7.0]
["2026-09-22T19:59:50.055810+00:00", "trade", 9.97, 6.0]
["2026-09-22T19:59:50.055883+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:59:50.055898+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:59:50.055988+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:59:50.056048+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:50.056103+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:50.056105+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:59:50.056108+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:50.056108+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:59:50.056109+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:50.056111+00:00", "trade", 9.97, 150.0]
["2026-09-22T19:59:50.056113+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056114+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:50.056139+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056144+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056149+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056159+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056164+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056164+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056174+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056224+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056264+00:00", "trade", 9.97, 1300.0]
["2026-09-22T19:59:50.056284+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056295+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:50.056325+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056331+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056343+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056370+00:00", "trade", 9.97, 6317.0]
["2026-09-22T19:59:50.056394+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056403+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056406+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:50.056409+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:50.056415+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:59:50.056427+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056504+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056602+00:00", "trade", 9.965, 249.0]
["2026-09-22T19:59:50.056602+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056604+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.056630+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056640+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:50.056643+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:50.056646+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:59:50.056728+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:50.056881+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.056947+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:59:50.057096+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.057176+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.057196+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.057266+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.057377+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.071192+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:59:50.071781+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.073239+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.079438+00:00", "trade", 9.96, 60.0]
["2026-09-22T19:59:50.079438+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:59:50.079439+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.079925+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.080560+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:59:50.093748+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.094991+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.101476+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.101476+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.103637+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.109405+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.135137+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.152030+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:59:50.153049+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.187757+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.205420+00:00", "trade", 9.97, 4.0]
["2026-09-22T19:59:50.206466+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.226109+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:50.226942+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:50.268185+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:59:50.268700+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.414883+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:50.415534+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.430475+00:00", "trade", 9.965, 82.0]
["2026-09-22T19:59:50.430475+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:59:50.448918+00:00", "trade", 9.96, 34.0]
["2026-09-22T19:59:50.448949+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.449365+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.567069+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:50.567069+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:59:50.591518+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.591584+00:00", "trade", 9.96, 87.0]
["2026-09-22T19:59:50.592485+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.693210+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.693289+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:59:50.694122+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.694448+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.746016+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.804918+00:00", "trade", 9.97, 11.0]
["2026-09-22T19:59:50.828283+00:00", "trade", 9.96, 14.0]
["2026-09-22T19:59:50.868254+00:00", "trade", 9.96, 52.0]
["2026-09-22T19:59:50.979748+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:59:50.980780+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:50.982033+00:00", "trade", 9.96, 68.0]
["2026-09-22T19:59:51.035936+00:00", "trade", 9.9652, 30.0]
["2026-09-22T19:59:51.036552+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:51.069144+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:59:51.083811+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:51.083811+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.083817+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.083817+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.083826+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:59:51.083832+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.083835+00:00", "trade", 9.965, 187.0]
["2026-09-22T19:59:51.083838+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:51.083840+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:51.083842+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.083842+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.083844+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:59:51.083844+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.083847+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:51.083847+00:00", "trade", 9.96, 313.0]
["2026-09-22T19:59:51.084076+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:59:51.084078+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:59:51.084078+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:51.084081+00:00", "trade", 9.96, 147.0]
["2026-09-22T19:59:51.084085+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:51.084085+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:59:51.084087+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:59:51.084271+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:51.084276+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:51.084276+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:51.084356+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:59:51.084396+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.084442+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.084445+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:59:51.084903+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.084973+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.087239+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:59:51.087293+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.087759+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.092489+00:00", "trade", 9.95, 3153.0]
["2026-09-22T19:59:51.094621+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.095232+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.124878+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.176456+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.176539+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:59:51.176556+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.189717+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.270005+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:51.279641+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.286833+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.287203+00:00", "trade", 9.96, 72.0]
["2026-09-22T19:59:51.287221+00:00", "trade", 9.96, 72.0]
["2026-09-22T19:59:51.287371+00:00", "trade", 9.96, 56.0]
["2026-09-22T19:59:51.287374+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:59:51.287389+00:00", "trade", 9.96, 72.0]
["2026-09-22T19:59:51.287422+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.287525+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:59:51.287542+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.287700+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.287756+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.287906+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.288402+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.295925+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.296140+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:51.296211+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.298010+00:00", "trade", 9.955, 57.0]
["2026-09-22T19:59:51.314174+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:59:51.315707+00:00", "trade", 9.955, 49.0]
["2026-09-22T19:59:51.388042+00:00", "trade", 9.95, 24.0]
["2026-09-22T19:59:51.527601+00:00", "trade", 9.95, 76.0]
["2026-09-22T19:59:51.529390+00:00", "trade", 9.955, 71.0]
["2026-09-22T19:59:51.648344+00:00", "trade", 9.96, 9.0]
["2026-09-22T19:59:51.756277+00:00", "trade", 9.96, 121.0]
["2026-09-22T19:59:51.756280+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.756319+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:51.756344+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.756962+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:51.907135+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:52.055126+00:00", "trade", 9.95, 110.0]
["2026-09-22T19:59:52.055207+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:52.106379+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:52.117263+00:00", "trade", 9.9527, 125.0]
["2026-09-22T19:59:52.292631+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:52.338619+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:52.354226+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:52.354434+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:52.357862+00:00", "trade", 9.96, 54.0]
["2026-09-22T19:59:52.359927+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:52.480184+00:00", "trade", 9.95, 111.0]
["2026-09-22T19:59:52.547635+00:00", "trade", 9.95, 67.0]
["2026-09-22T19:59:52.698110+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:52.788559+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:59:52.959492+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:53.072381+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:59:53.128031+00:00", "trade", 9.955, 52.0]
["2026-09-22T19:59:53.171716+00:00", "trade", 9.955, 316.0]
["2026-09-22T19:59:53.171775+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.232374+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.233477+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.235691+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:53.412242+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:53.529941+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:53.575226+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:53.575334+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:53.575509+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:53.575579+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:53.575626+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:53.576618+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:53.577575+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:53.577661+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.578102+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.595918+00:00", "trade", 9.955, 143.0]
["2026-09-22T19:59:53.595921+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:53.596484+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:53.597079+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:53.597879+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:53.597879+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:59:53.617350+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:53.617453+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:53.630922+00:00", "trade", 9.955, 94.0]
["2026-09-22T19:59:53.693958+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:53.693961+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:53.693964+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:53.693964+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:59:53.718854+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:53.964578+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:53.964581+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:53.964582+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.964584+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:53.964587+00:00", "trade", 9.95, 58.0]
["2026-09-22T19:59:53.964637+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.965509+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:53.966637+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.147136+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:54.200628+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:54.200628+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:54.200767+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:54.200769+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:54.200992+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:54.522385+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:59:54.640045+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.640130+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.709710+00:00", "trade", 9.955, 57.0]
["2026-09-22T19:59:54.709712+00:00", "trade", 9.955, 25.0]
["2026-09-22T19:59:54.714750+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:54.721080+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:59:54.730173+00:00", "trade", 9.955, 11.0]
["2026-09-22T19:59:54.796908+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.796918+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.797046+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:59:54.797052+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:54.797074+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.797077+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:59:54.797077+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:59:54.797575+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.797810+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.799504+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:54.832940+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:59:54.911535+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:54.969763+00:00", "trade", 9.955, 33.0]
["2026-09-22T19:59:55.025915+00:00", "trade", 9.955, 1000.0]
["2026-09-22T19:59:55.050706+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:59:55.051049+00:00", "trade", 9.955, 51.0]
["2026-09-22T19:59:55.077150+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:55.113863+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:55.135066+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:59:55.159401+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:55.169881+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:55.170012+00:00", "trade", 9.95, 22.0]
["2026-09-22T19:59:55.188512+00:00", "trade", 9.955, 60.0]
["2026-09-22T19:59:55.195059+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:59:55.197846+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:59:55.231391+00:00", "trade", 9.95, 33.0]
["2026-09-22T19:59:55.248057+00:00", "trade", 9.955, 95.0]
["2026-09-22T19:59:55.375398+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:59:55.408122+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:59:55.469790+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:59:55.585613+00:00", "trade", 9.955, 13.0]
["2026-09-22T19:59:55.635036+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635090+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:59:55.635550+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:55.635550+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635599+00:00", "trade", 9.95, 42.0]
["2026-09-22T19:59:55.635601+00:00", "trade", 9.95, 321.0]
["2026-09-22T19:59:55.635605+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635605+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:59:55.635608+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635608+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635613+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:59:55.635613+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:59:55.635613+00:00", "trade", 9.95, 721.0]
["2026-09-22T19:59:55.635731+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635771+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:55.635790+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:55.635840+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:55.635865+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:59:55.635869+00:00", "trade", 9.95, 13.0]
["2026-09-22T19:59:55.635887+00:00", "trade", 9.95, 139.0]
["2026-09-22T19:59:55.635890+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635890+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:59:55.635911+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.635941+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.635971+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.636026+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.636141+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.636207+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.636216+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.636248+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:59:55.636547+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.636868+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.637261+00:00", "trade", 9.94, 257.0]
["2026-09-22T19:59:55.637586+00:00", "trade", 9.945, 257.0]
["2026-09-22T19:59:55.637956+00:00", "trade", 9.94, 257.0]
["2026-09-22T19:59:55.637971+00:00", "trade", 9.945, 257.0]
["2026-09-22T19:59:55.637974+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:55.637976+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.637980+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.637980+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:59:55.637984+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:55.637984+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:55.637986+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.637986+00:00", "trade", 9.94, 271.0]
["2026-09-22T19:59:55.637989+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:55.638016+00:00", "trade", 9.94, 257.0]
["2026-09-22T19:59:55.638124+00:00", "trade", 9.945, 274.0]
["2026-09-22T19:59:55.638124+00:00", "trade", 9.94, 226.0]
["2026-09-22T19:59:55.638130+00:00", "trade", 9.945, 548.0]
["2026-09-22T19:59:55.638136+00:00", "trade", 9.945, 52.0]
["2026-09-22T19:59:55.638139+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:59:55.638145+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.638157+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:55.638236+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638254+00:00", "trade", 9.945, 274.0]
["2026-09-22T19:59:55.638257+00:00", "trade", 9.94, 126.0]
["2026-09-22T19:59:55.638272+00:00", "trade", 9.945, 514.0]
["2026-09-22T19:59:55.638275+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:55.638275+00:00", "trade", 9.94, 86.0]
["2026-09-22T19:59:55.638362+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.638407+00:00", "trade", 9.945, 15.0]
["2026-09-22T19:59:55.638422+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638427+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638437+00:00", "trade", 9.945, 148.0]
["2026-09-22T19:59:55.638527+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:59:55.638532+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638572+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638612+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638612+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638617+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638632+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638647+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638732+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638732+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.638908+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.639334+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.640199+00:00", "trade", 9.94, 257.0]
["2026-09-22T19:59:55.640812+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.642822+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.646060+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.646060+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.652219+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.654146+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:59:55.712657+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:59:55.717068+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:59:55.719119+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.719375+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:55.720157+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.725705+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:59:55.747597+00:00", "trade", 9.95, 95.0]
["2026-09-22T19:59:55.760352+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.761906+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.761908+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.761966+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.761976+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.770912+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.770972+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.776156+00:00", "trade", 9.9426, 20.0]
["2026-09-22T19:59:55.779497+00:00", "trade", 9.945, 99.0]
["2026-09-22T19:59:55.801705+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.843399+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:55.843465+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.844924+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.845384+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:55.918770+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:59:55.918891+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:55.949943+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:59:55.950073+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:56.082900+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:56.107782+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:59:56.107869+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:56.150262+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:59:56.153457+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:56.290491+00:00", "trade", 9.945, 83.0]
["2026-09-22T19:59:56.371276+00:00", "trade", 9.945, 15.0]
["2026-09-22T19:59:56.371707+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:56.407716+00:00", "trade", 9.945, 60.0]
["2026-09-22T19:59:56.413764+00:00", "trade", 9.94, 125.0]
["2026-09-22T19:59:56.413809+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:59:56.413812+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:56.413812+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:59:56.413815+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:56.413815+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:59:56.413905+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:59:56.413907+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.413907+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.413958+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.413968+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.413968+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.413983+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.413983+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.414033+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.414043+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.414078+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.414093+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.414122+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:59:56.414349+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.414621+00:00", "trade", 9.94, 154.0]
["2026-09-22T19:59:56.414909+00:00", "trade", 9.935, 6.0]
["2026-09-22T19:59:56.415030+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.415168+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:56.415282+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:56.415691+00:00", "trade", 9.935, 33.0]
["2026-09-22T19:59:56.415917+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.416085+00:00", "trade", 9.935, 267.0]
["2026-09-22T19:59:56.422403+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:56.426397+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.426462+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.427735+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:59:56.437105+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:56.470487+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.470494+00:00", "trade", 9.94, 23.0]
["2026-09-22T19:59:56.470503+00:00", "trade", 9.94, 15.0]
["2026-09-22T19:59:56.470542+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.470552+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.470652+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.471119+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.475514+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.505016+00:00", "trade", 9.935, 500.0]
["2026-09-22T19:59:56.523193+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.573537+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.630189+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:59:56.669965+00:00", "trade", 9.93, 9.0]
["2026-09-22T19:59:56.677949+00:00", "trade", 9.9301, 500.0]
["2026-09-22T19:59:56.685995+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:56.691012+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:56.714717+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:59:56.721859+00:00", "trade", 9.935, 99.0]
["2026-09-22T19:59:56.765213+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:56.765228+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:56.765388+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:56.765583+00:00", "trade", 9.93, 201.0]
["2026-09-22T19:59:56.766455+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:56.817857+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:56.817899+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:57.008989+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:59:57.071324+00:00", "trade", 9.935, 6.0]
["2026-09-22T19:59:57.184805+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:57.331798+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.332899+00:00", "trade", 9.935, 6.0]
["2026-09-22T19:59:57.383451+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.384433+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.634129+00:00", "trade", 9.935, 6.0]
["2026-09-22T19:59:57.717953+00:00", "trade", 9.935, 179.0]
["2026-09-22T19:59:57.719072+00:00", "trade", 9.93, 2.0]
["2026-09-22T19:59:57.749785+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:59:57.749787+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:59:57.749788+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.749790+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:59:57.749790+00:00", "trade", 9.93, 500.0]
["2026-09-22T19:59:57.749848+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.749863+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.750820+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.761360+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.761415+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.875880+00:00", "trade", 9.9413, 100.0]
["2026-09-22T19:59:57.920754+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:57.920906+00:00", "trade", 9.935, 5.0]
["2026-09-22T19:59:58.021860+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:59:58.021965+00:00", "trade", 9.935, 257.0]
["2026-09-22T19:59:58.170689+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.358967+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.359313+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.384132+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.404767+00:00", "trade", 9.934, 2.0]
["2026-09-22T19:59:58.491523+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.511531+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.753988+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.764809+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.764869+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.809290+00:00", "trade", 9.935, 25.0]
["2026-09-22T19:59:58.828187+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:59:58.828931+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.829011+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.858907+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.859569+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.937750+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.939850+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.944561+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.971891+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.981965+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:58.981985+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.197764+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.257979+00:00", "trade", 9.9357, 100.0]
["2026-09-22T19:59:59.420522+00:00", "trade", 9.9395, 600.0]
["2026-09-22T19:59:59.446239+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:59:59.504188+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.717782+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.832915+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:59:59.833384+00:00", "trade", 9.935, 300.0]
["2026-09-22T19:59:59.840143+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.961909+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.975921+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.991178+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.992932+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.997874+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:59:59.998991+00:00", "quote", 9.93, 9.94]